Peso argentin<=>Roupie indienne. Historique des cours. Mis à jour quotidiennement.
| date | ARS/INR |
|---|---|
| 2012-02-18 | 11.3232 |
| 2012-02-17 | 11.3345 |
| 2012-02-16 | 11.3417 |
| 2012-02-15 | 11.3543 |
| 2012-02-14 | 11.2967 |
| 2012-02-13 | 11.3691 |
| 2012-02-12 | 11.4209 |
| 2012-02-11 | 11.4209 |
| 2012-02-10 | 11.3533 |
| 2012-02-09 | 11.3327 |
| 2012-02-08 | 11.345 |
| 2012-02-07 | 11.2789 |
| 2012-02-06 | 11.2254 |
| 2012-02-05 | 11.2991 |
| 2012-02-04 | 11.2991 |
| 2012-02-03 | 11.3092 |
| 2012-02-02 | 11.3721 |
| 2012-02-01 | 11.4297 |
| 2012-01-31 | 11.4512 |
| 2012-01-30 | 11.4034 |
| 2012-01-29 | 11.4532 |
| 2012-01-28 | 11.4532 |
| 2012-01-27 | 11.4759 |
| 2012-01-26 | 11.5508 |
| 2012-01-25 | 11.5552 |
| 2012-01-24 | 11.5722 |
| 2012-01-23 | 11.6326 |
| 2012-01-22 | 11.6455 |
| 2012-01-21 | 11.6455 |
| 2012-01-20 | 11.6318 |
| 2012-01-19 | 11.7557 |
| 2012-01-18 | 11.7557 |
| 2012-01-17 | 11.9224 |
| 2012-01-16 | 11.9525 |
| 2012-01-15 | 11.9252 |
| 2012-01-14 | 11.9252 |
| 2012-01-13 | 11.9627 |
| 2012-01-12 | 12.0298 |
| 2012-01-11 | 11.9937 |
| 2012-01-10 | 12.1703 |
| 2012-01-09 | 12.2127 |
| 2012-01-08 | 12.2271 |
| 2012-01-07 | 12.2271 |
| 2012-01-06 | 12.2936 |
| 2012-01-05 | 12.3089 |
| 2012-01-04 | 12.3678 |
| 2012-01-03 | 12.3798 |
| 2012-01-02 | 12.3291 |
| 2012-01-01 | 12.3738 |
| 2011-12-31 | 12.3738 |
| 2011-12-30 | 12.3386 |
| 2011-12-29 | 12.3415 |
| 2011-12-28 | 12.3441 |
| 2011-12-27 | 12.2714 |
| 2011-12-26 | 12.3447 |
| 2011-12-25 | 12.2734 |
| 2011-12-24 | 12.2734 |
| 2011-12-23 | 12.2869 |
| 2011-12-22 | 12.2343 |
| 2011-12-21 | 12.3116 |
| 2011-12-20 | 12.3309 |
| 2011-12-19 | 12.2979 |
| 2011-12-18 | 12.3118 |
| 2011-12-17 | 12.3118 |
| 2011-12-16 | 12.547 |
| 2011-12-15 | 12.5625 |
| 2011-12-14 | 12.3807 |
| 2011-12-13 | 12.3471 |
| 2011-12-12 | 12.1565 |
| 2011-12-11 | 12.233 |
| 2011-12-10 | 12.233 |
| 2011-12-09 | 12.1192 |
| 2011-12-08 | 12.0356 |
| 2011-12-07 | 12.0356 |
| 2011-12-06 | 11.8959 |
| 2011-12-05 | 11.9309 |
| 2011-12-04 | 11.9944 |
| 2011-12-03 | 11.9944 |
| 2011-12-02 | 12.0017 |
| 2011-12-01 | 12.1818 |
| 2011-11-30 | 12.1733 |
| 2011-11-29 | 12.1812 |
| 2011-11-28 | 12.2268 |
| 2011-11-27 | 12.2104 |
| 2011-11-26 | 12.2104 |
| 2011-11-25 | 12.2139 |
| 2011-11-24 | 12.2395 |
| 2011-11-23 | 12.3158 |
| 2011-11-22 | 12.2352 |
| 2011-11-21 | 12.0384 |
| 2011-11-20 | 12.0628 |
| 2011-11-19 | 12.0628 |
| 2011-11-18 | 11.9786 |
| 2011-11-17 | 11.9194 |
