Peso argentin<=>shekel israelien. Historique des cours. Mis à jour quotidiennement.
| date | ARS/ILS |
|---|---|
| 2012-02-18 | 0.8599 |
| 2012-02-17 | 0.8625 |
| 2012-02-16 | 0.8653 |
| 2012-02-15 | 0.8599 |
| 2012-02-14 | 0.8575 |
| 2012-02-13 | 0.8554 |
| 2012-02-12 | 0.8543 |
| 2012-02-11 | 0.8543 |
| 2012-02-10 | 0.8517 |
| 2012-02-09 | 0.8563 |
| 2012-02-08 | 0.856 |
| 2012-02-07 | 0.8572 |
| 2012-02-06 | 0.8557 |
| 2012-02-05 | 0.8578 |
| 2012-02-04 | 0.8578 |
| 2012-02-03 | 0.8579 |
| 2012-02-02 | 0.86 |
| 2012-02-01 | 0.8649 |
| 2012-01-31 | 0.8646 |
| 2012-01-30 | 0.8667 |
| 2012-01-29 | 0.8692 |
| 2012-01-28 | 0.8692 |
| 2012-01-27 | 0.8652 |
| 2012-01-26 | 0.8676 |
| 2012-01-25 | 0.8733 |
| 2012-01-24 | 0.8732 |
| 2012-01-23 | 0.8764 |
| 2012-01-22 | 0.8753 |
| 2012-01-21 | 0.8753 |
| 2012-01-20 | 0.875 |
| 2012-01-19 | 0.8884 |
| 2012-01-18 | 0.8884 |
| 2012-01-17 | 0.8944 |
| 2012-01-16 | 0.8916 |
| 2012-01-15 | 0.8881 |
| 2012-01-14 | 0.8881 |
| 2012-01-13 | 0.8886 |
| 2012-01-12 | 0.8925 |
| 2012-01-11 | 0.8892 |
| 2012-01-10 | 0.89 |
| 2012-01-09 | 0.8926 |
| 2012-01-08 | 0.8893 |
| 2012-01-07 | 0.8893 |
| 2012-01-06 | 0.8925 |
| 2012-01-05 | 0.8951 |
| 2012-01-04 | 0.8891 |
| 2012-01-03 | 0.8862 |
| 2012-01-02 | 0.8864 |
| 2012-01-01 | 0.8876 |
| 2011-12-31 | 0.8876 |
| 2011-12-30 | 0.8863 |
| 2011-12-29 | 0.8853 |
| 2011-12-28 | 0.879 |
| 2011-12-27 | 0.8783 |
| 2011-12-26 | 0.8825 |
| 2011-12-25 | 0.8807 |
| 2011-12-24 | 0.8807 |
| 2011-12-23 | 0.8835 |
| 2011-12-22 | 0.8797 |
| 2011-12-21 | 0.8796 |
| 2011-12-20 | 0.8861 |
| 2011-12-19 | 0.8843 |
| 2011-12-18 | 0.884 |
| 2011-12-17 | 0.884 |
| 2011-12-16 | 0.8881 |
| 2011-12-15 | 0.8898 |
| 2011-12-14 | 0.884 |
| 2011-12-13 | 0.8835 |
| 2011-12-12 | 0.8743 |
| 2011-12-11 | 0.8832 |
| 2011-12-10 | 0.8832 |
| 2011-12-09 | 0.8833 |
| 2011-12-08 | 0.8769 |
| 2011-12-07 | 0.8769 |
| 2011-12-06 | 0.8663 |
| 2011-12-05 | 0.8754 |
| 2011-12-04 | 0.8717 |
| 2011-12-03 | 0.8717 |
| 2011-12-02 | 0.8737 |
| 2011-12-01 | 0.8763 |
| 2011-11-30 | 0.8872 |
| 2011-11-29 | 0.8862 |
| 2011-11-28 | 0.8906 |
| 2011-11-27 | 0.8814 |
| 2011-11-26 | 0.8814 |
| 2011-11-25 | 0.8893 |
| 2011-11-24 | 0.8847 |
| 2011-11-23 | 0.8776 |
| 2011-11-22 | 0.8793 |
| 2011-11-21 | 0.8755 |
| 2011-11-20 | 0.8765 |
| 2011-11-19 | 0.8765 |
| 2011-11-18 | 0.8803 |
| 2011-11-17 | 0.8727 |
| 2011-11-16 | 0.8746 |
| 2011-11-15 | 0.87 |
| 2011-11-14 | 0.8743 |
| 2011-11-13 | 0.8738 |
| 2011-11-12 | 0.8738 |
| 2011-11-11 | 0.8758 |
| 2011-11-10 | 0.8744 |
| 2011-11-09 | 0.8639 |
| 2011-11-08 | 0.8666 |
| 2011-11-07 | 0.863 |
| 2011-11-06 | 0.8613 |
| 2011-11-05 | 0.8613 |
| 2011-11-04 | 0.8625 |
| 2011-11-03 | 0.8654 |
| 2011-11-02 | 0.8657 |
| 2011-11-01 | 0.8548 |
| 2011-10-31 | 0.8477 |
| 2011-10-30 | 0.8502 |
| 2011-10-29 | 0.8502 |
| 2011-10-28 | 0.8491 |
| 2011-10-27 | 0.8604 |
| 2011-10-26 | 0.8623 |
| 2011-10-25 | 0.8609 |
| 2011-10-24 | 0.8589 |
