Peso argentin<=>Forint. Historique des cours. Mis à jour quotidiennement.
| date | ARS/HUF |
|---|---|
| 2012-02-17 | 50.9111 |
| 2012-02-16 | 51.6987 |
| 2012-02-15 | 50.9699 |
| 2012-02-14 | 50.9517 |
| 2012-02-13 | 51.0079 |
| 2012-02-12 | 50.7314 |
| 2012-02-11 | 50.7314 |
| 2012-02-10 | 50.5072 |
| 2012-02-09 | 50.7344 |
| 2012-02-08 | 50.4884 |
| 2012-02-07 | 51.4416 |
| 2012-02-06 | 51.2519 |
| 2012-02-05 | 51.0514 |
| 2012-02-04 | 51.0514 |
| 2012-02-03 | 51.2517 |
| 2012-02-02 | 50.8748 |
| 2012-02-01 | 52.056 |
| 2012-01-31 | 51.5093 |
| 2012-01-30 | 51.414 |
| 2012-01-29 | 51.7043 |
| 2012-01-28 | 51.7043 |
| 2012-01-27 | 51.9632 |
| 2012-01-26 | 52.155 |
| 2012-01-25 | 52.9644 |
| 2012-01-24 | 53.3176 |
| 2012-01-23 | 54.5723 |
| 2012-01-22 | 54.7199 |
| 2012-01-21 | 54.7199 |
| 2012-01-20 | 54.2707 |
| 2012-01-19 | 56.0413 |
| 2012-01-18 | 56.0413 |
| 2012-01-17 | 56.8596 |
| 2012-01-16 | 56.5123 |
| 2012-01-15 | 55.8906 |
| 2012-01-14 | 55.8906 |
| 2012-01-13 | 55.7278 |
| 2012-01-12 | 56.715 |
| 2012-01-11 | 56.3626 |
| 2012-01-10 | 57.3067 |
| 2012-01-09 | 57.4862 |
| 2012-01-08 | 58.0811 |
| 2012-01-07 | 58.0811 |
| 2012-01-06 | 57.8426 |
| 2012-01-05 | 57.6303 |
| 2012-01-04 | 56.3293 |
| 2012-01-03 | 56.276 |
| 2012-01-02 | 56.4912 |
| 2012-01-01 | 55.9065 |
| 2011-12-31 | 55.9065 |
| 2011-12-30 | 55.7707 |
| 2011-12-29 | 55.8465 |
| 2011-12-28 | 54.4988 |
| 2011-12-27 | 54.7832 |
| 2011-12-26 | 54.9043 |
| 2011-12-25 | 54.6344 |
| 2011-12-24 | 54.6344 |
| 2011-12-23 | 54.7508 |
| 2011-12-22 | 55.0865 |
| 2011-12-21 | 53.5108 |
| 2011-12-20 | 54.346 |
| 2011-12-19 | 54.5015 |
| 2011-12-18 | 53.7559 |
| 2011-12-17 | 53.7559 |
| 2011-12-16 | 54.0984 |
| 2011-12-15 | 54.8291 |
| 2011-12-14 | 54.4147 |
| 2011-12-13 | 54.3238 |
| 2011-12-12 | 52.875 |
| 2011-12-11 | 53.8131 |
| 2011-12-10 | 53.8131 |
| 2011-12-09 | 53.6198 |
| 2011-12-08 | 52.3489 |
| 2011-12-07 | 52.3489 |
| 2011-12-06 | 52.0071 |
| 2011-12-05 | 52.9188 |
| 2011-12-04 | 52.715 |
| 2011-12-03 | 52.715 |
| 2011-12-02 | 52.8403 |
| 2011-12-01 | 52.7552 |
| 2011-11-30 | 54.25 |
| 2011-11-29 | 54.3928 |
| 2011-11-28 | 55.2533 |
| 2011-11-27 | 53.5337 |
| 2011-11-26 | 53.5337 |
| 2011-11-25 | 55.3749 |
| 2011-11-24 | 54.3414 |
| 2011-11-23 | 53.1475 |
| 2011-11-22 | 53.205 |
| 2011-11-21 | 52.8607 |
| 2011-11-20 | 53.6258 |
| 2011-11-19 | 53.6258 |
| 2011-11-18 | 53.7198 |
| 2011-11-17 | 54.8764 |
| 2011-11-16 | 54.7473 |
| 2011-11-15 | 54.2467 |
| 2011-11-14 | 53.1467 |
| 2011-11-13 | 53.8049 |
| 2011-11-12 | 53.8049 |
| 2011-11-11 | 53.9714 |
| 2011-11-10 | 53.7846 |
| 2011-11-09 | 52.1069 |
| 2011-11-08 | 52.3912 |
| 2011-11-07 | 52.2384 |
| 2011-11-06 | 51.549 |
| 2011-11-05 | 51.549 |
| 2011-11-04 | 51.7166 |
| 2011-11-03 | 52.7178 |
| 2011-11-02 | 53.1063 |
| 2011-11-01 | 51.8412 |
| 2011-10-31 | 50.9374 |
| 2011-10-30 | 50.0933 |
| 2011-10-29 | 50.0933 |
| 2011-10-28 | 49.6428 |
| 2011-10-27 | 50.9637 |
| 2011-10-26 | 50.5629 |
| 2011-10-25 | 50.0845 |
| 2011-10-24 | 50.8019 |
| 2011-10-23 | 51.5149 |
| 2011-10-22 | 51.5149 |