| 2011-11-16 | 11.8726 |
| 2011-11-15 | 11.759 |
| 2011-11-14 | 11.7651 |
| 2011-11-13 | 11.8074 |
| 2011-11-12 | 11.8074 |
| 2011-11-11 | 11.7377 |
| 2011-11-10 | 11.735 |
| 2011-11-09 | 11.5763 |
| 2011-11-08 | 11.5029 |
| 2011-11-07 | 11.5304 |
| 2011-11-06 | 11.5336 |
| 2011-11-05 | 11.5336 |
| 2011-11-04 | 11.5356 |
| 2011-11-03 | 11.5664 |
| 2011-11-02 | 11.6299 |
| 2011-11-01 | 11.4898 |
| 2011-10-31 | 11.4784 |
| 2011-10-30 | 11.5231 |
| 2011-10-29 | 11.5231 |
| 2011-10-28 | 11.5387 |
| 2011-10-27 | 11.6623 |
| 2011-10-26 | 11.6673 |
| 2011-10-25 | 11.7268 |
| 2011-10-24 | 11.7628 |
| 2011-10-23 | 11.8292 |
| 2011-10-22 | 11.8292 |
| 2011-10-21 | 11.7592 |
| 2011-10-20 | 11.6085 |
| 2011-10-19 | 11.6733 |
| 2011-10-18 | 11.5666 |
| 2011-10-17 | 11.6283 |
| 2011-10-16 | 11.6432 |
| 2011-10-15 | 11.6432 |
| 2011-10-14 | 11.6571 |
| 2011-10-13 | 11.6238 |
| 2011-10-12 | 11.7003 |
| 2011-10-11 | 11.5987 |
| 2011-10-10 | 11.6547 |
| 2011-10-09 | 11.6409 |
| 2011-10-08 | 11.6409 |
| 2011-10-07 | 11.6649 |
| 2011-10-06 | 11.7041 |
| 2011-10-05 | 11.7184 |
| 2011-10-04 | 11.7635 |
| 2011-10-03 | 11.7552 |
| 2011-10-02 | 11.6876 |
| 2011-10-01 | 11.6876 |
| 2011-09-30 | 11.6281 |
| 2011-09-29 | 11.7226 |
| 2011-09-28 | 11.647 |
| 2011-09-27 | 11.8392 |
| 2011-09-26 | 11.8359 |
| 2011-09-25 | 11.8359 |
| 2011-09-24 | 11.8359 |
| 2011-09-23 | 11.799 |
| 2011-09-22 | 11.5931 |
| 2011-09-21 | 11.4558 |
| 2011-09-20 | 11.4621 |
| 2011-09-19 | 11.2949 |
| 2011-09-18 | 11.2929 |
| 2011-09-17 | 11.2929 |
| 2011-09-16 | 11.2226 |
| 2011-09-15 | 11.4449 |
| 2011-09-14 | 11.3984 |
| 2011-09-13 | 11.3548 |
| 2011-09-12 | 11.2268 |
| 2011-09-11 | 11.0252 |
| 2011-09-10 | 11.0252 |
| 2011-09-09 | 10.8239 |
| 2011-09-08 | 10.8697 |
| 2011-09-07 | 11.0347 |
| 2011-09-06 | 10.8704 |
| 2011-09-05 | 10.7911 |
| 2011-09-04 | 10.9301 |
| 2011-09-03 | 10.9301 |
| 2011-09-02 | 10.8582 |
| 2011-09-01 | 10.7735 |
| 2011-08-31 | 10.8734 |
| 2011-08-30 | 10.9602 |
| 2011-08-29 | 11.0465 |
| 2011-08-28 | 11.0264 |
| 2011-08-27 | 11.0264 |
| 2011-08-26 | 11.1198 |
| 2011-08-25 | 10.9812 |
| 2011-08-24 | 10.9585 |
| 2011-08-23 | 10.9598 |
| 2011-08-22 | 10.8911 |
| 2011-08-21 | 10.9223 |
| 2011-08-20 | 10.9223 |
| 2011-08-19 | 11.007 |
| 2011-08-18 | 10.8821 |
| 2011-08-17 | 11.0027 |
| 2011-08-16 | 10.9852 |
| 2011-08-15 | 11.0666 |
| 2011-08-14 | 10.9185 |
| 2011-08-13 | 10.9185 |
| 2011-08-12 | 10.9726 |
| 2011-08-11 | 10.9562 |