| 2011-10-23 | 0.8605 |
| 2011-10-22 | 0.8605 |
| 2011-10-21 | 0.864 |
| 2011-10-20 | 0.8614 |
| 2011-10-19 | 0.8596 |
| 2011-10-18 | 0.8608 |
| 2011-10-17 | 0.8674 |
| 2011-10-16 | 0.8684 |
| 2011-10-15 | 0.8684 |
| 2011-10-14 | 0.8674 |
| 2011-10-13 | 0.8691 |
| 2011-10-12 | 0.8742 |
| 2011-10-11 | 0.8741 |
| 2011-10-10 | 0.8819 |
| 2011-10-09 | 0.8801 |
| 2011-10-08 | 0.8801 |
| 2011-10-07 | 0.8828 |
| 2011-10-06 | 0.886 |
| 2011-10-05 | 0.8903 |
| 2011-10-04 | 0.8947 |
| 2011-10-03 | 0.8974 |
| 2011-10-02 | 0.8846 |
| 2011-10-01 | 0.8846 |
| 2011-09-30 | 0.8868 |
| 2011-09-29 | 0.8857 |
| 2011-09-28 | 0.8836 |
| 2011-09-27 | 0.8888 |
| 2011-09-26 | 0.8845 |
| 2011-09-25 | 0.8845 |
| 2011-09-24 | 0.8845 |
| 2011-09-23 | 0.8864 |
| 2011-09-22 | 0.8814 |
| 2011-09-21 | 0.8867 |
| 2011-09-20 | 0.8779 |
| 2011-09-19 | 0.8726 |
| 2011-09-18 | 0.8693 |
| 2011-09-17 | 0.8693 |
| 2011-09-16 | 0.8698 |
| 2011-09-15 | 0.8806 |
| 2011-09-14 | 0.8875 |
| 2011-09-13 | 0.8873 |
| 2011-09-12 | 0.8863 |
| 2011-09-11 | 0.8795 |
| 2011-09-10 | 0.8795 |
| 2011-09-09 | 0.865 |
| 2011-09-08 | 0.8694 |
| 2011-09-07 | 0.8765 |
| 2011-09-06 | 0.8677 |
| 2011-09-05 | 0.8585 |
| 2011-09-04 | 0.8535 |
| 2011-09-03 | 0.8535 |
| 2011-09-02 | 0.8539 |
| 2011-09-01 | 0.8408 |
| 2011-08-31 | 0.846 |
| 2011-08-30 | 0.8488 |
| 2011-08-29 | 0.8566 |
| 2011-08-28 | 0.8682 |
| 2011-08-27 | 0.8682 |
| 2011-08-26 | 0.8679 |
| 2011-08-25 | 0.8642 |
| 2011-08-24 | 0.861 |
| 2011-08-23 | 0.8628 |
| 2011-08-22 | 0.8563 |
| 2011-08-21 | 0.8578 |
| 2011-08-20 | 0.8578 |
| 2011-08-19 | 0.8607 |
| 2011-08-18 | 0.8486 |
| 2011-08-17 | 0.8547 |
| 2011-08-16 | 0.8553 |
| 2011-08-15 | 0.8605 |
| 2011-08-14 | 0.8538 |
| 2011-08-13 | 0.8538 |
| 2011-08-12 | 0.8515 |
| 2011-08-11 | 0.8529 |
| 2011-08-10 | 0.8503 |
| 2011-08-09 | 0.8615 |
| 2011-08-08 | 0.8604 |
| 2011-08-07 | 0.8545 |
| 2011-08-06 | 0.8545 |
| 2011-08-05 | 0.8564 |
| 2011-08-04 | 0.8314 |
| 2011-08-03 | 0.8494 |
| 2011-08-02 | 0.8355 |
| 2011-08-01 | 0.8217 |
| 2011-07-31 | 0.8289 |
| 2011-07-30 | 0.8289 |
| 2011-07-29 | 0.8303 |
| 2011-07-28 | 0.8265 |
| 2011-07-27 | 0.818 |
| 2011-07-26 | 0.8319 |
| 2011-07-25 | 0.82 |
| 2011-07-24 | 0.8202 |
| 2011-07-23 | 0.8202 |
| 2011-07-22 | 0.8192 |
| 2011-07-21 | 0.8364 |
| 2011-07-20 | 28.5303 |
| 2011-07-19 | 0.8325 |
| 2011-07-18 | 0.8323 |
| 2011-07-17 | 0.8305 |
| 2011-07-16 | 0.8327 |
| 2011-07-15 | 0.8315 |
| 2011-07-14 | 0.8346 |
| 2011-07-13 | 0.8515 |
| 2011-07-12 | 0.8412 |
| 2011-07-11 | 0.8255 |
| 2011-07-10 | 0.8297 |
| 2011-07-09 | 0.8297 |
| 2011-07-08 | 0.8278 |
| 2011-07-07 | 0.8315 |
| 2011-07-06 | 0.8233 |
| 2011-07-05 | 0.8267 |
| 2011-07-04 | 0.8259 |
| 2011-07-03 | 0.8249 |
| 2011-07-02 | 0.8249 |
| 2011-07-01 | 0.8269 |
| 2011-06-30 | 0.8303 |
| 2011-06-29 | 0.8394 |
| 2011-06-28 | 0.8461 |
| 2011-06-27 | 0.8497 |
| 2011-06-26 | 0.8387 |
| 2011-06-25 | 0.8387 |
| 2011-06-24 | 0.8393 |
| 2011-06-23 | 0.8301 |
