Peso argentin<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.
| date | ARS/BTN |
|---|---|
| 2012-02-17 | 11.3337 |
| 2012-02-16 | 11.3388 |
| 2012-02-15 | 11.3536 |
| 2012-02-14 | 11.3197 |
| 2012-02-13 | 11.3679 |
| 2012-02-12 | 11.3666 |
| 2012-02-11 | 11.3666 |
| 2012-02-10 | 11.3929 |
| 2012-02-09 | 11.3339 |
| 2012-02-08 | 11.3427 |
| 2012-02-07 | 11.3146 |
| 2012-02-06 | 11.237 |
| 2012-02-05 | 11.2387 |
| 2012-02-04 | 11.2387 |
| 2012-02-03 | 11.3392 |
| 2012-02-02 | 11.3709 |
| 2012-02-01 | 11.4112 |
| 2012-01-31 | 11.4867 |
| 2012-01-30 | 11.3802 |
| 2012-01-29 | 11.373 |
| 2012-01-28 | 11.373 |
| 2012-01-27 | 11.558 |
| 2012-01-26 | 11.5525 |
| 2012-01-25 | 11.5566 |
| 2012-01-24 | 11.5751 |
| 2012-01-23 | 11.6546 |
| 2012-01-22 | 11.6448 |
| 2012-01-21 | 11.6448 |
| 2012-01-20 | 11.6358 |
| 2012-01-19 | 11.7606 |
| 2012-01-18 | 11.7606 |
| 2012-01-17 | 11.915 |
| 2012-01-16 | 11.9673 |
| 2012-01-15 | 11.9496 |
| 2012-01-14 | 11.9496 |
| 2012-01-13 | 11.9677 |
| 2012-01-12 | 12.0317 |
| 2012-01-11 | 11.9937 |
| 2012-01-10 | 12.1679 |
| 2012-01-09 | 12.2121 |
| 2012-01-08 | 12.2097 |
| 2012-01-07 | 12.2097 |
| 2012-01-06 | 12.2936 |
| 2012-01-05 | 12.3037 |
| 2012-01-04 | 12.3669 |
| 2012-01-03 | 12.3328 |
| 2012-01-02 | 12.3384 |
| 2012-01-01 | 12.3359 |
| 2011-12-31 | 12.3359 |
| 2011-12-30 | 12.3383 |
| 2011-12-29 | 12.3249 |
| 2011-12-28 | 12.3441 |
| 2011-12-27 | 12.3315 |
| 2011-12-26 | 12.3459 |
| 2011-12-25 | 12.3306 |
| 2011-12-24 | 12.3306 |
| 2011-12-23 | 12.2873 |
| 2011-12-22 | 12.2401 |
| 2011-12-21 | 12.328 |
| 2011-12-20 | 12.3083 |
| 2011-12-19 | 12.2897 |
| 2011-12-18 | 12.2871 |
| 2011-12-17 | 12.2871 |
| 2011-12-16 | 12.5455 |
| 2011-12-15 | 12.5613 |
| 2011-12-14 | 12.3807 |
| 2011-12-13 | 12.3499 |
| 2011-12-12 | 12.152 |
| 2011-12-11 | 12.187 |
| 2011-12-10 | 12.187 |
| 2011-12-09 | 12.1321 |
| 2011-12-08 | 12.0347 |
| 2011-12-07 | 12.0347 |
| 2011-12-06 | 11.9175 |
| 2011-12-05 | 11.9546 |
| 2011-12-04 | 11.9597 |
| 2011-12-03 | 11.9597 |
| 2011-12-02 | 12.0021 |
| 2011-12-01 | 12.1803 |
| 2011-11-30 | 12.1752 |
| 2011-11-29 | 12.18 |
| 2011-11-28 | 12.2502 |
| 2011-11-27 | 12.2419 |
| 2011-11-26 | 12.2419 |
| 2011-11-25 | 12.2144 |
| 2011-11-24 | 12.2864 |
| 2011-11-23 | 12.2706 |
| 2011-11-22 | 12.2576 |
| 2011-11-21 | 12.063 |
| 2011-11-20 | 12.0629 |
| 2011-11-19 | 12.0629 |
| 2011-11-18 | 11.9633 |
| 2011-11-17 | 11.9147 |
| 2011-11-16 | 11.8738 |
| 2011-11-15 | 11.7637 |
| 2011-11-14 | 11.7651 |
| 2011-11-13 | 11.7712 |
| 2011-11-12 | 11.7712 |
| 2011-11-11 | 11.7779 |
| 2011-11-10 | 11.7711 |
| 2011-11-09 | 11.6151 |
| 2011-11-08 | 11.5405 |
| 2011-11-07 | 11.5457 |
| 2011-11-06 | 11.54 |
| 2011-11-05 | 11.54 |
| 2011-11-04 | 11.5662 |
| 2011-11-03 | 11.5703 |
| 2011-11-02 | 11.6406 |
| 2011-11-01 | 11.5009 |
| 2011-10-31 | 11.515 |
| 2011-10-30 | 11.5082 |
| 2011-10-29 | 11.5082 |
| 2011-10-28 | 11.695 |
| 2011-10-27 | 11.6812 |
| 2011-10-26 | 11.6922 |
| 2011-10-25 | 11.7622 |
| 2011-10-24 | 11.8266 |
| 2011-10-23 | 11.8185 |
| 2011-10-22 | 11.8185 |
