Historique Peso argentin / Rouble bélorusse (ARS/BYR)

Peso argentin<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.

dateARS/BYR
2012-02-181910.8021
2012-02-171915.3963
2012-02-161916.2485
2012-02-151915.845
2012-02-141908.6602
2012-02-131905.2066
2012-02-121905.0153
2012-02-111905.0153
2012-02-101917.1488
2012-02-091920.6816
2012-02-081936.3646
2012-02-071928.6317
2012-02-061929.9536
2012-02-051929.9129
2012-02-041929.9129
2012-02-031929.0737
2012-02-021929.9594
2012-02-011927.0627
2012-01-311926.1804
2012-01-301927.0926
2012-01-291926.1547
2012-01-281926.1547
2012-01-271925.7533
2012-01-261952.4933
2012-01-251954.7516
2012-01-241957.0074
2012-01-231943.0219
2012-01-221941.2916
2012-01-211941.2916
2012-01-201942.5784
2012-01-191963.393
2012-01-181963.393
2012-01-171964.7627
2012-01-161949.4445
2012-01-151946.5627
2012-01-141946.5627
2012-01-131946.8847
2012-01-121945.9849
2012-01-111947.335
2012-01-101945.535
2012-01-091944.629
2012-01-081944.8116
2012-01-071944.8116
2012-01-061947.8094
2012-01-051950.5184
2012-01-041950.9519
2012-01-031949.6098
2012-01-021950.4915
2012-01-011950.0386
2011-12-311950.0386
2011-12-301952.3168
2011-12-291952.7639
2011-12-281980.9241
2011-12-271981.3857
2011-12-261983.6803
2011-12-251981.1575
2011-12-241981.1575
2011-12-231983.2138
2011-12-221983.6819
2011-12-211984.1259
2011-12-201984.1646
2011-12-191970.1736
2011-12-181969.9803
2011-12-171969.9803
2011-12-161994.8344
2011-12-151994.9393
2011-12-141993.4853
2011-12-132002.8017
2011-12-122025.9299
2011-12-112031.8037
2011-12-102031.8037
2011-12-092004.2325
2011-12-082018.9624
2011-12-072018.9624
2011-12-061999.2894
2011-12-052013.786
2011-12-042014.6432
2011-12-032014.6432
2011-12-022011.4111
2011-12-012024.0144
2011-11-302030.1754
2011-11-292047.5847
2011-11-282048.5392
2011-11-272047.1706
2011-11-262047.1706
2011-11-252049.0175
2011-11-242049.4834
2011-11-232041.2856
2011-11-222066.8094
2011-11-212066.4895
2011-11-202066.0544
2011-11-192066.0544
2011-11-182066.7317
2011-11-172066.1943
2011-11-162062.3591
2011-11-152058.4772
2011-11-142083.1117
2011-11-132084.1512
2011-11-122084.1512
2011-11-112064.3032
2011-11-102029.0959
2011-11-092030.5153
2011-11-082032.8955
2011-11-072033.8123
2011-11-062032.7149
2011-11-052032.7149
2011-11-042035.7679
2011-11-032011.2986
2011-11-022019.838
2011-11-012019.2774
2011-10-312019.3491
2011-10-302018.0792
2011-10-292018.0792
2011-10-282019.8533
2011-10-272017.4597
2011-10-262018.7738
2011-10-252018.3981
2011-10-242021.3387
2011-10-232019.9646
2011-10-222019.9646
2011-10-212036.6136
2011-10-202037.0988
2011-10-192071.8348
2011-10-182071.4814
2011-10-172075.4158
2011-10-162076.1756
2011-10-152076.1756
2011-10-142077.4103
2011-10-132078.8703
2011-10-121834.6001
2011-10-111833.9455
2011-10-101833.7423
2011-10-091828.807
2011-10-081828.807
2011-10-071834.2696
2011-10-061843.9217
2011-10-051832.6827
2011-10-041843.0613
2011-10-031844.3723
2011-10-021844.5507
2011-10-011844.5507
2011-09-301843.8393
2011-09-291843.353
2011-09-281843.4818
2011-09-271902.8186
2011-09-261900.3683
2011-09-251900.3683
2011-09-241900.3683
2011-09-231900.3765
2011-09-221901.3978
2011-09-211290.806