| 2011-06-22 | 0.8306 |
| 2011-06-21 | 0.8366 |
| 2011-06-20 | 0.8402 |
| 2011-06-19 | 0.8362 |
| 2011-06-18 | 0.8362 |
| 2011-06-17 | 0.8481 |
| 2011-06-16 | 0.8441 |
| 2011-06-15 | 0.8234 |
| 2011-06-14 | 0.8322 |
| 2011-06-13 | 0.8335 |
| 2011-06-12 | 0.834 |
| 2011-06-11 | 0.834 |
| 2011-06-10 | 0.8228 |
| 2011-06-09 | 0.8244 |
| 2011-06-08 | 0.8186 |
| 2011-06-07 | 0.8242 |
| 2011-06-06 | 0.8234 |
| 2011-06-05 | 0.8226 |
| 2011-06-04 | 0.8226 |
| 2011-06-03 | 0.8365 |
| 2011-06-02 | 0.8319 |
| 2011-06-01 | 0.8353 |
| 2011-05-31 | 0.8482 |
| 2011-05-30 | 0.8462 |
| 2011-05-29 | 0.8485 |
| 2011-05-28 | 0.8485 |
| 2011-05-27 | 0.8616 |
| 2011-05-26 | 0.8545 |
| 2011-05-25 | 0.85 |
| 2011-05-24 | 0.8554 |
| 2011-05-23 | 0.8472 |
| 2011-05-22 | 0.851 |
| 2011-05-21 | 0.851 |
| 2011-05-20 | 0.8476 |
| 2011-05-19 | 0.8583 |
| 2011-05-18 | 0.8653 |
| 2011-05-17 | 0.87 |
| 2011-05-16 | 0.864 |
| 2011-05-15 | 0.8567 |
| 2011-05-14 | 0.8565 |
| 2011-05-13 | 0.8544 |
| 2011-05-12 | 0.853 |
| 2011-05-11 | 0.8452 |
| 2011-05-10 | 0.8521 |
| 2011-05-09 | 0.8381 |
| 2011-05-08 | 0.8424 |
| 2011-05-07 | 0.8424 |
| 2011-05-06 | 0.8325 |
| 2011-05-05 | 0.8264 |
| 2011-05-04 | 0.8294 |
| 2011-05-03 | 0.826 |
| 2011-05-02 | 0.8265 |
| 2011-05-01 | 0.8313 |
| 2011-04-30 | 0.8313 |
| 2011-04-29 | 0.8264 |
| 2011-04-28 | 0.8415 |
| 2011-04-27 | 0.8469 |
| 2011-04-26 | 0.845 |
| 2011-04-25 | 0.8365 |
| 2011-04-24 | 0.8352 |
| 2011-04-23 | 0.8353 |
| 2011-04-22 | 0.8339 |
| 2011-04-21 | 0.8375 |
| 2011-04-20 | 0.8502 |
| 2011-04-19 | 0.852 |
| 2011-04-18 | 0.8353 |
| 2011-04-17 | 0.84 |
| 2011-04-16 | 0.84 |
| 2011-04-15 | 0.8381 |
| 2011-04-14 | 0.8438 |
| 2011-04-13 | 0.8427 |
| 2011-04-12 | 0.8535 |
| 2011-04-11 | 0.8486 |
| 2011-04-10 | 0.8493 |
| 2011-04-09 | 0.8493 |
| 2011-04-08 | 0.8602 |
| 2011-04-07 | 0.8489 |
| 2011-04-06 | 0.8558 |
| 2011-04-05 | 0.8559 |
| 2011-04-04 | 0.8536 |
| 2011-04-03 | 0.8561 |
| 2011-04-02 | 0.8561 |
| 2011-04-01 | 0.8553 |
| 2011-03-31 | 0.8625 |
| 2011-03-30 | 0.8691 |
| 2011-03-29 | 0.8717 |
| 2011-03-28 | 0.8665 |
| 2011-03-27 | 0.8814 |
| 2011-03-26 | 0.8814 |
| 2011-03-25 | 0.8718 |
| 2011-03-24 | 0.8841 |
| 2011-03-23 | 0.87 |
| 2011-03-22 | 0.8746 |
| 2011-03-21 | 0.878 |
| 2011-03-20 | 0.8769 |
| 2011-03-19 | 0.8769 |
| 2011-03-18 | 0.8846 |
| 2011-03-17 | 0.8884 |
| 2011-03-16 | 0.8793 |
| 2011-03-15 | 0.8826 |
| 2011-03-14 | 0.888 |
| 2011-03-13 | 0.8879 |
| 2011-03-12 | 0.8879 |
| 2011-03-11 | 0.8893 |
| 2011-03-10 | 0.8794 |
| 2011-03-09 | 0.8883 |
| 2011-03-08 | 0.8834 |
| 2011-03-07 | 0.89 |
| 2011-03-06 | 0.8967 |
| 2011-03-05 | 0.8967 |
| 2011-03-04 | 0.8999 |
| 2011-03-03 | 0.9023 |
| 2011-03-02 | 0.902 |
| 2011-03-01 | 0.9002 |
| 2011-02-28 | 0.9049 |
| 2011-02-27 | 0.9059 |
| 2011-02-26 | 0.9059 |
| 2011-02-25 | 0.9037 |
| 2011-02-24 | 0.911 |
| 2011-02-23 | 0.9101 |
| 2011-02-22 | 0.906 |
| 2011-02-21 | 0.8974 |
| 2011-02-20 | 0.9019 |