| 2011-10-21 | 51.4536 |
| 2011-10-20 | 50.9179 |
| 2011-10-19 | 51.128 |
| 2011-10-18 | 50.9809 |
| 2011-10-17 | 50.071 |
| 2011-10-16 | 50.087 |
| 2011-10-15 | 50.087 |
| 2011-10-14 | 50.3497 |
| 2011-10-13 | 49.7929 |
| 2011-10-12 | 51.3105 |
| 2011-10-11 | 50.9501 |
| 2011-10-10 | 52.3908 |
| 2011-10-09 | 52.5238 |
| 2011-10-08 | 52.5238 |
| 2011-10-07 | 52.431 |
| 2011-10-06 | 53.1487 |
| 2011-10-05 | 53.3107 |
| 2011-10-04 | 53.0278 |
| 2011-10-03 | 51.9219 |
| 2011-10-02 | 51.3262 |
| 2011-10-01 | 51.3262 |
| 2011-09-30 | 50.9744 |
| 2011-09-29 | 50.508 |
| 2011-09-28 | 49.8718 |
| 2011-09-27 | 51.3556 |
| 2011-09-26 | 50.8228 |
| 2011-09-25 | 50.8228 |
| 2011-09-24 | 50.8228 |
| 2011-09-23 | 51.3664 |
| 2011-09-22 | 50.7916 |
| 2011-09-21 | 50.056 |
| 2011-09-20 | 49.8708 |
| 2011-09-19 | 50.6023 |
| 2011-09-18 | 49.4133 |
| 2011-09-17 | 49.4133 |
| 2011-09-16 | 48.9842 |
| 2011-09-15 | 49.4156 |
| 2011-09-14 | 49.9913 |
| 2011-09-13 | 49.5369 |
| 2011-09-12 | 49.0882 |
| 2011-09-11 | 47.9186 |
| 2011-09-10 | 47.9186 |
| 2011-09-09 | 47.8222 |
| 2011-09-08 | 46.8293 |
| 2011-09-07 | 46.7376 |
| 2011-09-06 | 46.7856 |
| 2011-09-05 | 46.5692 |
| 2011-09-04 | 45.9899 |
| 2011-09-03 | 45.9899 |
| 2011-09-02 | 45.876 |
| 2011-09-01 | 45.1481 |
| 2011-08-31 | 44.8123 |
| 2011-08-30 | 44.7799 |
| 2011-08-29 | 44.854 |
| 2011-08-28 | 45.2046 |
| 2011-08-27 | 45.2046 |
| 2011-08-26 | 45.0854 |
| 2011-08-25 | 45.1178 |
| 2011-08-24 | 45.1878 |
| 2011-08-23 | 45.1362 |
| 2011-08-22 | 45.2138 |
| 2011-08-21 | 45.7411 |
| 2011-08-20 | 45.7411 |
| 2011-08-19 | 45.5058 |
| 2011-08-18 | 45.4564 |
| 2011-08-17 | 45.3364 |
| 2011-08-16 | 45.3684 |
| 2011-08-15 | 45.5053 |
| 2011-08-14 | 46.3116 |
| 2011-08-13 | 46.3116 |
| 2011-08-12 | 46.3744 |
| 2011-08-11 | 46.3826 |
| 2011-08-10 | 46.695 |
| 2011-08-09 | 45.9626 |
| 2011-08-08 | 46.6638 |
| 2011-08-07 | 46.9687 |
| 2011-08-06 | 46.9687 |
| 2011-08-05 | 46.3337 |
| 2011-08-04 | 45.9502 |
| 2011-08-03 | 46.3428 |
| 2011-08-02 | 46.0865 |
| 2011-08-01 | 45.0937 |
| 2011-07-31 | 45.7384 |
| 2011-07-30 | 45.7384 |
| 2011-07-29 | 45.4572 |
| 2011-07-28 | 45.137 |
| 2011-07-27 | 44.7823 |
| 2011-07-26 | 45.1216 |
| 2011-07-25 | 45.2167 |
| 2011-07-24 | 44.7387 |
| 2011-07-23 | 44.7387 |
| 2011-07-22 | 45.0916 |
| 2011-07-21 | 45.731 |
| 2011-07-20 | 1569.4077 |
| 2011-07-19 | 46.3894 |
| 2011-07-18 | 46.5689 |
| 2011-07-17 | 45.8324 |
| 2011-07-16 | 46.3003 |
| 2011-07-15 | 46.2186 |
| 2011-07-14 | 46.3966 |
| 2011-07-13 | 46.5543 |
| 2011-07-12 | 46.7317 |
| 2011-07-11 | 45.6962 |
| 2011-07-10 | 45.078 |
| 2011-07-09 | 45.078 |
| 2011-07-08 | 44.8814 |
| 2011-07-07 | 44.5646 |
| 2011-07-06 | 44.5264 |
| 2011-07-05 | 44.3325 |
| 2011-07-04 | 44.0531 |
| 2011-07-03 | 44.3689 |
| 2011-07-02 | 44.3689 |
| 2011-07-01 | 44.3529 |
| 2011-06-30 | 44.8453 |
| 2011-06-29 | 44.9868 |
| 2011-06-28 | 45.8582 |
| 2011-06-27 | 46.0782 |
| 2011-06-26 | 46.28 |
| 2011-06-25 | 46.28 |
| 2011-06-24 | 46.4117 |
| 2011-06-23 | 45.553 |
| 2011-06-22 | 45.2469 |