2011-09-201287.73
2011-09-191278.7474
2011-09-181278.918
2011-09-171278.918
2011-09-161277.1691
2011-09-151274.1676
2011-09-141272.0696
2011-09-131275.317
2011-09-121247.5521
2011-09-111253.2818
2011-09-101253.2818
2011-09-091242.6141
2011-09-081241.2676
2011-09-071242.1467
2011-09-061231.1421
2011-09-051223.65
2011-09-041227.052
2011-09-031227.052
2011-09-021223.1149
2011-09-011213.7539
2011-08-311215.4647
2011-08-301210.3743
2011-08-291210.7015
2011-08-281212.1049
2011-08-271212.1049
2011-08-261209.3144
2011-08-251205.6725
2011-08-241203.523
2011-08-231204.7947
2011-08-221202.379
2011-08-211203.3479
2011-08-201203.3479
2011-08-191202.6468
2011-08-181202.7601
2011-08-171222.1246
2011-08-161222.1246
2011-08-151216.7856
2011-08-141210.2734
2011-08-131210.2734
2011-08-121208.4726
2011-08-111207.3468
2011-08-101211.1269
2011-08-091198.8141
2011-08-081218.912
2011-08-071213.7724
2011-08-061213.7724
2011-08-051192.3817
2011-08-041198.8263
2011-08-031202.2772
2011-08-021202.1764
2011-08-011198.5737
2011-07-311198.3992
2011-07-301198.3992
2011-07-291196.4046
2011-07-281192.1432
2011-07-271196.487
2011-07-261206.6882
2011-07-251200.5196
2011-07-241199.8719
2011-07-231199.8719
2011-07-221203.725
2011-07-211216.4518
2011-07-200.0008
2011-07-191220.5686
2011-07-181202.3239
2011-07-171209.7609
2011-07-161213.0099
2011-07-151211.6394
2011-07-141219.3672
2011-07-131220.6182
2011-07-12742.0344
2011-07-11740.52
2011-07-10742.8945
2011-07-09742.8945
2011-07-08742.8343
2011-07-07741.6284
2011-07-06740.2629
2011-07-05739.1772
2011-07-04741.4042
2011-07-03741.4095
2011-07-02741.4095
2011-07-01740.4008
2011-06-30743.5032
2011-06-29741.8552
2011-06-28744.2466
2011-06-27740.021
2011-06-26742.4011
2011-06-25742.4011
2011-06-24747.7175
2011-06-23738.1826
2011-06-22742.1024
2011-06-21744.0238
2011-06-20741.881
2011-06-19742.6834
2011-06-18742.6834
2011-06-17746.394
2011-06-16742.1455
2011-06-15741.1952
2011-06-14746.0704
2011-06-13738.7972
2011-06-12742.9317
2011-06-11742.9317
2011-06-10743.8302
2011-06-09745.9538
2011-06-08743.6358
2011-06-07742.0188
2011-06-06746.2091
2011-06-05746.0595
2011-06-04746.0595
2011-06-03748.1092
2011-06-02740.6579
2011-06-01747.0803
2011-05-31751.5139
2011-05-30745.1513
2011-05-29746.2139
2011-05-28746.2139
2011-05-27749.9583
2011-05-26748.5663
2011-05-25741.5756
2011-05-24746.2979
2011-05-23740.7361
2011-05-22744.512
2011-05-21744.512
2011-05-20748.0091
2011-05-19745.6653
2011-05-18748.7754
2011-05-17741.5755
2011-05-16743.5237
2011-05-15745.0151
2011-05-14745.0201
2011-05-13744.025
2011-05-12743.349
2011-05-11748.336
2011-05-10748.0136
2011-05-09740.933
2011-05-08736.723
2011-05-07736.723
2011-05-06746.0526
2011-05-05746.2116
2011-05-04741.9728
2011-05-03741.9026
2011-05-02746.2302
2011-05-01745.5304
2011-04-30745.5304
2011-04-29747.6705
2011-04-28754.6226
2011-04-27748.9168
2011-04-26744.922
2011-04-25746.5971
2011-04-24745.9069
2011-04-23745.9446
2011-04-22746.6378
2011-04-21753.4444
2011-04-20755.2682
2011-04-19751.6472
2011-04-18746.5983
2011-04-17749.641
2011-04-16749.641
2011-04-15752.003
2011-04-14750.0366
2011-04-13753.0797
2011-04-12750.3709
2011-04-11753.141