| 2011-10-21 | 11.761 |
| 2011-10-20 | 11.6108 |
| 2011-10-19 | 11.6721 |
| 2011-10-18 | 11.5897 |
| 2011-10-17 | 11.6259 |
| 2011-10-16 | 11.6302 |
| 2011-10-15 | 11.6302 |
| 2011-10-14 | 11.6631 |
| 2011-10-13 | 11.6309 |
| 2011-10-12 | 11.7253 |
| 2011-10-11 | 11.6344 |
| 2011-10-10 | 11.6758 |
| 2011-10-09 | 11.6448 |
| 2011-10-08 | 11.6448 |
| 2011-10-07 | 11.7243 |
| 2011-10-06 | 11.7404 |
| 2011-10-05 | 11.7589 |
| 2011-10-04 | 11.6897 |
| 2011-10-03 | 11.6552 |
| 2011-10-02 | 11.6566 |
| 2011-10-01 | 11.6566 |
| 2011-09-30 | 11.6519 |
| 2011-09-29 | 11.5965 |
| 2011-09-28 | 11.6722 |
| 2011-09-27 | 11.8015 |
| 2011-09-26 | 11.7797 |
| 2011-09-25 | 11.7797 |
| 2011-09-24 | 11.7797 |
| 2011-09-23 | 11.8133 |
| 2011-09-22 | 11.5228 |
| 2011-09-21 | 11.4594 |
| 2011-09-20 | 11.3738 |
| 2011-09-19 | 11.2426 |
| 2011-09-18 | 11.2444 |
| 2011-09-17 | 11.2444 |
| 2011-09-16 | 11.3198 |
| 2011-09-15 | 11.3333 |
| 2011-09-14 | 11.3209 |
| 2011-09-13 | 11.2604 |
| 2011-09-12 | 11.0184 |
| 2011-09-11 | 11.0689 |
| 2011-09-10 | 11.0689 |
| 2011-09-09 | 10.9682 |
| 2011-09-08 | 10.9776 |
| 2011-09-07 | 10.9828 |
| 2011-09-06 | 10.9164 |
| 2011-09-05 | 10.8723 |
| 2011-09-04 | 10.9028 |
| 2011-09-03 | 10.9028 |
| 2011-09-02 | 10.9773 |
| 2011-09-01 | 10.9423 |
| 2011-08-31 | 10.9814 |
| 2011-08-30 | 11.0023 |
| 2011-08-29 | 11.0403 |
| 2011-08-28 | 11.0557 |
| 2011-08-27 | 11.0557 |
| 2011-08-26 | 11.0176 |
| 2011-08-25 | 10.9891 |
| 2011-08-24 | 10.9005 |
| 2011-08-23 | 10.9247 |
| 2011-08-22 | 10.9328 |
| 2011-08-21 | 10.9418 |
| 2011-08-20 | 10.9418 |
| 2011-08-19 | 10.9635 |
| 2011-08-18 | 10.8886 |
| 2011-08-17 | 11.0195 |
| 2011-08-16 | 11.0195 |
| 2011-08-15 | 10.9714 |
| 2011-08-14 | 10.9124 |
| 2011-08-13 | 10.9124 |
| 2011-08-12 | 10.9306 |
| 2011-08-11 | 10.9037 |
| 2011-08-10 | 10.951 |
| 2011-08-09 | 10.7821 |
| 2011-08-08 | 10.9056 |
| 2011-08-07 | 10.8601 |
| 2011-08-06 | 10.8601 |
| 2011-08-05 | 10.6871 |
| 2011-08-04 | 10.6829 |
| 2011-08-03 | 10.704 |
| 2011-08-02 | 10.7141 |
| 2011-08-01 | 10.6806 |
| 2011-07-31 | 10.6806 |
| 2011-07-30 | 10.6806 |
| 2011-07-29 | 10.6519 |
| 2011-07-28 | 10.6366 |
| 2011-07-27 | 10.6876 |
| 2011-07-26 | 10.7996 |
| 2011-07-25 | 10.7402 |
| 2011-07-24 | 10.7281 |
| 2011-07-23 | 10.7281 |
| 2011-07-22 | 10.6397 |
| 2011-07-21 | 10.8294 |
| 2011-07-20 | 0.0927 |
| 2011-07-19 | 10.7569 |
| 2011-07-18 | 10.7021 |
| 2011-07-17 | 10.8256 |
| 2011-07-16 | 10.7973 |
| 2011-07-15 | 10.803 |
| 2011-07-14 | 10.8541 |
| 2011-07-13 | 10.9027 |
| 2011-07-12 | 10.8405 |
| 2011-07-11 | 10.7807 |
| 2011-07-10 | 10.8153 |
| 2011-07-09 | 10.8153 |
| 2011-07-08 | 10.8388 |
| 2011-07-07 | 10.8334 |
| 2011-07-06 | 10.7928 |
| 2011-07-05 | 10.7854 |
| 2011-07-04 | 10.8551 |
| 2011-07-03 | 10.8551 |
| 2011-07-02 | 10.8551 |
| 2011-07-01 | 10.8696 |
| 2011-06-30 | 10.9535 |
| 2011-06-29 | 10.9731 |
| 2011-06-28 | 11.0073 |
| 2011-06-27 | 10.935 |
| 2011-06-26 | 10.9702 |
| 2011-06-25 | 10.9702 |
| 2011-06-24 | 11.0389 |
| 2011-06-23 | 10.8818 |
| 2011-06-22 | 10.9308 |
