Peso argentin<=>. Historique des cours. Mis à jour quotidiennement.
| date | ARS/AZM |
|---|---|
| 2010-09-03 | 1018.0035 |
| 2010-09-02 | 1016.8159 |
| 2010-09-01 | 1016.581 |
| 2010-08-31 | 1018.3822 |
| 2010-08-27 | 1017.9962 |
| 2010-08-26 | 1020.5847 |
| 2010-08-20 | 1020.5847 |
| 2010-08-19 | 1021.8792 |
| 2010-08-18 | 1022.5257 |
| 2010-08-16 | 1021.2315 |
| 2010-08-13 | 1022.4 |
| 2010-08-12 | 1021.3644 |
| 2010-08-11 | 1021.3678 |
| 2010-08-10 | 1021.3686 |
| 2010-08-09 | 1021.2414 |
| 2010-08-06 | 1021.1094 |
| 2010-08-05 | 1022.0208 |
| 2010-08-03 | 1020.1975 |
| 2010-08-02 | 1019.0333 |
| 2010-07-30 | 1020.4577 |
| 2010-07-29 | 1021.7547 |
| 2010-07-28 | 1021.4939 |
| 2010-07-27 | 1020.5956 |
| 2010-07-26 | 1022.5379 |
| 2010-07-23 | 1021.3667 |
| 2010-07-22 | 1020.9696 |
| 2010-07-21 | 1020.5835 |
| 2010-07-20 | 1020.4618 |
| 2010-07-19 | 1020.4706 |
| 2010-07-16 | 1020.7157 |
| 2010-07-15 | 1020.842 |
| 2010-07-14 | 1021.2333 |
| 2010-07-12 | 1022.3759 |
| 2010-07-07 | 1022.3759 |
| 2010-07-06 | 1021.7231 |
| 2010-07-05 | 1021.6165 |
| 2010-07-04 | 1022.2714 |
| 2010-06-30 | 1021.7494 |
| 2010-06-28 | 1021.7494 |
| 2010-06-25 | 1024.4614 |
| 2010-06-24 | 1022.9224 |
| 2010-06-19 | 1024.0958 |
| 2010-06-18 | 1022.9216 |
| 2010-06-15 | 1023.3138 |
| 2010-06-14 | 1024.8835 |
| 2010-06-11 | 1027.2402 |
| 2010-06-10 | 1026.7138 |
| 2010-06-08 | 1023.0601 |
| 2010-06-07 | 1023.9657 |
| 2010-06-04 | 1024.3581 |
| 2010-06-03 | 1030.2338 |
| 2010-06-02 | 1030.2388 |
| 2010-06-01 | 1039.5183 |
| 2010-05-31 | 1026.9825 |
| 2010-05-28 | 1027.2447 |
| 2010-05-26 | 1028.2951 |
| 2010-05-25 | 1122.2604 |
| 2010-05-24 | 1108.4624 |
| 2010-05-21 | 1097.1109 |
| 2010-05-20 | 1109.7694 |
| 2010-05-19 | 1101.2236 |
| 2010-05-18 | 1103.2573 |
| 2010-05-17 | 1113.2331 |
| 2010-05-14 | 1099.4821 |
| 2010-05-13 | 1091.3974 |
| 2010-05-12 | 1082.8462 |
| 2010-05-11 | 1080.9846 |
| 2010-05-10 | 1058.1384 |
| 2010-05-07 | 1078.5285 |
| 2010-05-06 | 1078.2246 |
| 2010-05-05 | 1050.7143 |
| 2010-05-04 | 1052.476 |
| 2010-05-03 | 1040.3664 |
| 2010-04-30 | 1051.2067 |
| 2010-04-29 | 1055.2303 |
| 2010-04-28 | 1056.9226 |
| 2010-04-27 | 1055.2238 |
| 2010-04-26 | 1052.0789 |
| 2010-04-23 | 1053.1758 |
| 2010-04-22 | 1051.6424 |
| 2010-04-21 | 1048.8202 |
| 2010-04-20 | 1039.7825 |
| 2010-04-19 | 1042.2039 |
| 2010-04-16 | 1035.2159 |
| 2010-04-15 | 1033.9963 |
| 2010-04-14 | 1027.2071 |
| 2010-04-13 | 1031.1564 |
| 2010-04-12 | 1030.5906 |
| 2010-04-09 | 1045.8235 |
| 2010-04-08 | 1052.5393 |
| 2010-04-07 | 1050.141 |