2011-04-10755.8619
2011-04-09755.8615
2011-04-08757.9313
2011-04-07751.4983
2011-04-06755.1655
2011-04-05750.7281
2011-04-04752.1679
2011-04-03752.4724
2011-04-02752.4724
2011-04-01750.5829
2011-03-31755.0271
2011-03-30750.8177
2011-03-29749.9737
2011-03-28744.2053
2011-03-27751.072
2011-03-26751.0737
2011-03-25749.092
2011-03-24746.1803
2011-03-23745.2057
2011-03-22749.7138
2011-03-21748.3741
2011-03-20748.5522
2011-03-19748.5522
2011-03-18750.9023
2011-03-17748.9846
2011-03-16749.1018
2011-03-15749.2592
2011-03-14755.298
2011-03-13752.6958
2011-03-12752.6958
2011-03-11750.3941
2011-03-10749.6454
2011-03-09747.6584
2011-03-08748.736
2011-03-07748.4704
2011-03-06748.5623
2011-03-05748.5623
2011-03-04749.806
2011-03-03749.2348
2011-03-02746.2156
2011-03-01751.0768
2011-02-28749.4016
2011-02-27750.0875
2011-02-26750.0807
2011-02-25753.4259
2011-02-24752.001
2011-02-23752.9095
2011-02-22745.0111
2011-02-21752.0209
2011-02-20751.6127
2011-02-19751.6181
2011-02-18750.4785
2011-02-17750.4993
2011-02-16750.7706
2011-02-15750.0901
2011-02-14749.6392
2011-02-13749.705
2011-02-12749.705
2011-02-11749.934
2011-02-10749.1626
2011-02-09748.4105
2011-02-08749.9963
2011-02-07750.0942
2011-02-06749.9026
2011-02-05749.2512
2011-02-04748.7585
2011-02-03750.1617
2011-02-02751.4946
2011-02-01753.9039
2011-01-31754.6088
2011-01-30754.2112
2011-01-29754.2116
2011-01-28755.7994
2011-01-27755.453
2011-01-26755.9839
2011-01-25757.3689
2011-01-24757.4261
2011-01-23757.906
2011-01-22757.9067
2011-01-21757.4068
2011-01-20757.6929
2011-01-19757.6896
2011-01-18758.5965
2011-01-17757.5917
2011-01-16757.672
2011-01-15757.672
2011-01-14757.3937
2011-01-13758.8975
2011-01-12759.1439
2011-01-11758.4591
2011-01-10756.4495
2011-01-09756.8898
2011-01-08757.4897
2011-01-07757.4897
2011-01-06756.3211
2011-01-05755.6065
2011-01-04755.0017
2011-01-03755.5389
2011-01-02754.7811
2011-01-01754.7805
2010-12-31754.8768
2010-12-30753.4539
2010-12-29755.254
2010-12-28756.5139
2010-12-27756.9562
2010-12-26756.1035
2010-12-25756.1042
2010-12-24756.4754
2010-12-23756.2635
2010-12-22756.1353
2010-12-21756.1374
2010-12-20756.5078
2010-12-19755.9477
2010-12-18755.9479
2010-12-17756.1376
2010-12-16756.1399
2010-12-15755.5772
2010-12-14758.2752
2010-12-13757.2624
2010-12-12757.6561
2010-12-11757.655
2010-12-10757.5467
2010-12-09760.1005
2010-12-08758.6459
2010-12-07758.0047
2010-12-06759.5074
2010-12-05760.2467
2010-12-04760.2451
2010-12-03761.1413
2010-12-02760.5653
2010-12-01760.8108
2010-11-30761.4962
2010-11-29762.5556
2010-11-28762.9458
2010-11-27762.947
2010-11-26763.0525
2010-11-25763.3454
2010-11-24767.9791
2010-11-23767.9791
2010-11-22762.4908
2010-11-21762.7817
2010-11-20762.7817
2010-11-19764.5506
2010-11-18765.1304
2010-11-17765.101
2010-11-16764.346
2010-11-15764.9195
2010-11-14774.6052
2010-11-13765.0143
2010-11-12765.2052
2010-11-11764.7279
2010-11-10764.5525
2010-11-09763.805
2010-11-08763.8402
2010-11-07763.4985
2010-11-06763.4985
2010-11-05763.5484
2010-11-04763.1726
2010-11-03762.1364
2010-11-02761.0232
2010-11-01761.2762
2010-10-31761.2509
2010-10-30761.2509
2010-10-29761.5663
2010-10-28761.0893
2010-10-27760.053