| 2011-08-10 | 10.8306 |
| 2011-08-09 | 10.9889 |
| 2011-08-08 | 10.8304 |
| 2011-08-07 | 10.8755 |
| 2011-08-06 | 10.8755 |
| 2011-08-05 | 10.8523 |
| 2011-08-04 | 10.5754 |
| 2011-08-03 | 10.857 |
| 2011-08-02 | 10.6894 |
| 2011-08-01 | 10.5655 |
| 2011-07-31 | 10.6716 |
| 2011-07-30 | 10.6716 |
| 2011-07-29 | 10.7498 |
| 2011-07-28 | 10.6129 |
| 2011-07-27 | 10.5687 |
| 2011-07-26 | 10.8108 |
| 2011-07-25 | 10.7315 |
| 2011-07-24 | 10.7342 |
| 2011-07-23 | 10.7342 |
| 2011-07-22 | 10.7015 |
| 2011-07-21 | 10.9405 |
| 2011-07-20 | 370.5658 |
| 2011-07-19 | 10.767 |
| 2011-07-18 | 10.768 |
| 2011-07-17 | 10.761 |
| 2011-07-16 | 10.7899 |
| 2011-07-15 | 10.7869 |
| 2011-07-14 | 10.8812 |
| 2011-07-13 | 11.0697 |
| 2011-07-12 | 10.8445 |
| 2011-07-11 | 10.6953 |
| 2011-07-10 | 10.8242 |
| 2011-07-09 | 10.8242 |
| 2011-07-08 | 10.7545 |
| 2011-07-07 | 10.8484 |
| 2011-07-06 | 10.7111 |
| 2011-07-05 | 10.7416 |
| 2011-07-04 | 10.8132 |
| 2011-07-03 | 10.8264 |
| 2011-07-02 | 10.8264 |
| 2011-07-01 | 10.8784 |
| 2011-06-30 | 10.8864 |
| 2011-06-29 | 11.0152 |
| 2011-06-28 | 11.0447 |
| 2011-06-27 | 11.0808 |
| 2011-06-26 | 10.9821 |
| 2011-06-25 | 10.9821 |
| 2011-06-24 | 10.9967 |
| 2011-06-23 | 10.8513 |
| 2011-06-22 | 10.9047 |
| 2011-06-21 | 11.0025 |
| 2011-06-20 | 10.984 |
| 2011-06-19 | 10.9238 |
| 2011-06-18 | 10.9238 |
| 2011-06-17 | 11.0595 |
| 2011-06-16 | 10.9635 |
| 2011-06-15 | 10.7206 |
| 2011-06-14 | 10.975 |
| 2011-06-13 | 10.938 |
| 2011-06-12 | 10.9795 |
| 2011-06-11 | 10.9795 |
| 2011-06-10 | 10.7928 |
| 2011-06-09 | 10.8786 |
| 2011-06-08 | 10.8531 |
| 2011-06-07 | 10.9711 |
| 2011-06-06 | 10.9335 |
| 2011-06-05 | 10.9229 |
| 2011-06-04 | 10.9229 |
| 2011-06-03 | 11.1263 |
| 2011-06-02 | 11.0047 |
| 2011-06-01 | 10.9462 |
| 2011-05-31 | 11.1487 |
| 2011-05-30 | 11.0732 |
| 2011-05-29 | 11.0436 |
| 2011-05-28 | 11.0436 |
| 2011-05-27 | 11.2402 |
| 2011-05-26 | 11.1204 |
| 2011-05-25 | 11.0669 |
| 2011-05-24 | 11.1269 |
| 2011-05-23 | 10.9667 |
| 2011-05-22 | 11.0391 |
| 2011-05-21 | 11.0391 |
| 2011-05-20 | 10.926 |
| 2011-05-19 | 11.0478 |
| 2011-05-18 | 11.0844 |
| 2011-05-17 | 11.0881 |
| 2011-05-16 | 11.0648 |
| 2011-05-15 | 11.059 |
| 2011-05-14 | 11.0573 |
| 2011-05-13 | 10.8932 |
| 2011-05-12 | 11.0031 |
| 2011-05-11 | 10.8172 |
| 2011-05-10 | 11.0473 |
| 2011-05-09 | 10.8522 |
| 2011-05-08 | 10.8917 |
| 2011-05-07 | 10.8917 |
| 2011-05-06 | 10.7654 |
| 2011-05-05 | 10.7616 |