| 2011-06-21 | 45.5535 |
| 2011-06-20 | 45.6941 |
| 2011-06-19 | 45.6839 |
| 2011-06-18 | 45.6839 |
| 2011-06-17 | 46.2455 |
| 2011-06-16 | 46.1926 |
| 2011-06-15 | 44.9559 |
| 2011-06-14 | 44.9875 |
| 2011-06-13 | 44.7825 |
| 2011-06-12 | 45.08 |
| 2011-06-11 | 45.08 |
| 2011-06-10 | 44.607 |
| 2011-06-09 | 44.2495 |
| 2011-06-08 | 44.1905 |
| 2011-06-07 | 44.2743 |
| 2011-06-06 | 44.4878 |
| 2011-06-05 | 44.3348 |
| 2011-06-04 | 44.3348 |
| 2011-06-03 | 44.7668 |
| 2011-06-02 | 44.9358 |
| 2011-06-01 | 45.3466 |
| 2011-05-31 | 45.6522 |
| 2011-05-30 | 45.8568 |
| 2011-05-29 | 45.9214 |
| 2011-05-28 | 45.9214 |
| 2011-05-27 | 46.4705 |
| 2011-05-26 | 46.7491 |
| 2011-05-25 | 46.8259 |
| 2011-05-24 | 47.0085 |
| 2011-05-23 | 46.702 |
| 2011-05-22 | 46.415 |
| 2011-05-21 | 46.415 |
| 2011-05-20 | 46.1203 |
| 2011-05-19 | 45.799 |
| 2011-05-18 | 46.2778 |
| 2011-05-17 | 46.0422 |
| 2011-05-16 | 46.3737 |
| 2011-05-15 | 46.4374 |
| 2011-05-14 | 46.4304 |
| 2011-05-13 | 46.1689 |
| 2011-05-12 | 45.697 |
| 2011-05-11 | 45.2673 |
| 2011-05-10 | 45.1526 |
| 2011-05-09 | 44.6903 |
| 2011-05-08 | 44.7301 |
| 2011-05-07 | 44.7301 |
| 2011-05-06 | 44.3319 |
| 2011-05-05 | 43.8797 |
| 2011-05-04 | 43.7665 |
| 2011-05-03 | 43.7436 |
| 2011-05-02 | 43.6503 |
| 2011-05-01 | 43.7124 |
| 2011-04-30 | 43.7124 |
| 2011-04-29 | 43.6857 |
| 2011-04-28 | 44.0624 |
| 2011-04-27 | 44.2471 |
| 2011-04-26 | 44.4863 |
| 2011-04-25 | 44.6791 |
| 2011-04-24 | 44.4426 |
| 2011-04-23 | 44.4486 |
| 2011-04-22 | 44.5618 |
| 2011-04-21 | 44.5956 |
| 2011-04-20 | 45.2563 |
| 2011-04-19 | 45.8825 |
| 2011-04-18 | 45.5755 |
| 2011-04-17 | 45.4648 |
| 2011-04-16 | 45.4648 |
| 2011-04-15 | 45.3728 |
| 2011-04-14 | 45.4721 |
| 2011-04-13 | 45.4915 |
| 2011-04-12 | 45.4982 |
| 2011-04-11 | 45.2253 |
| 2011-04-10 | 45.1483 |
| 2011-04-09 | 45.1468 |
| 2011-04-08 | 45.512 |
| 2011-04-07 | 45.4362 |
| 2011-04-06 | 45.7821 |
| 2011-04-05 | 45.7228 |
| 2011-04-04 | 45.9368 |
| 2011-04-03 | 46.1267 |
| 2011-04-02 | 46.1267 |
| 2011-04-01 | 46.148 |
| 2011-03-31 | 46.5502 |
| 2011-03-30 | 46.6627 |
| 2011-03-29 | 46.9038 |
| 2011-03-28 | 46.7213 |
| 2011-03-27 | 46.8784 |
| 2011-03-26 | 46.8774 |
| 2011-03-25 | 46.4909 |
| 2011-03-24 | 46.6691 |
| 2011-03-23 | 46.825 |
| 2011-03-22 | 47.1155 |
| 2011-03-21 | 47.462 |
| 2011-03-20 | 47.7828 |
| 2011-03-19 | 47.7828 |
| 2011-03-18 | 47.9889 |
| 2011-03-17 | 48.6963 |
| 2011-03-16 | 48.6088 |
| 2011-03-15 | 48.5991 |
| 2011-03-14 | 48.6129 |
| 2011-03-13 | 48.9718 |
| 2011-03-12 | 48.9718 |
| 2011-03-11 | 48.8932 |
| 2011-03-10 | 48.8595 |
| 2011-03-09 | 48.5547 |
| 2011-03-08 | 48.3611 |
| 2011-03-07 | 48.1349 |
| 2011-03-06 | 48.3107 |
| 2011-03-05 | 48.3107 |
| 2011-03-04 | 48.3002 |
| 2011-03-03 | 48.6298 |
| 2011-03-02 | 48.7176 |
| 2011-03-01 | 49.0166 |
| 2011-02-28 | 48.8565 |
| 2011-02-27 | 49.2389 |
| 2011-02-26 | 49.2362 |
| 2011-02-25 | 49.1415 |
| 2011-02-24 | 49.3438 |
| 2011-02-23 | 49.8173 |
| 2011-02-22 | 49.5129 |
| 2011-02-21 | 49.3203 |
| 2011-02-20 | 49.1771 |
| 2011-02-19 | 49.1805 |