| 2011-02-19 | 0.902 |
| 2011-02-18 | 0.9034 |
| 2011-02-17 | 0.9016 |
| 2011-02-16 | 0.899 |
| 2011-02-15 | 0.9021 |
| 2011-02-14 | 0.9048 |
| 2011-02-13 | 0.9171 |
| 2011-02-12 | 0.9171 |
| 2011-02-11 | 0.9169 |
| 2011-02-10 | 0.9109 |
| 2011-02-09 | 0.9179 |
| 2011-02-08 | 0.9104 |
| 2011-02-07 | 0.9146 |
| 2011-02-06 | 0.9249 |
| 2011-02-05 | 0.9208 |
| 2011-02-04 | 0.9218 |
| 2011-02-03 | 0.9126 |
| 2011-02-02 | 0.9165 |
| 2011-02-01 | 0.9273 |
| 2011-01-31 | 0.9376 |
| 2011-01-30 | 0.9217 |
| 2011-01-29 | 0.9217 |
| 2011-01-28 | 0.9155 |
| 2011-01-27 | 0.9166 |
| 2011-01-26 | 0.9055 |
| 2011-01-25 | 0.9064 |
| 2011-01-24 | 0.9099 |
| 2011-01-23 | 0.911 |
| 2011-01-22 | 0.9105 |
| 2011-01-21 | 0.9165 |
| 2011-01-20 | 0.9093 |
| 2011-01-19 | 0.8909 |
| 2011-01-18 | 0.8944 |
| 2011-01-17 | 0.8876 |
| 2011-01-16 | 0.8946 |
| 2011-01-15 | 0.8946 |
| 2011-01-14 | 0.8986 |
| 2011-01-13 | 0.9114 |
| 2011-01-12 | 0.9001 |
| 2011-01-11 | 0.8944 |
| 2011-01-10 | 0.8978 |
| 2011-01-09 | 0.9015 |
| 2011-01-08 | 0.8932 |
| 2011-01-07 | 0.8936 |
| 2011-01-06 | 0.8903 |
| 2011-01-05 | 0.8836 |
| 2011-01-04 | 0.8843 |
| 2011-01-03 | 0.8969 |
| 2011-01-02 | 0.8926 |
| 2011-01-01 | 0.8926 |
| 2010-12-31 | 0.897 |
| 2010-12-30 | 0.894 |
| 2010-12-29 | 0.9047 |
| 2010-12-28 | 0.8886 |
| 2010-12-27 | 0.9024 |
| 2010-12-26 | 0.904 |
| 2010-12-25 | 0.904 |
| 2010-12-24 | 0.9044 |
| 2010-12-23 | 0.9054 |
| 2010-12-22 | 0.9016 |
| 2010-12-21 | 0.8991 |
| 2010-12-20 | 0.9068 |
| 2010-12-19 | 0.9044 |
| 2010-12-18 | 0.9045 |
| 2010-12-17 | 0.8975 |
| 2010-12-16 | 0.9046 |
| 2010-12-15 | 0.8976 |
| 2010-12-14 | 0.903 |
| 2010-12-13 | 0.9196 |
| 2010-12-12 | 0.9102 |
| 2010-12-11 | 0.9102 |
| 2010-12-10 | 0.9051 |
| 2010-12-09 | 0.9082 |
| 2010-12-08 | 0.9137 |
| 2010-12-07 | 0.9007 |
| 2010-12-06 | 0.9055 |
| 2010-12-05 | 0.9108 |
| 2010-12-04 | 0.9108 |
| 2010-12-03 | 0.9236 |
| 2010-12-02 | 0.9173 |
| 2010-12-01 | 0.9268 |
| 2010-11-30 | 0.9137 |
| 2010-11-29 | 0.9176 |
| 2010-11-28 | 0.9265 |
| 2010-11-27 | 0.9265 |
| 2010-11-26 | 0.9197 |
| 2010-11-25 | 0.9209 |
| 2010-11-24 | 0.9075 |
| 2010-11-23 | 0.9192 |
| 2010-11-22 | 0.9058 |
| 2010-11-21 | 0.9186 |
| 2010-11-20 | 0.9186 |
| 2010-11-19 | 0.9178 |
| 2010-11-18 | 0.9251 |
| 2010-11-17 | 0.9273 |
| 2010-11-16 | 0.9174 |
| 2010-11-15 | 0.9195 |
| 2010-11-14 | 0.939 |
| 2010-11-13 | 0.9235 |
| 2010-11-12 | 0.9316 |
| 2010-11-11 | 0.9103 |
| 2010-11-10 | 0.9199 |
| 2010-11-09 | 0.9125 |
| 2010-11-08 | 0.9146 |
| 2010-11-07 | 0.9052 |
| 2010-11-06 | 0.9052 |
| 2010-11-05 | 0.8938 |
| 2010-11-04 | 0.9087 |
| 2010-11-03 | 0.9169 |
| 2010-11-02 | 0.9212 |
| 2010-11-01 | 0.911 |
| 2010-10-31 | 0.9184 |
| 2010-10-30 | 0.9184 |
| 2010-10-29 | 0.9223 |
| 2010-10-28 | 0.9288 |
| 2010-10-27 | 0.9198 |
| 2010-10-26 | 0.9124 |
| 2010-10-25 | 0.9052 |
| 2010-10-24 | 0.9204 |
| 2010-10-23 | 0.9204 |
| 2010-10-22 | 0.9207 |
| 2010-10-21 | 0.9154 |
| 2010-10-20 | 0.9271 |