| 2011-05-04 | 10.8467 |
| 2011-05-03 | 10.8707 |
| 2011-05-02 | 10.8474 |
| 2011-05-01 | 10.8482 |
| 2011-04-30 | 10.8482 |
| 2011-04-29 | 10.8544 |
| 2011-04-28 | 11.0009 |
| 2011-04-27 | 11.0051 |
| 2011-04-26 | 10.9996 |
| 2011-04-25 | 10.9068 |
| 2011-04-24 | 10.8803 |
| 2011-04-23 | 10.8809 |
| 2011-04-22 | 10.8249 |
| 2011-04-21 | 10.9204 |
| 2011-04-20 | 11.019 |
| 2011-04-19 | 11.0166 |
| 2011-04-18 | 10.7675 |
| 2011-04-17 | 10.8934 |
| 2011-04-16 | 10.8934 |
| 2011-04-15 | 10.858 |
| 2011-04-14 | 10.9983 |
| 2011-04-13 | 10.9697 |
| 2011-04-12 | 10.9349 |
| 2011-04-11 | 10.9215 |
| 2011-04-10 | 10.8924 |
| 2011-04-09 | 10.8921 |
| 2011-04-08 | 11.025 |
| 2011-04-07 | 10.8651 |
| 2011-04-06 | 10.9739 |
| 2011-04-05 | 10.9217 |
| 2011-04-04 | 10.943 |
| 2011-04-03 | 10.9546 |
| 2011-04-02 | 10.9546 |
| 2011-04-01 | 10.9931 |
| 2011-03-31 | 11.0687 |
| 2011-03-30 | 11.07 |
| 2011-03-29 | 11.0703 |
| 2011-03-28 | 11.0164 |
| 2011-03-27 | 11.0832 |
| 2011-03-26 | 11.0831 |
| 2011-03-25 | 10.9876 |
| 2011-03-24 | 11.0991 |
| 2011-03-23 | 10.9986 |
| 2011-03-22 | 11.1158 |
| 2011-03-21 | 11.1728 |
| 2011-03-20 | 11.1569 |
| 2011-03-19 | 11.1569 |
| 2011-03-18 | 11.2556 |
| 2011-03-17 | 11.2603 |
| 2011-03-16 | 11.1248 |
| 2011-03-15 | 11.2081 |
| 2011-03-14 | 11.2891 |
| 2011-03-13 | 11.2131 |
| 2011-03-12 | 11.2131 |
| 2011-03-11 | 11.2501 |
| 2011-03-10 | 11.1398 |
| 2011-03-09 | 11.1728 |
| 2011-03-08 | 11.1258 |
| 2011-03-07 | 11.177 |
| 2011-03-06 | 11.153 |
| 2011-03-05 | 11.153 |
| 2011-03-04 | 11.2018 |
| 2011-03-03 | 11.2617 |
| 2011-03-02 | 11.1696 |
| 2011-03-01 | 11.1088 |
| 2011-02-28 | 11.287 |
| 2011-02-27 | 11.2524 |
| 2011-02-26 | 11.2517 |
| 2011-02-25 | 11.2336 |
| 2011-02-24 | 11.3432 |
| 2011-02-23 | 11.2722 |
| 2011-02-22 | 11.2297 |
| 2011-02-21 | 11.1987 |
| 2011-02-20 | 11.2266 |
| 2011-02-19 | 11.2273 |
| 2011-02-18 | 11.2951 |
| 2011-02-17 | 11.2826 |
| 2011-02-16 | 11.3506 |
| 2011-02-15 | 11.2472 |
| 2011-02-14 | 11.2599 |
| 2011-02-13 | 11.3534 |
| 2011-02-12 | 11.3534 |
| 2011-02-11 | 11.3241 |
| 2011-02-10 | 11.3044 |
| 2011-02-09 | 11.3764 |
| 2011-02-08 | 11.2588 |
| 2011-02-07 | 11.2675 |
| 2011-02-06 | 11.3595 |
| 2011-02-05 | 11.3446 |
| 2011-02-04 | 11.2962 |
| 2011-02-03 | 11.2329 |
| 2011-02-02 | 11.3413 |
| 2011-02-01 | 11.4453 |
| 2011-01-31 | 11.5805 |
| 2011-01-30 | 11.493 |
| 2011-01-29 | 11.4933 |
| 2011-01-28 | 11.4092 |
| 2011-01-27 | 11.4353 |
| 2011-01-26 | 11.4472 |