| 2011-02-18 | 49.2677 |
| 2011-02-17 | 49.2319 |
| 2011-02-16 | 49.628 |
| 2011-02-15 | 49.8033 |
| 2011-02-14 | 49.8375 |
| 2011-02-13 | 49.8967 |
| 2011-02-12 | 49.8967 |
| 2011-02-11 | 49.6553 |
| 2011-02-10 | 49.5241 |
| 2011-02-09 | 49.5005 |
| 2011-02-08 | 49.2591 |
| 2011-02-07 | 49.0991 |
| 2011-02-06 | 49.398 |
| 2011-02-05 | 49.1603 |
| 2011-02-04 | 49.0561 |
| 2011-02-03 | 48.6316 |
| 2011-02-02 | 48.4045 |
| 2011-02-01 | 49.2538 |
| 2011-01-31 | 50.1989 |
| 2011-01-30 | 49.7207 |
| 2011-01-29 | 49.722 |
| 2011-01-28 | 49.882 |
| 2011-01-27 | 49.7309 |
| 2011-01-26 | 50.3813 |
| 2011-01-25 | 50.5797 |
| 2011-01-24 | 50.6739 |
| 2011-01-23 | 50.7584 |
| 2011-01-22 | 50.7612 |
| 2011-01-21 | 50.9434 |
| 2011-01-20 | 51.5102 |
| 2011-01-19 | 50.8648 |
| 2011-01-18 | 51.628 |
| 2011-01-17 | 51.6888 |
| 2011-01-16 | 51.9899 |
| 2011-01-15 | 51.9899 |
| 2011-01-14 | 52.1552 |
| 2011-01-13 | 52.6517 |
| 2011-01-12 | 53.1873 |
| 2011-01-11 | 54.0205 |
| 2011-01-10 | 54.4016 |
| 2011-01-09 | 53.7891 |
| 2011-01-08 | 53.5053 |
| 2011-01-07 | 53.7589 |
| 2011-01-06 | 52.9156 |
| 2011-01-05 | 52.2238 |
| 2011-01-04 | 51.8782 |
| 2011-01-03 | 52.6188 |
| 2011-01-02 | 52.3227 |
| 2011-01-01 | 52.3206 |
| 2010-12-31 | 52.6806 |
| 2010-12-30 | 52.9661 |
| 2010-12-29 | 53.4579 |
| 2010-12-28 | 53.0236 |
| 2010-12-27 | 53.5102 |
| 2010-12-26 | 53.2787 |
| 2010-12-25 | 53.2808 |
| 2010-12-24 | 53.4667 |
| 2010-12-23 | 53.2272 |
| 2010-12-22 | 52.8579 |
| 2010-12-21 | 52.7845 |
| 2010-12-20 | 52.9485 |
| 2010-12-19 | 52.0505 |
| 2010-12-18 | 52.0511 |
| 2010-12-17 | 51.5902 |
| 2010-12-16 | 52.0689 |
| 2010-12-15 | 51.9251 |
| 2010-12-14 | 51.6791 |
| 2010-12-13 | 52.713 |
| 2010-12-12 | 52.7689 |
| 2010-12-11 | 52.7687 |
| 2010-12-10 | 52.7643 |
| 2010-12-09 | 52.467 |
| 2010-12-08 | 52.6816 |
| 2010-12-07 | 52.3424 |
| 2010-12-06 | 52.3952 |
| 2010-12-05 | 52.3208 |
| 2010-12-04 | 52.3113 |
| 2010-12-03 | 52.5405 |
| 2010-12-02 | 53.0092 |
| 2010-12-01 | 53.9683 |
| 2010-11-30 | 53.7013 |
| 2010-11-29 | 53.9487 |
| 2010-11-28 | 53.2516 |
| 2010-11-27 | 53.2519 |
| 2010-11-26 | 52.8216 |
| 2010-11-25 | 52.3908 |
| 2010-11-24 | 51.5025 |
| 2010-11-23 | 51.4931 |
| 2010-11-22 | 50.2947 |
| 2010-11-21 | 50.4116 |
| 2010-11-20 | 50.4116 |
| 2010-11-19 | 50.5152 |
| 2010-11-18 | 50.8627 |
| 2010-11-17 | 51.4477 |
| 2010-11-16 | 51.3242 |
| 2010-11-15 | 50.9242 |
| 2010-11-14 | 51.2851 |
| 2010-11-13 | 50.3227 |
| 2010-11-12 | 51.2462 |
| 2010-11-11 | 50.5573 |
| 2010-11-10 | 50.3959 |
| 2010-11-09 | 49.7998 |
| 2010-11-08 | 49.7139 |
| 2010-11-07 | 49.1045 |
| 2010-11-06 | 49.1045 |
| 2010-11-05 | 48.6596 |
| 2010-11-04 | 48.6911 |
| 2010-11-03 | 48.9677 |
| 2010-11-02 | 49.118 |
| 2010-11-01 | 48.8359 |
| 2010-10-31 | 49.4586 |
| 2010-10-30 | 49.4586 |
| 2010-10-29 | 49.2076 |
| 2010-10-28 | 49.9186 |
| 2010-10-27 | 50.2055 |
| 2010-10-26 | 49.6855 |
| 2010-10-25 | 49.1783 |
| 2010-10-24 | 49.8951 |
| 2010-10-23 | 49.8951 |
| 2010-10-22 | 49.9827 |
| 2010-10-21 | 49.8775 |
| 2010-10-20 | 50.7624 |