| 2010-10-19 | 0.9001 |
| 2010-10-18 | 0.9115 |
| 2010-10-17 | 0.9029 |
| 2010-10-16 | 0.9031 |
| 2010-10-15 | 0.9018 |
| 2010-10-14 | 0.9007 |
| 2010-10-13 | 0.909 |
| 2010-10-12 | 0.9148 |
| 2010-10-11 | 0.9024 |
| 2010-10-10 | 0.9074 |
| 2010-10-09 | 0.9074 |
| 2010-10-08 | 0.9133 |
| 2010-10-07 | 0.9114 |
| 2010-10-06 | 0.9117 |
| 2010-10-05 | 0.922 |
| 2010-10-04 | 0.9057 |
| 2010-10-03 | 0.9215 |
| 2010-10-02 | 0.9215 |
| 2010-10-01 | 0.9244 |
| 2010-09-30 | 0.9163 |
| 2010-09-29 | 0.9417 |
| 2010-09-28 | 0.9448 |
| 2010-09-27 | 0.9372 |
| 2010-09-26 | 0.9396 |
| 2010-09-25 | 0.9396 |
| 2010-09-24 | 0.9402 |
| 2010-09-23 | 0.931 |
| 2010-09-22 | 0.9466 |
| 2010-09-21 | 0.9527 |
| 2010-09-20 | 0.9428 |
| 2010-09-19 | 0.9429 |
| 2010-09-18 | 0.9429 |
| 2010-09-17 | 0.9431 |
| 2010-09-16 | 0.9498 |
| 2010-09-15 | 0.9582 |
| 2010-09-14 | 0.9635 |
| 2010-09-13 | 0.9624 |
| 2010-09-12 | 0.9546 |
| 2010-09-11 | 0.9546 |
| 2010-09-10 | 0.9558 |
| 2010-09-09 | 0.9524 |
| 2010-09-08 | 0.9578 |
| 2010-09-07 | 0.7817 |
| 2010-09-06 | 0.9536 |
| 2010-09-05 | 0.9559 |
| 2010-09-04 | 0.9559 |
| 2010-09-03 | 0.9631 |
| 2010-09-02 | 0.9578 |
| 2010-09-01 | 0.9575 |
| 2010-08-31 | 0.9658 |
| 2010-08-30 | 0.9635 |
| 2010-08-29 | 0.9717 |
| 2010-08-28 | 0.9717 |
| 2010-08-27 | 0.9723 |
| 2010-08-26 | 0.969 |
| 2010-08-25 | 0.9655 |
| 2010-08-24 | 0.9637 |
| 2010-08-23 | 0.9612 |
| 2010-08-22 | 0.9667 |
| 2010-08-21 | 0.9667 |
| 2010-08-20 | 0.9674 |
| 2010-08-19 | 0.9627 |
| 2010-08-18 | 0.9571 |
| 2010-08-17 | 0.9637 |
| 2010-08-16 | 0.9641 |
| 2010-08-15 | 0.9686 |
| 2010-08-14 | 0.9686 |
| 2010-08-13 | 0.9651 |
| 2010-08-12 | 0.971 |
| 2010-08-11 | 0.9528 |
| 2010-08-10 | 0.9633 |
| 2010-08-09 | 0.9545 |
| 2010-08-08 | 0.9593 |
| 2010-08-07 | 0.9593 |
| 2010-08-06 | 0.9672 |
| 2010-08-05 | 0.9606 |
| 2010-08-04 | 0.9528 |
| 2010-08-03 | 0.956 |
| 2010-08-02 | 0.961 |
| 2010-08-01 | 0.9612 |
| 2010-07-31 | 0.9612 |
| 2010-07-30 | 0.9593 |
| 2010-07-29 | 0.9624 |
| 2010-07-28 | 0.9677 |
| 2010-07-27 | 0.9636 |
| 2010-07-26 | 0.9778 |
| 2010-07-25 | 0.9804 |
| 2010-07-24 | 0.9804 |
| 2010-07-23 | 0.9802 |
| 2010-07-22 | 0.9846 |
| 2010-07-21 | 0.9775 |
| 2010-07-20 | 0.9842 |
| 2010-07-19 | 0.9779 |
| 2010-07-18 | 0.9793 |
| 2010-07-17 | 0.9793 |
| 2010-07-16 | 0.9734 |
| 2010-07-15 | 0.9895 |
| 2010-07-14 | 0.9852 |
| 2010-07-13 | 0.9947 |
| 2010-07-12 | 0.987 |
| 2010-07-11 | 0.9911 |
| 2010-07-10 | 0.9911 |
| 2010-07-09 | 0.9906 |
| 2010-07-08 | 0.9949 |
| 2010-07-07 | 0.9919 |
| 2010-07-06 | 0.9925 |
| 2010-07-05 | 0.9871 |
| 2010-07-04 | 0.9901 |
| 2010-07-03 | 0.9859 |
| 2010-07-02 | 1.0157 |
| 2010-07-01 | 1.0095 |
| 2010-06-30 | 0.9852 |
| 2010-06-29 | 0.9753 |
| 2010-06-28 | 0.9828 |
| 2010-06-27 | 0.9848 |
| 2010-06-26 | 0.9848 |
| 2010-06-25 | 0.9927 |
| 2010-06-24 | 0.99 |
| 2010-06-23 | 0.9755 |
| 2010-06-22 | 0.9724 |
| 2010-06-21 | 0.9717 |
| 2010-06-20 | 0.9747 |