| 2011-06-21 | 10.9954 |
| 2011-06-20 | 10.9309 |
| 2011-06-19 | 10.9427 |
| 2011-06-18 | 10.9427 |
| 2011-06-17 | 11.0072 |
| 2011-06-16 | 10.9131 |
| 2011-06-15 | 10.8919 |
| 2011-06-14 | 10.9926 |
| 2011-06-13 | 10.8515 |
| 2011-06-12 | 10.9122 |
| 2011-06-11 | 10.9122 |
| 2011-06-10 | 10.9278 |
| 2011-06-09 | 10.9529 |
| 2011-06-08 | 10.9103 |
| 2011-06-07 | 10.9061 |
| 2011-06-06 | 10.9799 |
| 2011-06-05 | 10.9777 |
| 2011-06-04 | 10.9777 |
| 2011-06-03 | 11.0128 |
| 2011-06-02 | 10.908 |
| 2011-06-01 | 11.0516 |
| 2011-05-31 | 11.125 |
| 2011-05-30 | 11.0525 |
| 2011-05-29 | 11.0682 |
| 2011-05-28 | 11.0682 |
| 2011-05-27 | 11.1582 |
| 2011-05-26 | 11.1461 |
| 2011-05-25 | 11.0116 |
| 2011-05-24 | 11.0854 |
| 2011-05-23 | 10.9444 |
| 2011-05-22 | 11.0002 |
| 2011-05-21 | 11.0002 |
| 2011-05-20 | 11.0482 |
| 2011-05-19 | 11.0356 |
| 2011-05-18 | 11.1038 |
| 2011-05-17 | 10.997 |
| 2011-05-16 | 10.9551 |
| 2011-05-15 | 10.977 |
| 2011-05-14 | 10.9771 |
| 2011-05-13 | 10.9924 |
| 2011-05-12 | 10.9086 |
| 2011-05-11 | 10.9989 |
| 2011-05-10 | 10.9782 |
| 2011-05-09 | 10.8987 |
| 2011-05-08 | 10.8367 |
| 2011-05-07 | 10.8367 |
| 2011-05-06 | 10.9678 |
| 2011-05-05 | 10.8967 |
| 2011-05-04 | 10.8463 |
| 2011-05-03 | 10.8021 |
| 2011-05-02 | 10.8357 |
| 2011-05-01 | 10.8255 |
| 2011-04-30 | 10.8255 |
| 2011-04-29 | 10.9106 |
| 2011-04-28 | 11.012 |
| 2011-04-27 | 10.9484 |
| 2011-04-26 | 10.8827 |
| 2011-04-25 | 10.8814 |
| 2011-04-24 | 10.8714 |
| 2011-04-23 | 10.8719 |
| 2011-04-22 | 10.882 |
| 2011-04-21 | 10.9103 |
| 2011-04-20 | 10.9762 |
| 2011-04-19 | 10.9162 |
| 2011-04-18 | 10.8407 |
| 2011-04-17 | 10.8849 |
| 2011-04-16 | 10.8849 |
| 2011-04-15 | 10.9623 |
| 2011-04-14 | 10.9444 |
| 2011-04-13 | 10.9712 |
| 2011-04-12 | 10.9317 |
| 2011-04-11 | 10.8787 |
| 2011-04-10 | 10.918 |
| 2011-04-09 | 10.918 |
| 2011-04-08 | 10.9635 |
| 2011-04-07 | 10.8784 |
| 2011-04-06 | 10.9958 |
| 2011-04-05 | 10.9911 |
| 2011-04-04 | 11.0121 |
| 2011-04-03 | 11.0166 |
| 2011-04-02 | 11.0166 |
| 2011-04-01 | 10.9889 |
| 2011-03-31 | 11.0924 |
| 2011-03-30 | 11.0572 |
| 2011-03-29 | 11.0645 |
| 2011-03-28 | 10.9679 |
| 2011-03-27 | 11.0691 |
| 2011-03-26 | 11.0691 |
| 2011-03-25 | 11.0597 |
| 2011-03-24 | 11.0632 |
| 2011-03-23 | 11.0954 |
| 2011-03-22 | 11.17 |
| 2011-03-21 | 11.1773 |
| 2011-03-20 | 11.1711 |
| 2011-03-19 | 11.1711 |
| 2011-03-18 | 11.23 |
| 2011-03-17 | 11.1778 |
| 2011-03-16 | 11.2043 |
| 2011-03-15 | 11.1621 |
| 2011-03-14 | 11.2821 |
| 2011-03-13 | 11.2402 |
| 2011-03-12 | 11.2402 |
| 2011-03-11 | 11.21 |
| 2011-03-10 | 11.1715 |
| 2011-03-09 | 11.1752 |
| 2011-03-08 | 11.1839 |
| 2011-03-07 | 11.1638 |
| 2011-03-06 | 11.1614 |
| 2011-03-05 | 11.1614 |
| 2011-03-04 | 11.1863 |
| 2011-03-03 | 11.1468 |
| 2011-03-02 | 11.1018 |
| 2011-03-01 | 11.2463 |
| 2011-02-28 | 11.2435 |
| 2011-02-27 | 11.251 |
| 2011-02-26 | 11.2509 |
| 2011-02-25 | 11.33 |
| 2011-02-24 | 11.2228 |
| 2011-02-23 | 11.2663 |
| 2011-02-22 | 11.0987 |
| 2011-02-21 | 11.2529 |
| 2011-02-20 | 11.2428 |
| 2011-02-19 | 11.2429 |