| 2010-10-19 | 50.446 |
| 2010-10-18 | 50.2957 |
| 2010-10-17 | 49.2684 |
| 2010-10-16 | 49.2339 |
| 2010-10-15 | 49.4078 |
| 2010-10-14 | 49.2099 |
| 2010-10-13 | 49.1271 |
| 2010-10-12 | 49.7978 |
| 2010-10-11 | 49.3192 |
| 2010-10-10 | 50.0259 |
| 2010-10-09 | 50.0259 |
| 2010-10-08 | 49.9319 |
| 2010-10-07 | 49.7466 |
| 2010-10-06 | 49.4355 |
| 2010-10-05 | 49.794 |
| 2010-10-04 | 50.0861 |
| 2010-10-03 | 50.5231 |
| 2010-10-02 | 50.5231 |
| 2010-10-01 | 50.4824 |
| 2010-09-30 | 51.0012 |
| 2010-09-29 | 52.5847 |
| 2010-09-28 | 52.5372 |
| 2010-09-27 | 52.6094 |
| 2010-09-26 | 53.334 |
| 2010-09-25 | 53.334 |
| 2010-09-24 | 52.617 |
| 2010-09-23 | 52.9281 |
| 2010-09-22 | 53.4486 |
| 2010-09-21 | 54.1753 |
| 2010-09-20 | 54.3417 |
| 2010-09-19 | 54.8419 |
| 2010-09-18 | 54.8419 |
| 2010-09-17 | 54.6842 |
| 2010-09-16 | 55.0732 |
| 2010-09-15 | 55.2581 |
| 2010-09-14 | 55.4725 |
| 2010-09-13 | 56.1671 |
| 2010-09-12 | 56.6157 |
| 2010-09-11 | 56.6107 |
| 2010-09-10 | 56.766 |
| 2010-09-09 | 56.675 |
| 2010-09-08 | 57.0966 |
| 2010-09-07 | 46.825 |
| 2010-09-06 | 56.2622 |
| 2010-09-05 | 56.2424 |
| 2010-09-04 | 56.2424 |
| 2010-09-03 | 55.9755 |
| 2010-09-02 | 56.105 |
| 2010-09-01 | 56.1251 |
| 2010-08-31 | 57.3099 |
| 2010-08-30 | 56.8394 |
| 2010-08-29 | 56.7537 |
| 2010-08-28 | 56.7537 |
| 2010-08-27 | 56.6281 |
| 2010-08-26 | 56.6434 |
| 2010-08-25 | 56.7433 |
| 2010-08-24 | 56.3997 |
| 2010-08-23 | 56.3877 |
| 2010-08-22 | 55.8223 |
| 2010-08-21 | 55.8223 |
| 2010-08-20 | 55.5366 |
| 2010-08-19 | 55.0775 |
| 2010-08-18 | 54.7256 |
| 2010-08-17 | 55.1197 |
| 2010-08-16 | 55.4627 |
| 2010-08-15 | 55.9016 |
| 2010-08-14 | 55.9016 |
| 2010-08-13 | 55.8519 |
| 2010-08-12 | 55.7346 |
| 2010-08-11 | 54.9605 |
| 2010-08-10 | 53.9455 |
| 2010-08-09 | 53.3416 |
| 2010-08-08 | 53.7918 |
| 2010-08-07 | 53.7918 |
| 2010-08-06 | 53.7937 |
| 2010-08-05 | 53.9244 |
| 2010-08-04 | 53.8928 |
| 2010-08-03 | 53.983 |
| 2010-08-02 | 54.4675 |
| 2010-08-01 | 55.6754 |
| 2010-07-31 | 55.6754 |
| 2010-07-30 | 55.3752 |
| 2010-07-29 | 55.3147 |
| 2010-07-28 | 55.3384 |
| 2010-07-27 | 55.1654 |
| 2010-07-26 | 56.2749 |
| 2010-07-25 | 56.6407 |
| 2010-07-24 | 56.6407 |
| 2010-07-23 | 56.7255 |
| 2010-07-22 | 55.9375 |
| 2010-07-21 | 56.5193 |
| 2010-07-20 | 56.7347 |
| 2010-07-19 | 56.9055 |
| 2010-07-18 | 54.8921 |
| 2010-07-17 | 54.8921 |
| 2010-07-16 | 55.0993 |
| 2010-07-15 | 55.4075 |
| 2010-07-14 | 55.6255 |
| 2010-07-13 | 56.188 |
| 2010-07-12 | 56.2609 |
| 2010-07-11 | 57.6304 |
| 2010-07-10 | 57.6304 |
| 2010-07-09 | 56.6519 |
| 2010-07-08 | 56.7025 |
| 2010-07-07 | 57.3042 |
| 2010-07-06 | 57.5082 |
| 2010-07-05 | 57.9289 |
| 2010-07-04 | 57.9501 |
| 2010-07-03 | 59.2919 |
| 2010-07-02 | 59.3935 |
| 2010-07-01 | 59.2049 |
| 2010-06-30 | 59.1012 |
| 2010-06-29 | 59.1325 |
| 2010-06-28 | 58.8211 |
| 2010-06-27 | 59.1457 |
| 2010-06-26 | 59.1457 |
| 2010-06-25 | 59.0191 |
| 2010-06-24 | 58.6794 |
| 2010-06-23 | 57.6242 |
| 2010-06-22 | 57.5727 |
| 2010-06-21 | 57.6428 |
| 2010-06-20 | 57.7149 |
| 2010-06-19 | 57.7149 |