| 2010-06-19 | 0.9747 |
| 2010-06-18 | 0.9745 |
| 2010-06-17 | 0.9865 |
| 2010-06-16 | 0.9762 |
| 2010-06-15 | 0.9782 |
| 2010-06-14 | 0.9717 |
| 2010-06-13 | 0.9856 |
| 2010-06-12 | 0.9856 |
| 2010-06-11 | 0.9842 |
| 2010-06-10 | 0.9861 |
| 2010-06-09 | 0.991 |
| 2010-06-08 | 0.9922 |
| 2010-06-07 | 0.9849 |
| 2010-06-06 | 0.9878 |
| 2010-06-05 | 0.9878 |
| 2010-06-04 | 0.9791 |
| 2010-06-03 | 0.9725 |
| 2010-06-02 | 0.9827 |
| 2010-06-01 | 0.9945 |
| 2010-05-31 | 0.9903 |
| 2010-05-30 | 0.9789 |
| 2010-05-29 | 0.9789 |
| 2010-05-28 | 0.9731 |
| 2010-05-27 | 0.9858 |
| 2010-05-26 | 0.979 |
| 2010-05-25 | 0.9947 |
| 2010-05-24 | 0.9783 |
| 2010-05-23 | 0.983 |
| 2010-05-22 | 0.983 |
| 2010-05-21 | 0.9861 |
| 2010-05-20 | 0.9868 |
| 2010-05-19 | 0.9866 |
| 2010-05-18 | 0.9522 |
| 2010-05-17 | 0.9732 |
| 2010-05-16 | 0.9668 |
| 2010-05-15 | 0.9668 |
| 2010-05-14 | 0.9592 |
| 2010-05-13 | 0.9642 |
| 2010-05-12 | 0.9596 |
| 2010-05-11 | 0.9608 |
| 2010-05-10 | 0.9448 |
| 2010-05-09 | 0.9724 |
| 2010-05-08 | 0.9724 |
| 2010-05-07 | 0.971 |
| 2010-05-06 | 0.9717 |
| 2010-05-05 | 0.9619 |
| 2010-05-04 | 0.9576 |
| 2010-05-03 | 0.9596 |
| 2010-05-02 | 0.9607 |
| 2010-05-01 | 0.9607 |
| 2010-04-30 | 0.9605 |
| 2010-04-29 | 0.96 |
| 2010-04-28 | 0.9617 |
| 2010-04-27 | 0.9619 |
| 2010-04-26 | 0.9661 |
| 2010-04-25 | 0.9634 |
| 2010-04-24 | 0.9634 |
| 2010-04-23 | 0.9658 |
| 2010-04-22 | 0.9579 |
| 2010-04-21 | 0.9655 |
| 2010-04-20 | 0.9593 |
| 2010-04-19 | 0.9656 |
| 2010-04-18 | 0.956 |
| 2010-04-17 | 0.956 |
| 2010-04-16 | 0.9566 |
| 2010-04-15 | 0.9544 |
| 2010-04-14 | 0.9576 |
| 2010-04-13 | 0.9538 |
| 2010-04-12 | 0.9515 |
| 2010-04-11 | 0.9525 |
| 2010-04-10 | 0.9525 |
| 2010-04-09 | 0.9592 |
| 2010-04-08 | 0.9585 |
| 2010-04-07 | 0.9533 |
| 2010-04-06 | 0.9519 |
| 2010-04-05 | 0.9544 |
| 2010-04-04 | 0.953 |
| 2010-04-03 | 0.953 |
| 2010-04-02 | 0.9546 |
| 2010-04-01 | 0.9605 |
| 2010-03-31 | 0.9567 |
| 2010-03-30 | 0.9519 |
| 2010-03-29 | 0.9598 |
| 2010-03-28 | 0.9659 |
| 2010-03-27 | 0.9659 |
| 2010-03-26 | 0.9684 |
| 2010-03-25 | 0.9625 |
| 2010-03-24 | 0.9716 |
| 2010-03-23 | 0.9608 |
| 2010-03-22 | 0.9753 |
| 2010-03-21 | 0.9674 |
| 2010-03-20 | 0.9674 |
| 2010-03-19 | 0.9676 |
| 2010-03-18 | 0.9645 |
| 2010-03-17 | 0.9624 |
| 2010-03-16 | 0.9667 |
| 2010-03-15 | 0.9626 |
| 2010-03-14 | 0.9641 |
| 2010-03-13 | 0.9641 |
| 2010-03-12 | 0.9655 |
| 2010-03-11 | 0.974 |
| 2010-03-10 | 0.9769 |
| 2010-03-09 | 0.9775 |
| 2010-03-08 | 0.9735 |
| 2010-03-07 | 0.9784 |
| 2010-03-06 | 0.9784 |
| 2010-03-05 | 0.9845 |
| 2010-03-04 | 0.9788 |
| 2010-03-03 | 0.9824 |
| 2010-03-02 | 0.9824 |
| 2010-03-01 | 0.984 |
| 2010-02-28 | 0.9787 |
| 2010-02-27 | 0.9787 |
| 2010-02-26 | 0.9825 |
| 2010-02-25 | 0.9597 |
| 2010-02-24 | 0.9597 |
| 2010-02-23 | 0.9714 |
| 2010-02-22 | 0.9741 |
| 2010-02-21 | 0.9749 |
| 2010-02-20 | 0.9749 |
| 2010-02-19 | 0.9836 |
| 2010-02-18 | 0.9629 |
| 2010-02-17 | 0.9591 |