| 2011-02-18 | 11.2634 |
| 2011-02-17 | 11.3097 |
| 2011-02-16 | 11.3138 |
| 2011-02-15 | 11.3085 |
| 2011-02-14 | 11.359 |
| 2011-02-13 | 11.3603 |
| 2011-02-12 | 11.3603 |
| 2011-02-11 | 11.3897 |
| 2011-02-10 | 11.3233 |
| 2011-02-09 | 11.2659 |
| 2011-02-08 | 11.3247 |
| 2011-02-07 | 11.3548 |
| 2011-02-06 | 11.3629 |
| 2011-02-05 | 11.3601 |
| 2011-02-04 | 11.3584 |
| 2011-02-03 | 11.3821 |
| 2011-02-02 | 11.4184 |
| 2011-02-01 | 11.476 |
| 2011-01-31 | 11.4657 |
| 2011-01-30 | 11.4842 |
| 2011-01-29 | 11.4842 |
| 2011-01-28 | 11.4423 |
| 2011-01-27 | 11.4622 |
| 2011-01-26 | 11.4665 |
| 2011-01-25 | 11.471 |
| 2011-01-24 | 11.4492 |
| 2011-01-23 | 11.4574 |
| 2011-01-22 | 11.4575 |
| 2011-01-21 | 11.4352 |
| 2011-01-20 | 11.4194 |
| 2011-01-19 | 11.4068 |
| 2011-01-18 | 11.4494 |
| 2011-01-17 | 11.4192 |
| 2011-01-16 | 11.4184 |
| 2011-01-15 | 11.4184 |
| 2011-01-14 | 11.3798 |
| 2011-01-13 | 11.3533 |
| 2011-01-12 | 11.3645 |
| 2011-01-11 | 11.4297 |
| 2011-01-10 | 11.4134 |
| 2011-01-09 | 11.4077 |
| 2011-01-08 | 11.3938 |
| 2011-01-07 | 11.3938 |
| 2011-01-06 | 11.4153 |
| 2011-01-05 | 11.3228 |
| 2011-01-04 | 11.2558 |
| 2011-01-03 | 11.2575 |
| 2011-01-02 | 11.2572 |
| 2011-01-01 | 11.2572 |
| 2010-12-31 | 11.3081 |
| 2010-12-30 | 11.3093 |
| 2010-12-29 | 11.349 |
| 2010-12-28 | 11.3867 |
| 2010-12-27 | 11.3619 |
| 2010-12-26 | 11.3615 |
| 2010-12-25 | 11.3615 |
| 2010-12-24 | 11.3622 |
| 2010-12-23 | 11.3402 |
| 2010-12-22 | 11.3772 |
| 2010-12-21 | 11.4389 |
| 2010-12-20 | 11.4118 |
| 2010-12-19 | 11.4154 |
| 2010-12-18 | 11.4154 |
| 2010-12-17 | 11.4062 |
| 2010-12-16 | 11.4315 |
| 2010-12-15 | 11.3211 |
| 2010-12-14 | 11.3578 |
| 2010-12-13 | 11.3275 |
| 2010-12-12 | 11.3444 |
| 2010-12-11 | 11.3444 |
| 2010-12-10 | 11.372 |
| 2010-12-09 | 11.3424 |
| 2010-12-08 | 11.23 |
| 2010-12-07 | 11.2822 |
| 2010-12-06 | 11.3186 |
| 2010-12-05 | 11.3327 |
| 2010-12-04 | 11.3327 |
| 2010-12-03 | 11.3669 |
| 2010-12-02 | 11.3821 |
| 2010-12-01 | 11.51 |
| 2010-11-30 | 11.5367 |
| 2010-11-29 | 11.5301 |
| 2010-11-28 | 11.5493 |
| 2010-11-27 | 11.5493 |
| 2010-11-26 | 11.4558 |
| 2010-11-25 | 11.5056 |
| 2010-11-24 | 11.5209 |
| 2010-11-23 | 11.5209 |
| 2010-11-22 | 11.4021 |
| 2010-11-21 | 11.4207 |
| 2010-11-20 | 11.4207 |
| 2010-11-19 | 11.3889 |
| 2010-11-18 | 11.4015 |
| 2010-11-17 | 11.4085 |
| 2010-11-16 | 11.4059 |
| 2010-11-15 | 11.2915 |
| 2010-11-14 | 11.4267 |
| 2010-11-13 | 11.236 |
| 2010-11-12 | 11.1878 |
| 2010-11-11 | 11.1783 |
| 2010-11-10 | 11.1893 |
| 2010-11-09 | 11.2283 |
| 2010-11-08 | 11.1795 |
| 2010-11-07 | 11.1294 |
| 2010-11-06 | 11.1294 |
| 2010-11-05 | 11.1752 |
| 2010-11-04 | 11.2051 |
| 2010-11-03 | 11.2159 |
| 2010-11-02 | 11.2397 |
| 2010-11-01 | 11.2283 |
| 2010-10-31 | 11.2169 |
| 2010-10-30 | 11.2169 |
| 2010-10-29 | 11.2592 |
| 2010-10-28 | 11.2319 |
| 2010-10-27 | 11.2364 |
| 2010-10-26 | 11.2164 |
| 2010-10-25 | 11.27 |
| 2010-10-24 | 11.2485 |
| 2010-10-23 | 11.2485 |
| 2010-10-22 | 11.2038 |
| 2010-10-21 | 11.2152 |
| 2010-10-20 | 11.2191 |