| 2011-01-25 | 11.4679 |
| 2011-01-24 | 11.4778 |
| 2011-01-23 | 11.4431 |
| 2011-01-22 | 11.4437 |
| 2011-01-21 | 11.5593 |
| 2011-01-20 | 11.4722 |
| 2011-01-19 | 11.4305 |
| 2011-01-18 | 11.5152 |
| 2011-01-17 | 11.4014 |
| 2011-01-16 | 11.433 |
| 2011-01-15 | 11.433 |
| 2011-01-14 | 11.4555 |
| 2011-01-13 | 11.5551 |
| 2011-01-12 | 11.4651 |
| 2011-01-11 | 11.3987 |
| 2011-01-10 | 11.4381 |
| 2011-01-09 | 11.4242 |
| 2011-01-08 | 11.4479 |
| 2011-01-07 | 11.3334 |
| 2011-01-06 | 11.2805 |
| 2011-01-05 | 11.2996 |
| 2011-01-04 | 11.2857 |
| 2011-01-03 | 11.3022 |
| 2011-01-02 | 11.2495 |
| 2011-01-01 | 11.2491 |
| 2010-12-31 | 11.3136 |
| 2010-12-30 | 11.3438 |
| 2010-12-29 | 11.4129 |
| 2010-12-28 | 11.2058 |
| 2010-12-27 | 11.4432 |
| 2010-12-26 | 11.3438 |
| 2010-12-25 | 11.3442 |
| 2010-12-24 | 11.3208 |
| 2010-12-23 | 11.3618 |
| 2010-12-22 | 11.3255 |
| 2010-12-21 | 11.3135 |
| 2010-12-20 | 11.4268 |
| 2010-12-19 | 11.4399 |
| 2010-12-18 | 11.44 |
| 2010-12-17 | 11.2781 |
| 2010-12-16 | 11.4565 |
| 2010-12-15 | 11.3247 |
| 2010-12-14 | 11.2841 |
| 2010-12-13 | 11.5291 |
| 2010-12-12 | 11.3553 |
| 2010-12-11 | 11.3552 |
| 2010-12-10 | 11.2952 |
| 2010-12-09 | 11.3098 |
| 2010-12-08 | 11.3655 |
| 2010-12-07 | 11.1761 |
| 2010-12-06 | 11.2122 |
| 2010-12-05 | 11.3121 |
| 2010-12-04 | 11.2962 |
| 2010-12-03 | 11.4901 |
| 2010-12-02 | 11.4181 |
| 2010-12-01 | 11.498 |
| 2010-11-30 | 11.3892 |
| 2010-11-29 | 11.452 |
| 2010-11-28 | 11.5398 |
| 2010-11-27 | 11.5399 |
| 2010-11-26 | 11.4637 |
| 2010-11-25 | 11.5131 |
| 2010-11-24 | 11.4032 |
| 2010-11-23 | 11.4356 |
| 2010-11-22 | 11.3353 |
| 2010-11-21 | 11.4195 |
| 2010-11-20 | 11.4195 |
| 2010-11-19 | 11.4665 |
| 2010-11-18 | 11.4483 |
| 2010-11-17 | 11.3679 |
| 2010-11-16 | 11.3587 |
| 2010-11-15 | 11.2928 |
| 2010-11-14 | 11.4508 |
| 2010-11-13 | 11.2611 |
| 2010-11-12 | 11.3183 |
| 2010-11-11 | 11.1176 |
| 2010-11-10 | 11.2126 |
| 2010-11-09 | 11.1097 |
| 2010-11-08 | 11.1544 |
| 2010-11-07 | 11.1349 |
| 2010-11-06 | 11.1349 |
| 2010-11-05 | 10.9502 |
| 2010-11-04 | 11.1706 |
| 2010-11-03 | 11.3122 |
| 2010-11-02 | 11.3126 |
| 2010-11-01 | 11.1598 |
| 2010-10-31 | 11.2037 |
| 2010-10-30 | 11.2037 |
| 2010-10-29 | 11.2333 |
| 2010-10-28 | 11.3125 |
| 2010-10-27 | 11.1913 |
| 2010-10-26 | 11.1732 |
| 2010-10-25 | 11.1593 |
| 2010-10-24 | 11.2573 |
| 2010-10-23 | 11.2573 |
| 2010-10-22 | 11.3021 |
| 2010-10-21 | 11.1893 |
| 2010-10-20 | 11.4089 |