2010-10-26758.8854
2010-10-25759.2544
2010-10-24759.0184
2010-10-23759.0184
2010-10-22759.4792
2010-10-21760.4963
2010-10-20759.0686
2010-10-19759.2598
2010-10-18758.0653
2010-10-17757.2062
2010-10-16757.8172
2010-10-15756.4437
2010-10-14757.7159
2010-10-13757.3044
2010-10-12756.1626
2010-10-11756.9708
2010-10-10757.2007
2010-10-09757.2007
2010-10-08756.4628
2010-10-07756.6604
2010-10-06759.3817
2010-10-05760.1641
2010-10-04759.0113
2010-10-03759.6747
2010-10-02759.6747
2010-10-01758.3473
2010-09-30759.3443
2010-09-29765.3875
2010-09-28765.3875
2010-09-27765.3875
2010-09-26765.3875
2010-09-25765.3875
2010-09-24765.3875
2010-09-23766.3251
2010-09-22766.7548
2010-09-21767.5878
2010-09-20767.0311
2010-09-19767.0311
2010-09-18767.0311
2010-09-17767.7786
2010-09-16765.7317
2010-09-15767.2841
2010-09-14766.6979
2010-09-13768.6793
2010-09-12768.6817
2010-09-11768.6799
2010-09-10768.3042
2010-09-09768.5457
2010-09-08767.8853
2010-09-07771.2145
2010-09-06765.0866
2010-09-05765.0866
2010-09-04765.0866
2010-09-03765.0866
2010-09-02764.1942
2010-09-01762.5317
2010-08-31763.6907
2010-08-30763.6252
2010-08-29763.6252
2010-08-28763.6252
2010-08-27763.6252
2010-08-26762.4177
2010-08-25762.4177
2010-08-24762.4177
2010-08-23762.4177
2010-08-22762.4177
2010-08-21762.4177
2010-08-20762.4177
2010-08-19761.7334
2010-08-18762.4771
2010-08-17760.7421
2010-08-16760.7421
2010-08-15761.201
2010-08-14761.201
2010-08-13761.201
2010-08-12761.0648
2010-08-11758.7119
2010-08-10755.0235
2010-08-09756.5508
2010-08-08756.5809
2010-08-07756.5809
2010-08-06756.5809
2010-08-05756.1101
2010-08-04755.7164
2010-08-03755.7164
2010-08-02754.8535
2010-08-01755.9088
2010-07-31755.9088
2010-07-30755.9088
2010-07-29755.7245
2010-07-28757.4401
2010-07-27756.773
2010-07-26758.2122
2010-07-25761.1592
2010-07-24761.1592
2010-07-23761.1592
2010-07-22760.7053
2010-07-21759.211
2010-07-20758.0381
2010-07-19760.3731
2010-07-18758.7698
2010-07-17758.7698
2010-07-16758.7698
2010-07-15761.312
2010-07-14762.2382
2010-07-13766.8144
2010-07-12766.8144
2010-07-11766.8144
2010-07-10766.8144
2010-07-09766.8144
2010-07-08766.8144
2010-07-07766.8144
2010-07-06766.2235
2010-07-05767.5174
2010-07-04767.3719
2010-07-03768.7863
2010-07-02768.7863
2010-07-01768.7863
2010-06-30768.7863
2010-06-29766.9796
2010-06-28766.9796
2010-06-27769.0143
2010-06-26769.0143
2010-06-25769.0143
2010-06-24768.4967
2010-06-23768.7406
2010-06-22768.7406
2010-06-21768.7406
2010-06-20768.7406
2010-06-19768.7406
2010-06-18768.4967
2010-06-17768.8863
2010-06-16768.8863
2010-06-15768.8863
2010-06-14770.0661
2010-06-13771.1985
2010-06-12771.1985
2010-06-11771.1985
2010-06-10771.3457
2010-06-09767.517
2010-06-08767.517
2010-06-07768.1021
2010-06-06767.7604
2010-06-05767.7604
2010-06-04767.7604
2010-06-03764.3048
2010-06-02769.4545
2010-06-01776.3996
2010-05-31765.9834
2010-05-30766.818
2010-05-29766.818
2010-05-28766.818
2010-05-27767.6049
2010-05-26767.6049
2010-05-25768.7884
2010-05-24767.8991
2010-05-23767.7527
2010-05-22767.7527
2010-05-21767.7527
2010-05-20765.195
2010-05-19768.2945
2010-05-18768.3939
2010-05-17770.4657
2010-05-16768.4993
2010-05-15768.4993
2010-05-14768.4993