| 2010-10-19 | 11.2245 |
| 2010-10-18 | 11.1697 |
| 2010-10-17 | 11.157 |
| 2010-10-16 | 11.1683 |
| 2010-10-15 | 11.1545 |
| 2010-10-14 | 11.2583 |
| 2010-10-13 | 11.2788 |
| 2010-10-12 | 11.2174 |
| 2010-10-11 | 11.217 |
| 2010-10-10 | 11.2219 |
| 2010-10-09 | 11.2219 |
| 2010-10-08 | 11.175 |
| 2010-10-07 | 11.2375 |
| 2010-10-06 | 11.2821 |
| 2010-10-05 | 11.2548 |
| 2010-10-04 | 11.2112 |
| 2010-10-03 | 11.2766 |
| 2010-10-02 | 11.2766 |
| 2010-10-01 | 11.3173 |
| 2010-09-30 | 11.33 |
| 2010-09-29 | 11.5419 |
| 2010-09-28 | 11.5419 |
| 2010-09-27 | 11.5419 |
| 2010-09-26 | 11.5419 |
| 2010-09-25 | 11.5419 |
| 2010-09-24 | 11.5419 |
| 2010-09-23 | 11.5363 |
| 2010-09-22 | 11.5567 |
| 2010-09-21 | 11.5834 |
| 2010-09-20 | 11.6179 |
| 2010-09-19 | 11.6179 |
| 2010-09-18 | 11.6179 |
| 2010-09-17 | 11.6865 |
| 2010-09-16 | 11.737 |
| 2010-09-15 | 11.7686 |
| 2010-09-14 | 11.7619 |
| 2010-09-13 | 11.7525 |
| 2010-09-12 | 11.7524 |
| 2010-09-11 | 11.7524 |
| 2010-09-10 | 11.7699 |
| 2010-09-09 | 11.7996 |
| 2010-09-08 | 11.8344 |
| 2010-09-07 | 11.765 |
| 2010-09-06 | 11.804 |
| 2010-09-05 | 11.804 |
| 2010-09-04 | 11.804 |
| 2010-09-03 | 11.804 |
| 2010-09-02 | 11.832 |
| 2010-09-01 | 11.8469 |
| 2010-08-31 | 11.9181 |
| 2010-08-30 | 11.8733 |
| 2010-08-29 | 11.8733 |
| 2010-08-28 | 11.8733 |
| 2010-08-27 | 11.8733 |
| 2010-08-26 | 11.8448 |
| 2010-08-25 | 11.8448 |
| 2010-08-24 | 11.8448 |
| 2010-08-23 | 11.8448 |
| 2010-08-22 | 11.8448 |
| 2010-08-21 | 11.8448 |
| 2010-08-20 | 11.8448 |
| 2010-08-19 | 11.7949 |
| 2010-08-18 | 11.8343 |
| 2010-08-17 | 11.8879 |
| 2010-08-16 | 11.8879 |
| 2010-08-15 | 11.8941 |
| 2010-08-14 | 11.8941 |
| 2010-08-13 | 11.8941 |
| 2010-08-12 | 11.9123 |
| 2010-08-11 | 11.8812 |
| 2010-08-10 | 11.8265 |
| 2010-08-09 | 11.7235 |
| 2010-08-08 | 11.7415 |
| 2010-08-07 | 11.7415 |
| 2010-08-06 | 11.7415 |
| 2010-08-05 | 11.7375 |
| 2010-08-04 | 11.7189 |
| 2010-08-03 | 11.7189 |
| 2010-08-02 | 11.7029 |
| 2010-08-01 | 11.8089 |
| 2010-07-31 | 11.8089 |
| 2010-07-30 | 11.8089 |
| 2010-07-29 | 11.8412 |
| 2010-07-28 | 11.8952 |
| 2010-07-27 | 11.8529 |
| 2010-07-26 | 11.9812 |
| 2010-07-25 | 11.9349 |
| 2010-07-24 | 11.9349 |
| 2010-07-23 | 11.9349 |
| 2010-07-22 | 11.9882 |
| 2010-07-21 | 11.9873 |
| 2010-07-20 | 12.0422 |
| 2010-07-19 | 11.972 |
| 2010-07-18 | 11.923 |
| 2010-07-17 | 11.923 |
| 2010-07-16 | 11.923 |
| 2010-07-15 | 11.848 |
| 2010-07-14 | 11.883 |
| 2010-07-13 | 11.9678 |
| 2010-07-12 | 11.9678 |
| 2010-07-11 | 11.9678 |
| 2010-07-10 | 11.9678 |
| 2010-07-09 | 11.9678 |
| 2010-07-08 | 11.9678 |
| 2010-07-07 | 11.9678 |
| 2010-07-06 | 11.9152 |
| 2010-07-05 | 11.8974 |
| 2010-07-04 | 11.8504 |
| 2010-07-03 | 11.8123 |
| 2010-07-02 | 11.8123 |
| 2010-07-01 | 11.8123 |
| 2010-06-30 | 11.8123 |
| 2010-06-29 | 11.754 |
| 2010-06-28 | 11.754 |
| 2010-06-27 | 11.8048 |
| 2010-06-26 | 11.8048 |
| 2010-06-25 | 11.8048 |
| 2010-06-24 | 11.8401 |
| 2010-06-23 | 11.7313 |
| 2010-06-22 | 11.7313 |
| 2010-06-21 | 11.7313 |
| 2010-06-20 | 11.7313 |
| 2010-06-19 | 11.7313 |