| 2010-10-19 | 11.0545 |
| 2010-10-18 | 11.2865 |
| 2010-10-17 | 11.2098 |
| 2010-10-16 | 11.1868 |
| 2010-10-15 | 11.1074 |
| 2010-10-14 | 11.1185 |
| 2010-10-13 | 11.2244 |
| 2010-10-12 | 11.2924 |
| 2010-10-11 | 11.1319 |
| 2010-10-10 | 11.1815 |
| 2010-10-09 | 11.1815 |
| 2010-10-08 | 11.1596 |
| 2010-10-07 | 11.174 |
| 2010-10-06 | 11.246 |
| 2010-10-05 | 11.3469 |
| 2010-10-04 | 11.1456 |
| 2010-10-03 | 11.2462 |
| 2010-10-02 | 11.2462 |
| 2010-10-01 | 11.2905 |
| 2010-09-30 | 11.2237 |
| 2010-09-29 | 11.5801 |
| 2010-09-28 | 11.6108 |
| 2010-09-27 | 11.4864 |
| 2010-09-26 | 11.537 |
| 2010-09-25 | 11.537 |
| 2010-09-24 | 11.5966 |
| 2010-09-23 | 11.4733 |
| 2010-09-22 | 11.6957 |
| 2010-09-21 | 11.7434 |
| 2010-09-20 | 11.5643 |
| 2010-09-19 | 11.6106 |
| 2010-09-18 | 11.6106 |
| 2010-09-17 | 11.5879 |
| 2010-09-16 | 11.7499 |
| 2010-09-15 | 11.8242 |
| 2010-09-14 | 11.9639 |
| 2010-09-13 | 11.8593 |
| 2010-09-12 | 11.7352 |
| 2010-09-11 | 11.7341 |
| 2010-09-10 | 11.7299 |
| 2010-09-09 | 11.7171 |
| 2010-09-08 | 11.7945 |
| 2010-09-07 | 9.6688 |
| 2010-09-06 | 11.7905 |
| 2010-09-05 | 11.8255 |
| 2010-09-04 | 11.8255 |
| 2010-09-03 | 11.8406 |
| 2010-09-02 | 11.849 |
| 2010-09-01 | 11.7754 |
| 2010-08-31 | 11.9346 |
| 2010-08-30 | 11.8495 |
| 2010-08-29 | 11.8854 |
| 2010-08-28 | 11.8854 |
| 2010-08-27 | 11.8834 |
| 2010-08-26 | 11.8801 |
| 2010-08-25 | 11.8629 |
| 2010-08-24 | 11.8424 |
| 2010-08-23 | 11.7668 |
| 2010-08-22 | 11.8477 |
| 2010-08-21 | 11.8477 |
| 2010-08-20 | 11.8378 |
| 2010-08-19 | 11.8081 |
| 2010-08-18 | 11.8251 |
| 2010-08-17 | 11.8979 |
| 2010-08-16 | 11.857 |
| 2010-08-15 | 11.9011 |
| 2010-08-14 | 11.9011 |
| 2010-08-13 | 11.8267 |
| 2010-08-12 | 11.9434 |
| 2010-08-11 | 11.724 |
| 2010-08-10 | 11.81 |
| 2010-08-09 | 11.7028 |
| 2010-08-08 | 11.7398 |
| 2010-08-07 | 11.7398 |
| 2010-08-06 | 11.7886 |
| 2010-08-05 | 11.7276 |
| 2010-08-04 | 11.5986 |
| 2010-08-03 | 11.7244 |
| 2010-08-02 | 11.79 |
| 2010-08-01 | 11.7916 |
| 2010-07-31 | 11.7916 |
| 2010-07-30 | 11.8053 |
| 2010-07-29 | 11.848 |
| 2010-07-28 | 11.899 |
| 2010-07-27 | 11.8183 |
| 2010-07-26 | 12.0321 |
| 2010-07-25 | 11.9331 |
| 2010-07-24 | 11.9331 |
| 2010-07-23 | 11.9388 |
| 2010-07-22 | 12.0207 |
| 2010-07-21 | 11.9406 |
| 2010-07-20 | 12.0558 |
| 2010-07-19 | 11.9515 |
| 2010-07-18 | 11.924 |
| 2010-07-17 | 11.924 |
| 2010-07-16 | 11.8196 |
| 2010-07-15 | 11.9467 |
| 2010-07-14 | 11.9193 |