2010-05-13767.328
2010-05-12767.3055
2010-05-11766.0718
2010-05-10780.2451
2010-05-09766.714
2010-05-08766.714
2010-05-07766.714
2010-05-06773.3264
2010-05-05774.7719
2010-05-04776.0786
2010-05-03767.1498
2010-05-02777.9207
2010-05-01777.9207
2010-04-30777.9207
2010-04-29780.8958
2010-04-28782.1547
2010-04-27780.8941
2010-04-26778.4623
2010-04-25779.3656
2010-04-24779.3656
2010-04-23779.3656
2010-04-22778.2318
2010-04-21776.1599
2010-04-20769.4672
2010-04-19771.2623
2010-04-18766.0856
2010-04-17766.0856
2010-04-16766.0856
2010-04-15765.0773
2010-04-14761.745
2010-04-13763.049
2010-04-12762.6635
2010-04-11773.9248
2010-04-10773.9248
2010-04-09773.9248
2010-04-08771.8644
2010-04-07777.1382
2010-04-06767.4462
2010-04-05768.7226
2010-04-04768.7226
2010-04-03768.7226
2010-04-02768.7226
2010-04-01768.7226
2010-03-31761.4133
2010-03-30761.6368
2010-03-29764.1388
2010-03-28774.0726
2010-03-27774.0726
2010-03-26774.0726
2010-03-25776.6419
2010-03-24773.4627
2010-03-23770.9218
2010-03-22771.6677
2010-03-21768.5827
2010-03-20768.5827
2010-03-19768.5827
2010-03-18767.1881
2010-03-17767.4459
2010-03-16768.2849
2010-03-15767.7865
2010-03-14750.2707
2010-03-13750.2707
2010-03-12750.2707
2010-03-11759.0951
2010-03-10758.7444
2010-03-09759.5255
2010-03-08754.9985
2010-03-07759.3616
2010-03-06759.3616
2010-03-05759.3616
2010-03-04759.2291
2010-03-03762.7397
2010-03-02759.7605
2010-03-01759.7871
2010-02-28759.5017
2010-02-27759.5017
2010-02-26759.5017
2010-02-25756.4201
2010-02-24759.1694
2010-02-23755.8524
2010-02-22757.4189
2010-02-21757.6522
2010-02-20757.6522
2010-02-19757.6522
2010-02-18753.4636
2010-02-17753.7488
2010-02-16752.4882
2010-02-15754.2824
2010-02-14752.3064
2010-02-13752.3064
2010-02-12752.3064
2010-02-11753.3923
2010-02-10754.2006
2010-02-09755.6336
2010-02-08754.6545
2010-02-07751.5506
2010-02-06751.5506
2010-02-05751.5506
2010-02-04749.0676
2010-02-03752.3697
2010-02-02753.7183
2010-02-01754.5346
2010-01-31755.5578
2010-01-30755.5578
2010-01-29755.5578
2010-01-28756.7811
2010-01-27755.1994
2010-01-26755.256
2010-01-25754.4304
2010-01-24751.1422
2010-01-23751.1422
2010-01-22751.1422
2010-01-21750.9802
2010-01-20750.9865
2010-01-19747.8649
2010-01-18749.9367
2010-01-17745.5419
2010-01-16745.5419
2010-01-15745.5419
2010-01-14748.6332
2010-01-13745.5346
2010-01-12747.3535
2010-01-11752.9131
2010-01-10754.2818
2010-01-09754.2818
2010-01-08754.2818
2010-01-07751.5733
2010-01-06751.6369
2010-01-05753.3343
2010-01-04752.664
2010-01-03753.1568
2010-01-02753.1568
2010-01-01753.1568
2009-12-31753.1568
2009-12-30749.0473
2009-12-29749.0473
2009-12-28752.1132
2009-12-27753.804
2009-12-26753.804
2009-12-25753.804
2009-12-24753.804
2009-12-23753.804
2009-12-22753.804
2009-12-21753.804
2009-12-20753.804
2009-12-19753.804
2009-12-18753.804
2009-12-17754.1414
2009-12-16748.9634
2009-12-15744.9546
2009-12-14746.6259
2009-12-13751.5415
2009-12-12751.5415
2009-12-11751.5415
2009-12-10752.144
2009-12-09745.8757
2009-12-08739.9443
2009-12-07739.9872
2009-12-06731.8579
2009-12-05731.8579
2009-12-04731.8579
2009-12-03729.6372
2009-12-02730.1249
2009-12-01730.1315
2009-11-30731.1616
2009-11-29730.9866