| 2010-06-18 | 11.7216 |
| 2010-06-17 | 11.8496 |
| 2010-06-16 | 11.8496 |
| 2010-06-15 | 11.8496 |
| 2010-06-14 | 11.8655 |
| 2010-06-13 | 11.9718 |
| 2010-06-12 | 11.9718 |
| 2010-06-11 | 11.9718 |
| 2010-06-10 | 12.0003 |
| 2010-06-09 | 11.935 |
| 2010-06-08 | 11.935 |
| 2010-06-07 | 12.0044 |
| 2010-06-06 | 11.9625 |
| 2010-06-05 | 11.9625 |
| 2010-06-04 | 11.9625 |
| 2010-06-03 | 11.8649 |
| 2010-06-02 | 11.9626 |
| 2010-06-01 | 12.0327 |
| 2010-05-31 | 11.8546 |
| 2010-05-30 | 11.8928 |
| 2010-05-29 | 11.8928 |
| 2010-05-28 | 11.8928 |
| 2010-05-27 | 12.0883 |
| 2010-05-26 | 12.0883 |
| 2010-05-25 | 12.2173 |
| 2010-05-24 | 12.0366 |
| 2010-05-23 | 12.0341 |
| 2010-05-22 | 12.0341 |
| 2010-05-21 | 12.0341 |
| 2010-05-20 | 11.9795 |
| 2010-05-19 | 11.8628 |
| 2010-05-18 | 11.6916 |
| 2010-05-17 | 11.7245 |
| 2010-05-16 | 11.6142 |
| 2010-05-15 | 11.6142 |
| 2010-05-14 | 11.6142 |
| 2010-05-13 | 11.5756 |
| 2010-05-12 | 11.5847 |
| 2010-05-11 | 11.6129 |
| 2010-05-10 | 11.5418 |
| 2010-05-09 | 11.6902 |
| 2010-05-08 | 11.6902 |
| 2010-05-07 | 11.6902 |
| 2010-05-06 | 11.661 |
| 2010-05-05 | 11.5775 |
| 2010-05-04 | 11.4913 |
| 2010-05-03 | 11.4494 |
| 2010-05-02 | 11.4433 |
| 2010-05-01 | 11.4433 |
| 2010-04-30 | 11.4433 |
| 2010-04-29 | 11.4695 |
| 2010-04-28 | 11.5079 |
| 2010-04-27 | 11.4879 |
| 2010-04-26 | 11.4632 |
| 2010-04-25 | 11.4934 |
| 2010-04-24 | 11.4934 |
| 2010-04-23 | 11.4934 |
| 2010-04-22 | 11.5059 |
| 2010-04-21 | 11.52 |
| 2010-04-20 | 11.4989 |
| 2010-04-19 | 11.5415 |
| 2010-04-18 | 11.44 |
| 2010-04-17 | 11.44 |
| 2010-04-16 | 11.44 |
| 2010-04-15 | 11.4683 |
| 2010-04-14 | 11.41 |
| 2010-04-13 | 11.4977 |
| 2010-04-12 | 11.455 |
| 2010-04-11 | 11.4343 |
| 2010-04-10 | 11.4343 |
| 2010-04-09 | 11.4343 |
| 2010-04-08 | 11.4739 |
| 2010-04-07 | 11.502 |
| 2010-04-06 | 11.4769 |
| 2010-04-05 | 11.559 |
| 2010-04-04 | 11.559 |
| 2010-04-03 | 11.559 |
| 2010-04-02 | 11.559 |
| 2010-04-01 | 11.559 |
| 2010-03-31 | 11.5998 |
| 2010-03-30 | 11.629 |
| 2010-03-29 | 11.6371 |
| 2010-03-28 | 11.7004 |
| 2010-03-27 | 11.7004 |
| 2010-03-26 | 11.7004 |
| 2010-03-25 | 11.7706 |
| 2010-03-24 | 11.7735 |
| 2010-03-23 | 11.785 |
| 2010-03-22 | 11.7921 |
| 2010-03-21 | 11.7602 |
| 2010-03-20 | 11.7602 |
| 2010-03-19 | 11.7602 |
| 2010-03-18 | 11.7623 |
| 2010-03-17 | 11.7623 |
| 2010-03-16 | 11.7735 |
| 2010-03-15 | 11.8104 |
| 2010-03-14 | 11.7973 |
| 2010-03-13 | 11.7973 |
| 2010-03-12 | 11.7973 |
| 2010-03-11 | 11.8894 |
| 2010-03-10 | 11.7828 |
| 2010-03-09 | 11.8167 |
| 2010-03-08 | 11.7931 |
| 2010-03-07 | 11.8229 |
| 2010-03-06 | 11.8229 |
| 2010-03-05 | 11.8229 |
| 2010-03-04 | 11.9453 |
| 2010-03-03 | 11.9052 |
| 2010-03-02 | 11.8788 |
| 2010-03-01 | 11.8731 |
| 2010-02-28 | 11.9251 |
| 2010-02-27 | 11.9251 |
| 2010-02-26 | 11.9251 |
| 2010-02-25 | 11.7147 |
| 2010-02-24 | 11.8023 |
| 2010-02-23 | 11.9527 |
| 2010-02-22 | 11.9625 |
| 2010-02-21 | 12.0084 |
| 2010-02-20 | 12.0084 |
| 2010-02-19 | 12.0084 |
| 2010-02-18 | 11.9932 |
| 2010-02-17 | 11.9542 |
| 2010-02-16 | 11.9686 |