| 2010-07-13 | 12.0459 |
| 2010-07-12 | 11.9161 |
| 2010-07-11 | 11.9695 |
| 2010-07-10 | 11.9695 |
| 2010-07-09 | 11.9537 |
| 2010-07-08 | 12.0473 |
| 2010-07-07 | 12.0299 |
| 2010-07-06 | 11.9353 |
| 2010-07-05 | 11.8841 |
| 2010-07-04 | 11.8504 |
| 2010-07-03 | 11.8154 |
| 2010-07-02 | 12.1221 |
| 2010-07-01 | 12.0825 |
| 2010-06-30 | 11.7699 |
| 2010-06-29 | 11.6756 |
| 2010-06-28 | 11.703 |
| 2010-06-27 | 11.8079 |
| 2010-06-26 | 11.8079 |
| 2010-06-25 | 11.8304 |
| 2010-06-24 | 11.9196 |
| 2010-06-23 | 11.7116 |
| 2010-06-22 | 11.6471 |
| 2010-06-21 | 11.6015 |
| 2010-06-20 | 11.7313 |
| 2010-06-19 | 11.7313 |
| 2010-06-18 | 11.7371 |
| 2010-06-17 | 11.8998 |
| 2010-06-16 | 11.8555 |
| 2010-06-15 | 11.8659 |
| 2010-06-14 | 11.8233 |
| 2010-06-13 | 11.9709 |
| 2010-06-12 | 11.9709 |
| 2010-06-11 | 11.9457 |
| 2010-06-10 | 12.0148 |
| 2010-06-09 | 12.0312 |
| 2010-06-08 | 11.9591 |
| 2010-06-07 | 11.9656 |
| 2010-06-06 | 12.0023 |
| 2010-06-05 | 12.0023 |
| 2010-06-04 | 11.9629 |
| 2010-06-03 | 11.7853 |
| 2010-06-02 | 11.9832 |
| 2010-06-01 | 12.1299 |
| 2010-05-31 | 11.8416 |
| 2010-05-30 | 11.8925 |
| 2010-05-29 | 11.8925 |
| 2010-05-28 | 11.7448 |
| 2010-05-27 | 12.0258 |
| 2010-05-26 | 11.9805 |
| 2010-05-25 | 12.3018 |
| 2010-05-24 | 12.0154 |
| 2010-05-23 | 12.034 |
| 2010-05-22 | 12.034 |
| 2010-05-21 | 12.1087 |
| 2010-05-20 | 12.1662 |
| 2010-05-19 | 12.0027 |
| 2010-05-18 | 11.4551 |
| 2010-05-17 | 11.7329 |
| 2010-05-16 | 11.6142 |
| 2010-05-15 | 11.6142 |
| 2010-05-14 | 11.5031 |
| 2010-05-13 | 11.5288 |
| 2010-05-12 | 11.5126 |
| 2010-05-11 | 11.5167 |
| 2010-05-10 | 11.2852 |
| 2010-05-09 | 11.6985 |
| 2010-05-08 | 11.6985 |
| 2010-05-07 | 11.6999 |
| 2010-05-06 | 11.5697 |
| 2010-05-05 | 11.4289 |
| 2010-05-04 | 11.3939 |
| 2010-05-03 | 11.4233 |
| 2010-05-02 | 11.4431 |
| 2010-05-01 | 11.4431 |
| 2010-04-30 | 11.4128 |
| 2010-04-29 | 11.4756 |
| 2010-04-28 | 11.481 |
| 2010-04-27 | 11.3919 |
| 2010-04-26 | 11.5423 |
| 2010-04-25 | 11.4906 |
| 2010-04-24 | 11.4906 |
| 2010-04-23 | 11.54 |
| 2010-04-22 | 11.4604 |
| 2010-04-21 | 11.5279 |
| 2010-04-20 | 11.4516 |
| 2010-04-19 | 11.5852 |
| 2010-04-18 | 11.44 |
| 2010-04-17 | 11.44 |
| 2010-04-16 | 11.4015 |
| 2010-04-15 | 11.4904 |
| 2010-04-14 | 11.4301 |
| 2010-04-13 | 11.5231 |
| 2010-04-12 | 11.4819 |
| 2010-04-11 | 11.4363 |
| 2010-04-10 | 11.4363 |
| 2010-04-09 | 11.513 |
| 2010-04-08 | 11.5333 |
| 2010-04-07 | 11.4723 |
| 2010-04-06 | 11.4499 |