2009-11-28730.9866
2009-11-27730.9866
2009-11-26720.3891
2009-11-25721.2372
2009-11-24721.8062
2009-11-23719.4956
2009-11-22718.7473
2009-11-21718.7473
2009-11-20718.7473
2009-11-19717.5323
2009-11-18715.1404
2009-11-17713.0781
2009-11-16714.2319
2009-11-15711.2917
2009-11-14711.2917
2009-11-13711.2917
2009-11-120.7026
2009-11-11711.2897
2009-11-10710.5946
2009-11-09714.0058
2009-11-08714.4061
2009-11-07714.4061
2009-11-06714.4061
2009-11-05715.9692
2009-11-04718.0183
2009-11-03716.9966
2009-11-02716.9048
2009-11-01715.5933
2009-10-31715.5933
2009-10-30715.5933
2009-10-29718.5711
2009-10-28715.6147
2009-10-27710.8804
2009-10-26710.8804
2009-10-25711.597
2009-10-24711.597
2009-10-23711.597
2009-10-22712.4598
2009-10-21712.2726
2009-10-20712.0427
2009-10-19714.0876
2009-10-18714.3038
2009-10-17714.3038
2009-10-16714.3038
2009-10-15714.7268
2009-10-14714.4357
2009-10-13716.3869
2009-10-12716.2996
2009-10-11715.0315
2009-10-10715.0315
2009-10-09715.0315
2009-10-08716.9547
2009-10-07715.2529
2009-10-06720.3755
2009-10-05719.0813
2009-10-04720.827
2009-10-03720.827
2009-10-02720.827
2009-10-01719.0258
2009-09-30721.2084
2009-09-29721.2084
2009-09-28719.8193
2009-09-27718.3333
2009-09-26718.3333
2009-09-25718.3333
2009-09-24717.7814
2009-09-23718.1403
2009-09-22718.1998
2009-09-21721.3256
2009-09-20721.3256
2009-09-19721.3256
2009-09-18721.3256
2009-09-17729.4432
2009-09-16729.4432
2009-09-15727.5843
2009-09-14722.7962
2009-09-13724.9694
2009-09-12724.9694
2009-09-11724.9694
2009-09-10724.6524
2009-09-09732.3067
2009-09-08736.4814
2009-09-07736.2142
2009-09-06736.0212
2009-09-05736.0212
2009-09-04736.0212
2009-09-03740.1031
2009-09-02738.9587
2009-09-01736.9303
2009-08-31737.9546
2009-08-30736.1466
2009-08-29736.1466
2009-08-28736.1466
2009-08-27733.5458
2009-08-26734.9547
2009-08-25737.3865
2009-08-24738.1203
2009-08-23738.4231
2009-08-22738.4231
2009-08-21745.6431
2009-08-20745.6431
2009-08-19745.6431
2009-08-18745.6431
2009-08-17739.6244
2009-08-16739.2386
2009-08-15739.2386
2009-08-14739.2386
2009-08-13750.6534
2009-08-12742.6967
2009-08-11741.5558
2009-08-10738.0651
2009-08-09735.2283
2009-08-08735.2283
2009-08-07735.2283
2009-08-06734.8854
2009-08-05735.08
2009-08-04738.2894
2009-08-03739.3209
2009-08-02743.9615
2009-08-01743.9615
2009-07-31743.9615
2009-07-30742.0286
2009-07-29734.8044
2009-07-28738.657
2009-07-27741.8835
2009-07-26740.9464
2009-07-25740.9464
2009-07-24740.9464
2009-07-23752.131
2009-07-22752.131
2009-07-21752.131
2009-07-20752.131
2009-07-19752.131
2009-07-18752.131
2009-07-17752.131
2009-07-16752.131
2009-07-15751.3531
2009-07-14758.3078
2009-07-13758.7538
2009-07-12751.7305
2009-07-11751.7305
2009-07-10751.7305
2009-07-09752.9325
2009-07-08751.6662
2009-07-07749.1031
2009-07-06749.7732
2009-07-05745.3411
2009-07-04745.3411
2009-07-03745.3411
2009-07-02745.5711
2009-07-01744.3077
2009-06-30749.0859
2009-06-29745.3948
2009-06-28748.7797
2009-06-27748.7797
2009-06-26748.7797
2009-06-25746.4613
2009-06-24745.2211
2009-06-23753.2607
2009-06-22752.8044
2009-06-21753.3335
2009-06-20753.3335
2009-06-19753.3335
2009-06-18749.5204
2009-06-17755.8863
2009-06-16755.8863

forex