| 2010-06-18 | 57.5861 |
| 2010-06-17 | 58.1389 |
| 2010-06-16 | 58.0517 |
| 2010-06-15 | 57.9685 |
| 2010-06-14 | 58.1157 |
| 2010-06-13 | 58.9775 |
| 2010-06-12 | 58.9775 |
| 2010-06-11 | 59.2728 |
| 2010-06-10 | 58.9791 |
| 2010-06-09 | 60.1168 |
| 2010-06-08 | 60.328 |
| 2010-06-07 | 61.1907 |
| 2010-06-06 | 61.0856 |
| 2010-06-05 | 61.0856 |
| 2010-06-04 | 60.9968 |
| 2010-06-03 | 58.6202 |
| 2010-06-02 | 57.3186 |
| 2010-06-01 | 58.061 |
| 2010-05-31 | 57.1237 |
| 2010-05-30 | 56.5861 |
| 2010-05-29 | 56.5861 |
| 2010-05-28 | 56.6667 |
| 2010-05-27 | 57.0664 |
| 2010-05-26 | 57.8108 |
| 2010-05-25 | 58.5999 |
| 2010-05-24 | 57.4601 |
| 2010-05-23 | 57.6851 |
| 2010-05-22 | 57.6851 |
| 2010-05-21 | 57.3303 |
| 2010-05-20 | 58.2261 |
| 2010-05-19 | 58.6043 |
| 2010-05-18 | 57.6337 |
| 2010-05-17 | 57.6823 |
| 2010-05-16 | 56.7691 |
| 2010-05-15 | 56.7691 |
| 2010-05-14 | 56.7917 |
| 2010-05-13 | 55.8328 |
| 2010-05-12 | 55.0526 |
| 2010-05-11 | 55.6213 |
| 2010-05-10 | 54.0562 |
| 2010-05-09 | 56.7016 |
| 2010-05-08 | 56.7016 |
| 2010-05-07 | 56.4559 |
| 2010-05-06 | 56.7909 |
| 2010-05-05 | 55.4021 |
| 2010-05-04 | 54.4481 |
| 2010-05-03 | 52.4104 |
| 2010-05-02 | 51.6989 |
| 2010-05-01 | 51.6989 |
| 2010-04-30 | 51.8345 |
| 2010-04-29 | 51.666 |
| 2010-04-28 | 52.3721 |
| 2010-04-27 | 52.4367 |
| 2010-04-26 | 51.0101 |
| 2010-04-25 | 51.3056 |
| 2010-04-24 | 51.3056 |
| 2010-04-23 | 51.1523 |
| 2010-04-22 | 51.3206 |
| 2010-04-21 | 50.96 |
| 2010-04-20 | 50.6197 |
| 2010-04-19 | 50.8528 |
| 2010-04-18 | 50.2608 |
| 2010-04-17 | 50.2608 |
| 2010-04-16 | 50.1635 |
| 2010-04-15 | 50.0354 |
| 2010-04-14 | 49.6133 |
| 2010-04-13 | 49.9973 |
| 2010-04-12 | 50.2664 |
| 2010-04-11 | 51.609 |
| 2010-04-10 | 51.609 |
| 2010-04-09 | 51.4933 |
| 2010-04-08 | 51.9319 |
| 2010-04-07 | 51.5017 |
| 2010-04-06 | 50.9411 |
| 2010-04-05 | 50.6309 |
| 2010-04-04 | 50.7056 |
| 2010-04-03 | 50.7056 |
| 2010-04-02 | 50.7228 |
| 2010-04-01 | 50.6903 |
| 2010-03-31 | 50.7516 |
| 2010-03-30 | 51.0146 |
| 2010-03-29 | 50.8921 |
| 2010-03-28 | 51.3085 |
| 2010-03-27 | 51.3085 |
| 2010-03-26 | 51.3511 |
| 2010-03-25 | 51.1611 |
| 2010-03-24 | 51.1815 |
| 2010-03-23 | 50.5437 |
| 2010-03-22 | 50.6648 |
| 2010-03-21 | 50.2192 |
| 2010-03-20 | 50.2192 |
| 2010-03-19 | 50.3511 |
| 2010-03-18 | 49.6897 |
| 2010-03-17 | 49.1724 |
| 2010-03-16 | 49.7058 |
| 2010-03-15 | 50.0843 |
| 2010-03-14 | 50.2134 |
| 2010-03-13 | 50.2134 |
| 2010-03-12 | 50.219 |
| 2010-03-11 | 50.8014 |
| 2010-03-10 | 50.7624 |
| 2010-03-09 | 50.9011 |
| 2010-03-08 | 50.4132 |
| 2010-03-07 | 50.9508 |
| 2010-03-06 | 50.9508 |
| 2010-03-05 | 50.7808 |
| 2010-03-04 | 50.874 |
| 2010-03-03 | 50.6045 |
| 2010-03-02 | 50.8497 |
| 2010-03-01 | 51.0547 |
| 2010-02-28 | 51.455 |
| 2010-02-27 | 51.455 |
| 2010-02-26 | 51.3597 |
| 2010-02-25 | 50.7161 |
| 2010-02-24 | 50.6506 |
| 2010-02-23 | 51.479 |
| 2010-02-22 | 51.2487 |
| 2010-02-21 | 52.0145 |
| 2010-02-20 | 52.0145 |
| 2010-02-19 | 51.9474 |
| 2010-02-18 | 51.8238 |
| 2010-02-17 | 51.1609 |