| 2010-02-15 | 12.0443 |
| 2010-02-14 | 12.0489 |
| 2010-02-13 | 12.0489 |
| 2010-02-12 | 12.0489 |
| 2010-02-11 | 12.0738 |
| 2010-02-10 | 12.0989 |
| 2010-02-09 | 12.1532 |
| 2010-02-08 | 12.184 |
| 2010-02-07 | 12.1541 |
| 2010-02-06 | 12.1541 |
| 2010-02-05 | 12.1541 |
| 2010-02-04 | 12.0496 |
| 2010-02-03 | 12.0301 |
| 2010-02-02 | 12.0438 |
| 2010-02-01 | 12.0688 |
| 2010-01-31 | 12.0832 |
| 2010-01-30 | 12.0832 |
| 2010-01-29 | 12.0832 |
| 2010-01-28 | 12.1583 |
| 2010-01-27 | 12.133 |
| 2010-01-26 | 12.1962 |
| 2010-01-25 | 12.1445 |
| 2010-01-24 | 12.1436 |
| 2010-01-23 | 12.1436 |
| 2010-01-22 | 12.1436 |
| 2010-01-21 | 12.0905 |
| 2010-01-20 | 12.0915 |
| 2010-01-19 | 12.0663 |
| 2010-01-18 | 12.0047 |
| 2010-01-17 | 12.0171 |
| 2010-01-16 | 12.0171 |
| 2010-01-15 | 12.0171 |
| 2010-01-14 | 12.0195 |
| 2010-01-13 | 11.9804 |
| 2010-01-12 | 12.0504 |
| 2010-01-11 | 11.8948 |
| 2010-01-10 | 12.0298 |
| 2010-01-09 | 12.0298 |
| 2010-01-08 | 12.0298 |
| 2010-01-07 | 12.0015 |
| 2010-01-06 | 12.0406 |
| 2010-01-05 | 12.181 |
| 2010-01-04 | 12.1775 |
| 2010-01-03 | 12.2143 |
| 2010-01-02 | 12.2143 |
| 2010-01-01 | 12.2143 |
| 2009-12-31 | 12.2143 |
| 2009-12-30 | 12.2594 |
| 2009-12-29 | 12.2594 |
| 2009-12-28 | 12.2927 |
| 2009-12-27 | 12.2597 |
| 2009-12-26 | 12.2597 |
| 2009-12-25 | 12.2597 |
| 2009-12-24 | 12.2597 |
| 2009-12-23 | 12.2597 |
| 2009-12-22 | 12.2597 |
| 2009-12-21 | 12.2597 |
| 2009-12-20 | 12.2597 |
| 2009-12-19 | 12.2597 |
| 2009-12-18 | 12.2597 |
| 2009-12-17 | 12.2869 |
| 2009-12-16 | 12.2223 |
| 2009-12-15 | 12.2455 |
| 2009-12-14 | 12.2687 |
| 2009-12-13 | 12.2412 |
| 2009-12-12 | 12.2412 |
| 2009-12-11 | 12.2412 |
| 2009-12-10 | 12.2826 |
| 2009-12-09 | 12.2656 |
| 2009-12-08 | 12.3059 |
| 2009-12-07 | 12.2443 |
| 2009-12-06 | 12.1473 |
| 2009-12-05 | 12.1473 |
| 2009-12-04 | 12.1473 |
| 2009-12-03 | 12.0988 |
| 2009-12-02 | 12.1619 |
| 2009-12-01 | 12.1396 |
| 2009-11-30 | 12.2054 |
| 2009-11-29 | 12.2553 |
| 2009-11-28 | 12.2553 |
| 2009-11-27 | 12.2553 |
| 2009-11-26 | 12.2414 |
| 2009-11-25 | 12.121 |
| 2009-11-24 | 12.2148 |
| 2009-11-23 | 12.2438 |
| 2009-11-22 | 12.2893 |
| 2009-11-21 | 12.2893 |
| 2009-11-20 | 12.2893 |
| 2009-11-19 | 12.2634 |
| 2009-11-18 | 12.12 |
| 2009-11-17 | 12.1292 |
| 2009-11-16 | 12.1001 |
| 2009-11-15 | 12.1605 |
| 2009-11-14 | 12.1605 |
| 2009-11-13 | 12.1605 |
| 2009-11-12 | 12.2341 |
| 2009-11-11 | 12.1487 |
| 2009-11-10 | 12.1971 |
| 2009-11-09 | 12.1693 |
| 2009-11-08 | 12.2889 |
| 2009-11-07 | 12.2889 |
| 2009-11-06 | 12.2889 |
| 2009-11-05 | 12.3084 |
| 2009-11-04 | 12.2943 |
| 2009-11-03 | 12.4159 |
| 2009-11-02 | 12.3242 |
| 2009-11-01 | 12.2888 |
| 2009-10-31 | 12.2888 |
| 2009-10-30 | 12.2888 |
| 2009-10-29 | 12.3509 |
| 2009-10-28 | 12.3463 |
| 2009-10-27 | 12.2103 |
| 2009-10-26 | 12.2103 |
| 2009-10-25 | 12.1604 |
| 2009-10-24 | 12.1604 |
| 2009-10-23 | 12.1604 |
| 2009-10-22 | 12.2214 |
| 2009-10-21 | 12.2033 |
| 2009-10-20 | 12.0666 |
| 2009-10-19 | 12.1049 |
| 2009-10-18 | 12.1603 |
| 2009-10-17 | 12.1603 |
| 2009-10-16 | 12.1603 |