| 2010-02-16 | 0.9771 |
| 2010-02-15 | 0.9747 |
| 2010-02-14 | 0.9725 |
| 2010-02-13 | 0.9725 |
| 2010-02-12 | 0.9804 |
| 2010-02-11 | 0.9723 |
| 2010-02-10 | 0.9752 |
| 2010-02-09 | 0.9726 |
| 2010-02-08 | 0.9708 |
| 2010-02-07 | 0.9746 |
| 2010-02-06 | 0.9746 |
| 2010-02-05 | 0.976 |
| 2010-02-04 | 0.9618 |
| 2010-02-03 | 0.9634 |
| 2010-02-02 | 0.9691 |
| 2010-02-01 | 0.9667 |
| 2010-01-31 | 0.9745 |
| 2010-01-30 | 0.9745 |
| 2010-01-29 | 0.9671 |
| 2010-01-28 | 0.9763 |
| 2010-01-27 | 0.9758 |
| 2010-01-26 | 0.9766 |
| 2010-01-25 | 0.9764 |
| 2010-01-24 | 0.9764 |
| 2010-01-23 | 0.9764 |
| 2010-01-22 | 0.9754 |
| 2010-01-21 | 0.9858 |
| 2010-01-20 | 0.9773 |
| 2010-01-19 | 0.9701 |
| 2010-01-18 | 0.9747 |
| 2010-01-17 | 0.969 |
| 2010-01-16 | 0.969 |
| 2010-01-15 | 0.9697 |
| 2010-01-14 | 0.9712 |
| 2010-01-13 | 0.9639 |
| 2010-01-12 | 0.9713 |
| 2010-01-11 | 0.9681 |
| 2010-01-10 | 0.9767 |
| 2010-01-09 | 0.9767 |
| 2010-01-08 | 0.9865 |
| 2010-01-07 | 0.9766 |
| 2010-01-06 | 0.979 |
| 2010-01-05 | 0.9798 |
| 2010-01-04 | 0.9899 |
| 2010-01-03 | 0.9963 |
| 2010-01-02 | 0.9963 |
| 2010-01-01 | 0.9963 |
| 2009-12-31 | 0.9931 |
| 2009-12-30 | 0.9913 |
| 2009-12-29 | 0.994 |
| 2009-12-28 | 1.004 |
| 2009-12-27 | 0.9944 |
| 2009-12-26 | 0.9944 |
| 2009-12-25 | 0.9944 |
| 2009-12-24 | 0.9978 |
| 2009-12-23 | 0.9919 |
| 2009-12-22 | 0.9891 |
| 2009-12-21 | 0.9874 |
| 2009-12-20 | 0.9944 |
| 2009-12-19 | 0.9944 |
| 2009-12-18 | 0.9937 |
| 2009-12-17 | 0.9987 |
| 2009-12-16 | 0.989 |
| 2009-12-15 | 0.9916 |
| 2009-12-14 | 0.9962 |
| 2009-12-13 | 0.9916 |
| 2009-12-12 | 0.9916 |
| 2009-12-11 | 0.9875 |
| 2009-12-10 | 0.9924 |
| 2009-12-09 | 0.9978 |
| 2009-12-08 | 0.9945 |
| 2009-12-07 | 1.0022 |
| 2009-12-06 | 0.9917 |
| 2009-12-05 | 0.9917 |
| 2009-12-04 | 0.985 |
| 2009-12-03 | 0.9847 |
| 2009-12-02 | 0.9885 |
| 2009-12-01 | 0.9901 |
| 2009-11-30 | 0.9938 |
| 2009-11-29 | 1.0018 |
| 2009-11-28 | 1.0018 |
| 2009-11-27 | 1.0006 |
| 2009-11-26 | 0.9906 |
| 2009-11-25 | 0.9909 |
| 2009-11-24 | 0.9933 |
| 2009-11-23 | 0.9917 |
| 2009-11-22 | 1.0036 |
| 2009-11-21 | 1.0036 |
| 2009-11-20 | 1.0043 |
| 2009-11-19 | 1 |
| 2009-11-18 | 0.987 |
| 2009-11-17 | 0.9903 |
| 2009-11-16 | 0.9862 |
| 2009-11-15 | 0.9896 |
| 2009-11-14 | 0.9896 |
| 2009-11-13 | 0.9921 |
| 2009-11-12 | 0.9863 |
| 2009-11-11 | 0.9793 |
| 2009-11-10 | 0.9872 |
| 2009-11-09 | 0.9848 |
| 2009-11-08 | 0.9861 |
| 2009-11-07 | 0.9861 |
| 2009-11-06 | 0.9849 |
| 2009-11-05 | 0.991 |
| 2009-11-04 | 1.0005 |
| 2009-11-03 | 1.0017 |
| 2009-11-02 | 0.9887 |
| 2009-11-01 | 0.9832 |
| 2009-10-31 | 0.9832 |
| 2009-10-30 | 0.9781 |
| 2009-10-29 | 0.9822 |
| 2009-10-28 | 0.9875 |
| 2009-10-27 | 0.9595 |
| 2009-10-26 | 0.9599 |
| 2009-10-25 | 0.966 |
| 2009-10-24 | 0.966 |
| 2009-10-23 | 0.9644 |
| 2009-10-22 | 0.9686 |
| 2009-10-21 | 0.9753 |
| 2009-10-20 | 0.9648 |
| 2009-10-19 | 0.9731 |
| 2009-10-18 | 0.9722 |
| 2009-10-17 | 0.9722 |