| 2010-02-16 | 51.4739 |
| 2010-02-15 | 52.0335 |
| 2010-02-14 | 51.7377 |
| 2010-02-13 | 51.7377 |
| 2010-02-12 | 51.9003 |
| 2010-02-11 | 51.1107 |
| 2010-02-10 | 51.3336 |
| 2010-02-09 | 51.2696 |
| 2010-02-08 | 52.0659 |
| 2010-02-07 | 52.1184 |
| 2010-02-06 | 52.1184 |
| 2010-02-05 | 51.9568 |
| 2010-02-04 | 51.4636 |
| 2010-02-03 | 50.7165 |
| 2010-02-02 | 50.5573 |
| 2010-02-01 | 50.4048 |
| 2010-01-31 | 50.8309 |
| 2010-01-30 | 50.8309 |
| 2010-01-29 | 50.8122 |
| 2010-01-28 | 50.8761 |
| 2010-01-27 | 50.7314 |
| 2010-01-26 | 50.57 |
| 2010-01-25 | 50.4859 |
| 2010-01-24 | 50.4598 |
| 2010-01-23 | 50.4598 |
| 2010-01-22 | 50.3652 |
| 2010-01-21 | 50.8032 |
| 2010-01-20 | 50.3562 |
| 2010-01-19 | 49.1904 |
| 2010-01-18 | 49.0257 |
| 2010-01-17 | 48.8315 |
| 2010-01-16 | 48.8315 |
| 2010-01-15 | 49.1206 |
| 2010-01-14 | 48.4512 |
| 2010-01-13 | 48.0892 |
| 2010-01-12 | 48.7518 |
| 2010-01-11 | 48.2887 |
| 2010-01-10 | 49.7416 |
| 2010-01-09 | 49.7416 |
| 2010-01-08 | 49.2762 |
| 2010-01-07 | 49.4397 |
| 2010-01-06 | 49.0985 |
| 2010-01-05 | 49.0545 |
| 2010-01-04 | 49.0951 |
| 2010-01-03 | 49.4235 |
| 2010-01-02 | 49.4235 |
| 2010-01-01 | 49.4235 |
| 2009-12-31 | 49.4162 |
| 2009-12-30 | 49.623 |
| 2009-12-29 | 49.6503 |
| 2009-12-28 | 49.9884 |
| 2009-12-27 | 50.5226 |
| 2009-12-26 | 50.5226 |
| 2009-12-25 | 49.806 |
| 2009-12-24 | 49.806 |
| 2009-12-23 | 49.8661 |
| 2009-12-22 | 49.9318 |
| 2009-12-21 | 50.1251 |
| 2009-12-20 | 50.5226 |
| 2009-12-19 | 50.5226 |
| 2009-12-18 | 50.4442 |
| 2009-12-17 | 50.8927 |
| 2009-12-16 | 49.9024 |
| 2009-12-15 | 50.1435 |
| 2009-12-14 | 49.1527 |
| 2009-12-13 | 48.6874 |
| 2009-12-12 | 48.6874 |
| 2009-12-11 | 48.666 |
| 2009-12-10 | 48.7738 |
| 2009-12-09 | 49.0421 |
| 2009-12-08 | 48.7199 |
| 2009-12-07 | 47.815 |
| 2009-12-06 | 46.9417 |
| 2009-12-05 | 46.9417 |
| 2009-12-04 | 46.9348 |
| 2009-12-03 | 46.7694 |
| 2009-12-02 | 46.9913 |
| 2009-12-01 | 47.2097 |
| 2009-11-30 | 48.0222 |
| 2009-11-29 | 47.9529 |
| 2009-11-28 | 47.9529 |
| 2009-11-27 | 48.0111 |
| 2009-11-26 | 47.4986 |
| 2009-11-25 | 46.5697 |
| 2009-11-24 | 47.0108 |
| 2009-11-23 | 47.05 |
| 2009-11-22 | 47.8713 |
| 2009-11-21 | 47.8713 |
| 2009-11-20 | 47.7896 |
| 2009-11-19 | 47.3285 |
| 2009-11-18 | 46.6921 |
| 2009-11-17 | 46.6498 |
| 2009-11-16 | 46.3594 |
| 2009-11-15 | 47.4125 |
| 2009-11-14 | 47.4125 |
| 2009-11-13 | 47.3666 |
| 2009-11-12 | 47.6246 |
| 2009-11-11 | 46.9742 |
| 2009-11-10 | 47.4573 |
| 2009-11-09 | 47.517 |
| 2009-11-08 | 48.4356 |
| 2009-11-07 | 48.4356 |
| 2009-11-06 | 48.2329 |
| 2009-11-05 | 48.6193 |
| 2009-11-04 | 48.9306 |
| 2009-11-03 | 49.4742 |
| 2009-11-02 | 49.3129 |
| 2009-11-01 | 48.3653 |
| 2009-10-31 | 48.3653 |
| 2009-10-30 | 48.5528 |
| 2009-10-29 | 48.0157 |
| 2009-10-28 | 48.6569 |
| 2009-10-27 | 46.9714 |
| 2009-10-26 | 46.7848 |
| 2009-10-25 | 46.3363 |
| 2009-10-24 | 46.3363 |
| 2009-10-23 | 46.3537 |
| 2009-10-22 | 46.185 |
| 2009-10-21 | 46.3815 |
| 2009-10-20 | 46.2096 |
| 2009-10-19 | 46.4229 |
| 2009-10-18 | 47.2159 |
| 2009-10-17 | 47.2159 |