| 2009-10-15 | 12.0879 |
| 2009-10-14 | 12.0512 |
| 2009-10-13 | 12.0841 |
| 2009-10-12 | 12.1369 |
| 2009-10-11 | 12.0955 |
| 2009-10-10 | 12.0955 |
| 2009-10-09 | 12.0955 |
| 2009-10-08 | 12.0816 |
| 2009-10-07 | 12.1421 |
| 2009-10-06 | 12.2153 |
| 2009-10-05 | 12.3588 |
| 2009-10-04 | 12.4201 |
| 2009-10-03 | 12.4201 |
| 2009-10-02 | 12.4201 |
| 2009-10-01 | 12.4284 |
| 2009-09-30 | 12.5378 |
| 2009-09-29 | 12.5378 |
| 2009-09-28 | 12.554 |
| 2009-09-27 | 12.5516 |
| 2009-09-26 | 12.5516 |
| 2009-09-25 | 12.5516 |
| 2009-09-24 | 12.4838 |
| 2009-09-23 | 12.4998 |
| 2009-09-22 | 12.4896 |
| 2009-09-21 | 12.5211 |
| 2009-09-20 | 12.5211 |
| 2009-09-19 | 12.5211 |
| 2009-09-18 | 12.5211 |
| 2009-09-17 | 12.5951 |
| 2009-09-16 | 12.5951 |
| 2009-09-15 | 12.6735 |
| 2009-09-14 | 12.6315 |
| 2009-09-13 | 12.5734 |
| 2009-09-12 | 12.5734 |
| 2009-09-11 | 12.5734 |
| 2009-09-10 | 12.5847 |
| 2009-09-09 | 12.588 |
| 2009-09-08 | 12.5982 |
| 2009-09-07 | 12.6305 |
| 2009-09-06 | 12.7109 |
| 2009-09-05 | 12.7109 |
| 2009-09-04 | 12.7109 |
| 2009-09-03 | 12.6961 |
| 2009-09-02 | 12.7144 |
| 2009-09-01 | 12.7228 |
| 2009-08-31 | 12.6226 |
| 2009-08-30 | 12.6456 |
| 2009-08-29 | 12.6456 |
| 2009-08-28 | 12.6456 |
| 2009-08-27 | 12.7111 |
| 2009-08-26 | 12.6983 |
| 2009-08-25 | 12.7067 |
| 2009-08-24 | 12.6242 |
| 2009-08-23 | 12.6352 |
| 2009-08-22 | 12.6352 |
| 2009-08-21 | 12.6923 |
| 2009-08-20 | 12.6923 |
| 2009-08-19 | 12.6923 |
| 2009-08-18 | 12.6923 |
| 2009-08-17 | 12.7575 |
| 2009-08-16 | 12.5698 |
| 2009-08-15 | 12.5698 |
| 2009-08-14 | 12.5698 |
| 2009-08-13 | 12.559 |
| 2009-08-12 | 12.6383 |
| 2009-08-11 | 12.5205 |
| 2009-08-10 | 12.5046 |
| 2009-08-09 | 12.5055 |
| 2009-08-08 | 12.5055 |
| 2009-08-07 | 12.5055 |
| 2009-08-06 | 12.4768 |
| 2009-08-05 | 12.3796 |
| 2009-08-04 | 12.4552 |
| 2009-08-03 | 12.412 |
| 2009-08-02 | 12.5545 |
| 2009-08-01 | 12.5545 |
| 2009-07-31 | 12.5545 |
| 2009-07-30 | 12.6898 |
| 2009-07-29 | 12.6668 |
| 2009-07-28 | 12.6884 |
| 2009-07-27 | 12.6751 |
| 2009-07-26 | 12.6656 |
| 2009-07-25 | 12.6656 |
| 2009-07-24 | 12.6656 |
| 2009-07-23 | 12.7837 |
| 2009-07-22 | 12.7837 |
| 2009-07-21 | 12.7837 |
| 2009-07-20 | 12.7837 |
| 2009-07-19 | 12.7837 |
| 2009-07-18 | 12.7837 |
| 2009-07-17 | 12.7837 |
| 2009-07-16 | 12.7837 |
| 2009-07-15 | 12.7631 |
| 2009-07-14 | 12.8445 |
| 2009-07-13 | 12.875 |
| 2009-07-12 | 12.8523 |
| 2009-07-11 | 12.8523 |
| 2009-07-10 | 12.8523 |
| 2009-07-09 | 12.8086 |
| 2009-07-08 | 12.8502 |
| 2009-07-07 | 12.7458 |
| 2009-07-06 | 12.7771 |
| 2009-07-05 | 12.6209 |
| 2009-07-04 | 12.6209 |
| 2009-07-03 | 12.6209 |
| 2009-07-02 | 12.5991 |
| 2009-07-01 | 12.6231 |
| 2009-06-30 | 12.641 |
| 2009-06-29 | 12.6678 |
| 2009-06-28 | 12.7079 |
| 2009-06-27 | 12.7079 |
| 2009-06-26 | 12.7079 |
| 2009-06-25 | 12.8287 |
| 2009-06-24 | 12.7769 |
| 2009-06-23 | 12.8716 |
| 2009-06-22 | 12.8191 |
| 2009-06-21 | 12.7686 |
| 2009-06-20 | 12.7686 |
| 2009-06-19 | 12.7686 |
| 2009-06-18 | 12.6886 |
| 2009-06-17 | 12.7016 |
| 2009-06-16 | 12.7016 |