| 2010-04-06 | 1039.1585 |
| 2010-04-01 | 1039.0221 |
| 2010-03-31 | 1045.6837 |
| 2010-03-30 | 1046.007 |
| 2010-03-29 | 1049.449 |
| 2010-03-26 | 1057.2364 |
| 2010-03-25 | 1059.3481 |
| 2010-03-24 | 1046.1131 |
| 2010-03-23 | 1049.0244 |
| 2010-03-22 | 1044.9471 |
| 2010-03-19 | 1035.7154 |
| 2010-03-18 | 1028.356 |
| 2010-03-17 | 1031.1732 |
| 2010-03-16 | 1031.9151 |
| 2010-03-15 | 1028.4815 |
| 2010-03-12 | 1030.2827 |
| 2010-03-11 | 1042.7149 |
| 2010-03-10 | 1042.0352 |
| 2010-03-09 | 1043.0997 |
| 2010-03-08 | 1036.8877 |
| 2010-03-05 | 1042.8817 |
| 2010-03-04 | 1042.6994 |
| 2010-03-03 | 1040.3517 |
| 2010-03-02 | 1043.443 |
| 2010-03-01 | 1043.4795 |
| 2010-02-26 | 1071.5299 |
| 2010-02-25 | 1053.2213 |
| 2010-02-24 | 1057.0724 |
| 2010-02-23 | 1038.1495 |
| 2010-02-22 | 1040.3005 |
| 2010-02-19 | 1040.7009 |
| 2010-02-18 | 1040.3371 |
| 2010-02-17 | 1040.9921 |
| 2010-02-16 | 1040.6606 |
| 2010-02-15 | 1043.849 |
| 2010-02-12 | 1041.6514 |
| 2010-02-11 | 1043.1408 |
| 2010-02-10 | 1044.6307 |
| 2010-02-09 | 1045.8523 |
| 2010-02-08 | 1045.0353 |
| 2010-02-05 | 1044.3624 |
| 2010-02-04 | 1045.5779 |
| 2010-02-03 | 1049.6581 |
| 2010-02-02 | 1050.7671 |
| 2010-02-01 | 1048.3103 |
| 2010-01-29 | 1050.7728 |
| 2010-01-28 | 1052.2856 |
| 2010-01-27 | 1051.6045 |
| 2010-01-26 | 1054.6435 |
| 2010-01-25 | 1054.235 |
| 2010-01-22 | 1052.5763 |
| 2010-01-21 | 1055.4813 |
| 2010-01-20 | 1055.6422 |
| 2010-01-19 | 1055.5059 |
| 2010-01-18 | 1058.4258 |
| 2010-01-15 | 1055.9219 |
| 2010-01-14 | 1056.7692 |
| 2010-01-13 | 1055.7911 |
| 2010-01-12 | 1058.5761 |
| 2010-01-11 | 1051.9393 |
| 2010-01-08 | 1053.1836 |
| 2010-01-07 | 1050.2328 |
| 2010-01-06 | 1050.3224 |
| 2010-01-05 | 1057.4202 |
| 2010-01-04 | 1057.0778 |
| 2009-12-31 | 1056.6025 |
| 2009-12-29 | 1056.1605 |
| 2009-12-28 | 1060.0896 |
| 2009-12-18 | 1050.2272 |
| 2009-12-17 | 1053.5219 |
| 2009-12-16 | 1049.5474 |
| 2009-12-15 | 1052.0102 |
| 2009-12-14 | 1050.8348 |
| 2009-12-11 | 1055.2421 |
| 2009-12-10 | 1055.7415 |
| 2009-12-09 | 1054.9645 |
| 2009-12-08 | 1054.133 |
| 2009-12-07 | 1054.1045 |
| 2009-12-04 | 1053.4561 |
| 2009-12-03 | 1052.0791 |
| 2009-12-02 | 1052.0813 |
| 2009-12-01 | 1052.6045 |
| 2009-11-30 | 1054.2379 |
| 2009-11-27 | 1053.9858 |
| 2009-11-26 | 1054.8175 |
| 2009-11-25 | 1055.0959 |
| 2009-11-24 | 1055.534 |
| 2009-11-23 | 1056.4685 |
| 2009-11-20 | 1054.8333 |
| 2009-11-19 | 1053.0308 |
| 2009-11-18 | 1052.5893 |
| 2009-11-17 | 1051.2304 |
| 2009-11-16 | 1052.4374 |
| 2009-11-13 | 1052.7023 |
| 2009-11-12 | 1060.3983 |