| 2009-10-16 | 47.0343 |
| 2009-10-15 | 47.004 |
| 2009-10-14 | 46.9353 |
| 2009-10-13 | 47.2642 |
| 2009-10-12 | 47.3335 |
| 2009-10-11 | 47.8876 |
| 2009-10-10 | 47.8876 |
| 2009-10-09 | 47.8328 |
| 2009-10-08 | 47.6169 |
| 2009-10-07 | 47.6754 |
| 2009-10-06 | 47.1729 |
| 2009-10-05 | 47.5001 |
| 2009-10-04 | 48.104 |
| 2009-10-03 | 48.104 |
| 2009-10-02 | 47.8085 |
| 2009-10-01 | 48.446 |
| 2009-09-30 | 48.1687 |
| 2009-09-29 | 48.3478 |
| 2009-09-28 | 47.9626 |
| 2009-09-27 | 48.0014 |
| 2009-09-26 | 48.0014 |
| 2009-09-25 | 47.8858 |
| 2009-09-24 | 47.7978 |
| 2009-09-23 | 47.8104 |
| 2009-09-22 | 47.7567 |
| 2009-09-21 | 48.024 |
| 2009-09-20 | 48.0789 |
| 2009-09-19 | 48.0789 |
| 2009-09-18 | 48.1002 |
| 2009-09-17 | 48.2052 |
| 2009-09-16 | 47.9898 |
| 2009-09-15 | 48.2289 |
| 2009-09-14 | 48.6658 |
| 2009-09-13 | 48.628 |
| 2009-09-12 | 48.628 |
| 2009-09-11 | 48.516 |
| 2009-09-10 | 48.4447 |
| 2009-09-09 | 48.4795 |
| 2009-09-08 | 48.5499 |
| 2009-09-07 | 49.3079 |
| 2009-09-06 | 50.045 |
| 2009-09-05 | 50.045 |
| 2009-09-04 | 49.671 |
| 2009-09-03 | 49.71 |
| 2009-09-02 | 50.3608 |
| 2009-09-01 | 50.1686 |
| 2009-08-31 | 49.5847 |
| 2009-08-30 | 48.9836 |
| 2009-08-29 | 48.9836 |
| 2009-08-28 | 49.0758 |
| 2009-08-27 | 49.0544 |
| 2009-08-26 | 48.8716 |
| 2009-08-25 | 48.5167 |
| 2009-08-24 | 48.5877 |
| 2009-08-23 | 48.7449 |
| 2009-08-22 | 48.7449 |
| 2009-08-21 | 49.4553 |
| 2009-08-20 | 49.8914 |
| 2009-08-19 | 50.1796 |
| 2009-08-18 | 50.0964 |
| 2009-08-17 | 50.659 |
| 2009-08-16 | 49.1366 |
| 2009-08-15 | 49.1366 |
| 2009-08-14 | 49.5856 |
| 2009-08-13 | 49.0192 |
| 2009-08-12 | 49.6367 |
| 2009-08-11 | 50.1403 |
| 2009-08-10 | 49.6746 |
| 2009-08-09 | 49.7542 |
| 2009-08-08 | 49.7542 |
| 2009-08-07 | 48.9244 |
| 2009-08-06 | 49.1123 |
| 2009-08-05 | 48.6648 |
| 2009-08-04 | 48.2292 |
| 2009-08-03 | 48.3639 |
| 2009-08-02 | 49.1954 |
| 2009-08-01 | 49.1954 |
| 2009-07-31 | 49.0035 |
| 2009-07-30 | 50.0472 |
| 2009-07-29 | 50.079 |
| 2009-07-28 | 49.5908 |
| 2009-07-27 | 49.1431 |
| 2009-07-26 | 49.2042 |
| 2009-07-25 | 49.2042 |
| 2009-07-24 | 49.0252 |
| 2009-07-23 | 49.9596 |
| 2009-07-22 | 50.5238 |
| 2009-07-21 | 50.6746 |
| 2009-07-20 | 50.6932 |
| 2009-07-19 | 50.7975 |
| 2009-07-18 | 50.7975 |
| 2009-07-17 | 51.181 |
| 2009-07-16 | 51.0451 |
| 2009-07-15 | 50.9503 |
| 2009-07-14 | 51.6189 |
| 2009-07-13 | 51.9826 |
| 2009-07-12 | 52.4258 |
| 2009-07-11 | 52.4258 |
| 2009-07-10 | 52.1877 |
| 2009-07-09 | 51.7012 |
| 2009-07-08 | 52.6474 |
| 2009-07-07 | 51.7468 |
| 2009-07-06 | 51.6995 |
| 2009-07-05 | 51.2012 |
| 2009-07-04 | 51.2012 |
| 2009-07-03 | 51.1824 |
| 2009-07-02 | 50.7134 |
| 2009-07-01 | 50.1836 |
| 2009-06-30 | 50.773 |
| 2009-06-29 | 51.5117 |
| 2009-06-28 | 51.4476 |
| 2009-06-27 | 51.4476 |
| 2009-06-26 | 51.6998 |
| 2009-06-25 | 52.0709 |
| 2009-06-24 | 52.1375 |
| 2009-06-23 | 53.2197 |
| 2009-06-22 | 53.7378 |
| 2009-06-21 | 53.271 |
| 2009-06-20 | 53.271 |
| 2009-06-19 | 53.109 |
| 2009-06-18 | 53.2966 |
| 2009-06-17 | 53.996 |
| 2009-06-16 | 53.8467 |