| 2009-10-16 | 0.9743 |
| 2009-10-15 | 0.9752 |
| 2009-10-14 | 0.9731 |
| 2009-10-13 | 0.9717 |
| 2009-10-12 | 0.9719 |
| 2009-10-11 | 0.9746 |
| 2009-10-10 | 0.9746 |
| 2009-10-09 | 0.9739 |
| 2009-10-08 | 0.9758 |
| 2009-10-07 | 0.9755 |
| 2009-10-06 | 0.9719 |
| 2009-10-05 | 0.9773 |
| 2009-10-04 | 0.9807 |
| 2009-10-03 | 0.9807 |
| 2009-10-02 | 0.9845 |
| 2009-10-01 | 0.9798 |
| 2009-09-30 | 0.9881 |
| 2009-09-29 | 0.9833 |
| 2009-09-28 | 0.9782 |
| 2009-09-27 | 0.9828 |
| 2009-09-26 | 0.9828 |
| 2009-09-25 | 0.9842 |
| 2009-09-24 | 0.9725 |
| 2009-09-23 | 0.9669 |
| 2009-09-22 | 0.972 |
| 2009-09-21 | 0.9705 |
| 2009-09-20 | 0.9725 |
| 2009-09-19 | 0.9725 |
| 2009-09-18 | 0.9751 |
| 2009-09-17 | 0.9824 |
| 2009-09-16 | 0.9813 |
| 2009-09-15 | 0.9812 |
| 2009-09-14 | 0.9857 |
| 2009-09-13 | 0.9816 |
| 2009-09-12 | 0.9816 |
| 2009-09-11 | 0.9773 |
| 2009-09-10 | 0.9854 |
| 2009-09-09 | 0.9907 |
| 2009-09-08 | 0.9884 |
| 2009-09-07 | 0.9783 |
| 2009-09-06 | 0.9812 |
| 2009-09-05 | 0.9812 |
| 2009-09-04 | 0.9749 |
| 2009-09-03 | 0.9779 |
| 2009-09-02 | 0.9941 |
| 2009-09-01 | 0.9844 |
| 2009-08-31 | 0.9911 |
| 2009-08-30 | 0.9906 |
| 2009-08-29 | 0.9906 |
| 2009-08-28 | 0.9866 |
| 2009-08-27 | 0.9963 |
| 2009-08-26 | 0.9854 |
| 2009-08-25 | 0.9876 |
| 2009-08-24 | 0.9851 |
| 2009-08-23 | 0.9897 |
| 2009-08-22 | 0.9897 |
| 2009-08-21 | 1.0054 |
| 2009-08-20 | 1.0054 |
| 2009-08-19 | 1.0017 |
| 2009-08-18 | 0.9991 |
| 2009-08-17 | 0.9919 |
| 2009-08-16 | 0.9896 |
| 2009-08-15 | 0.9896 |
| 2009-08-14 | 0.9818 |
| 2009-08-13 | 0.9898 |
| 2009-08-12 | 1.0035 |
| 2009-08-11 | 1.01 |
| 2009-08-10 | 1.0067 |
| 2009-08-09 | 1.022 |
| 2009-08-08 | 1.022 |
| 2009-08-07 | 1.0104 |
| 2009-08-06 | 1.0244 |
| 2009-08-05 | 1.0211 |
| 2009-08-04 | 1.0157 |
| 2009-08-03 | 0.9997 |
| 2009-08-02 | 0.9927 |
| 2009-08-01 | 0.9927 |
| 2009-07-31 | 0.992 |
| 2009-07-30 | 0.9921 |
| 2009-07-29 | 0.9959 |
| 2009-07-28 | 0.9908 |
| 2009-07-27 | 0.998 |
| 2009-07-26 | 1.0139 |
| 2009-07-25 | 1.0139 |
| 2009-07-24 | 1.015 |
| 2009-07-23 | 1.0196 |
| 2009-07-22 | 1.0268 |
| 2009-07-21 | 1.03 |
| 2009-07-20 | 1.026 |
| 2009-07-19 | 1.0187 |
| 2009-07-18 | 1.0187 |
| 2009-07-17 | 1.019 |
| 2009-07-16 | 1.0195 |
| 2009-07-15 | 1.0244 |
| 2009-07-14 | 1.0398 |
| 2009-07-13 | 1.0446 |
| 2009-07-12 | 1.0465 |
| 2009-07-11 | 1.0465 |
| 2009-07-10 | 1.0462 |
| 2009-07-09 | 1.0413 |
| 2009-07-08 | 1.0433 |
| 2009-07-07 | 1.0255 |
| 2009-07-06 | 1.0391 |
| 2009-07-05 | 1.0223 |
| 2009-07-04 | 1.0223 |
| 2009-07-03 | 1.0195 |
| 2009-07-02 | 1.0134 |
| 2009-07-01 | 1.0187 |
| 2009-06-30 | 1.0296 |
| 2009-06-29 | 1.0357 |
| 2009-06-28 | 1.0418 |
| 2009-06-27 | 1.0418 |
| 2009-06-26 | 1.0391 |
| 2009-06-25 | 1.0503 |
| 2009-06-24 | 1.0348 |
| 2009-06-23 | 1.0498 |
| 2009-06-22 | 1.0574 |
| 2009-06-21 | 1.0516 |
| 2009-06-20 | 1.0516 |
| 2009-06-19 | 1.0486 |
| 2009-06-18 | 1.0445 |
| 2009-06-17 | 1.0599 |
| 2009-06-16 | 1.0477 |