| 2009-11-11 | 1052.0532 |
| 2009-11-10 | 1050.9657 |
| 2009-11-09 | 1052.0115 |
| 2009-11-06 | 1052.1526 |
| 2009-11-05 | 1052.2731 |
| 2009-11-04 | 1052.6677 |
| 2009-11-03 | 1051.8539 |
| 2009-11-02 | 1051.853 |
| 2009-10-30 | 1051.7212 |
| 2009-10-29 | 1051.4343 |
| 2009-10-28 | 1051.7283 |
| 2009-10-26 | 1051.5881 |
| 2009-10-23 | 1050.9009 |
| 2009-10-22 | 1052.1435 |
| 2009-10-21 | 1052.006 |
| 2009-10-20 | 1050.3091 |
| 2009-10-19 | 1051.3441 |
| 2009-10-16 | 1050.5087 |
| 2009-10-15 | 1051.4669 |
| 2009-10-14 | 1050.7048 |
| 2009-10-13 | 1048.8369 |
| 2009-10-12 | 1049.3712 |
| 2009-10-09 | 1048.1478 |
| 2009-10-08 | 1047.0592 |
| 2009-10-07 | 1067.1532 |
| 2009-10-06 | 1046.7817 |
| 2009-10-05 | 1045.9506 |
| 2009-10-02 | 1045.4217 |
| 2009-10-01 | 1045.5487 |
| 2009-09-29 | 1046.639 |
| 2009-09-28 | 1047.0404 |
| 2009-09-25 | 1047.4573 |
| 2009-09-24 | 1046.9117 |
| 2009-09-23 | 1046.6518 |
| 2009-09-22 | 1047.0531 |
| 2009-09-18 | 1047.0559 |
| 2009-09-16 | 1048.8246 |
| 2009-09-15 | 1046.3925 |
| 2009-09-14 | 1042.6941 |
| 2009-09-11 | 1042.9759 |
| 2009-09-10 | 1043.101 |
| 2009-09-09 | 1044.3229 |
| 2009-09-08 | 1044.7476 |
| 2009-09-07 | 1044.8775 |
| 2009-09-04 | 1044.8644 |
| 2009-09-03 | 1045.4371 |
| 2009-09-02 | 1043.5075 |
| 2009-09-01 | 1043.7551 |
| 2009-08-31 | 1044.7123 |
| 2009-08-28 | 1044.1384 |
| 2009-08-27 | 1044.4491 |
| 2009-08-26 | 1043.7776 |
| 2009-08-25 | 1047.59 |
| 2009-08-24 | 1044.1915 |
| 2009-08-22 | 1045.1351 |
| 2009-08-18 | 1047.8219 |
| 2009-08-17 | 1048.7851 |
| 2009-08-14 | 1048.1345 |
| 2009-08-13 | 1049.6142 |
| 2009-08-12 | 1049.8966 |
| 2009-08-11 | 1050.1698 |
| 2009-08-10 | 1050.7185 |
| 2009-08-07 | 1052.065 |
| 2009-08-06 | 1051.5573 |
| 2009-08-05 | 1052.4879 |
| 2009-08-04 | 1051.2428 |
| 2009-08-03 | 1050.5881 |
| 2009-07-31 | 1049.0736 |
| 2009-07-30 | 1052.6462 |
| 2009-07-29 | 1054.8253 |
| 2009-07-28 | 1058.0267 |
| 2009-07-27 | 1056.914 |
| 2009-07-24 | 1055.5571 |
| 2009-07-16 | 1057.2212 |
| 2009-07-15 | 1056.5194 |
| 2009-07-14 | 1057.7337 |
| 2009-07-13 | 1057.8643 |
| 2009-07-10 | 1055.6884 |
| 2009-07-09 | 1057.3546 |
| 2009-07-08 | 1056.2749 |
| 2009-07-07 | 1056.5927 |
| 2009-07-06 | 1057.9223 |
| 2009-07-03 | 1058.2872 |
| 2009-07-02 | 1058.5661 |
| 2009-07-01 | 1058.3177 |
| 2009-06-30 | 1060.548 |
| 2009-06-29 | 1058.6041 |
| 2009-06-26 | 1059.0367 |
| 2009-06-25 | 1060.59 |
| 2009-06-24 | 1060.4583 |
| 2009-06-23 | 1062.7336 |
| 2009-06-22 | 1065.6175 |
| 2009-06-19 | 1066.7688 |
| 2009-06-18 | 1061.7442 |
| 2009-06-16 | 1068.3287 |