| 2010-04-05 | 11.4554 |
| 2010-04-04 | 11.5552 |
| 2010-04-03 | 11.5552 |
| 2010-04-02 | 11.5395 |
| 2010-04-01 | 11.6538 |
| 2010-03-31 | 11.5916 |
| 2010-03-30 | 11.5984 |
| 2010-03-29 | 11.6256 |
| 2010-03-28 | 11.6996 |
| 2010-03-27 | 11.6996 |
| 2010-03-26 | 11.716 |
| 2010-03-25 | 11.7251 |
| 2010-03-24 | 11.7539 |
| 2010-03-23 | 11.7345 |
| 2010-03-22 | 11.8741 |
| 2010-03-21 | 11.7382 |
| 2010-03-20 | 11.7382 |
| 2010-03-19 | 11.7565 |
| 2010-03-18 | 11.7299 |
| 2010-03-17 | 11.7431 |
| 2010-03-16 | 11.8255 |
| 2010-03-15 | 11.7873 |
| 2010-03-14 | 11.7973 |
| 2010-03-13 | 11.7973 |
| 2010-03-12 | 11.7975 |
| 2010-03-11 | 11.8736 |
| 2010-03-10 | 11.814 |
| 2010-03-09 | 11.837 |
| 2010-03-08 | 11.7574 |
| 2010-03-07 | 11.8257 |
| 2010-03-06 | 11.8257 |
| 2010-03-05 | 11.8435 |
| 2010-03-04 | 11.87 |
| 2010-03-03 | 11.9299 |
| 2010-03-02 | 11.9213 |
| 2010-03-01 | 11.9304 |
| 2010-02-28 | 11.9245 |
| 2010-02-27 | 11.9245 |
| 2010-02-26 | 11.9691 |
| 2010-02-25 | 11.759 |
| 2010-02-24 | 11.7738 |
| 2010-02-23 | 11.9177 |
| 2010-02-22 | 11.9393 |
| 2010-02-21 | 12.0084 |
| 2010-02-20 | 12.0084 |
| 2010-02-19 | 12.0485 |
| 2010-02-18 | 11.8972 |
| 2010-02-17 | 11.8582 |
| 2010-02-16 | 12.0308 |
| 2010-02-15 | 12.0448 |
| 2010-02-14 | 12.0478 |
| 2010-02-13 | 12.0478 |
| 2010-02-12 | 12.127 |
| 2010-02-11 | 12.0463 |
| 2010-02-10 | 12.0657 |
| 2010-02-09 | 12.1182 |
| 2010-02-08 | 12.1405 |
| 2010-02-07 | 12.1632 |
| 2010-02-06 | 12.1632 |
| 2010-02-05 | 12.1605 |
| 2010-02-04 | 11.9471 |
| 2010-02-03 | 11.942 |
| 2010-02-02 | 12.0738 |
| 2010-02-01 | 12.0298 |
| 2010-01-31 | 12.0894 |
| 2010-01-30 | 12.0894 |
| 2010-01-29 | 12.0305 |
| 2010-01-28 | 12.1251 |
| 2010-01-27 | 12.1444 |
| 2010-01-26 | 12.0372 |
| 2010-01-25 | 12.0938 |
| 2010-01-24 | 12.1438 |
| 2010-01-23 | 12.1438 |
| 2010-01-22 | 12.1258 |
| 2010-01-21 | 12.1942 |
| 2010-01-20 | 12.0412 |
| 2010-01-19 | 12.0403 |
| 2010-01-18 | 12.0674 |
| 2010-01-17 | 12.0176 |
| 2010-01-16 | 12.0176 |
| 2010-01-15 | 12.0567 |
| 2010-01-14 | 12 |
| 2010-01-13 | 11.9523 |
| 2010-01-12 | 12.0596 |
| 2010-01-11 | 11.9102 |
| 2010-01-10 | 12.0298 |
| 2010-01-09 | 12.0298 |
| 2010-01-08 | 12.0987 |
| 2010-01-07 | 12.0134 |
| 2010-01-06 | 12.0417 |
| 2010-01-05 | 12.0873 |
| 2010-01-04 | 12.2162 |
| 2010-01-03 | 12.214 |
| 2010-01-02 | 12.214 |
| 2010-01-01 | 12.2049 |
| 2009-12-31 | 12.1552 |
| 2009-12-30 | 12.1633 |
| 2009-12-29 | 12.1922 |
| 2009-12-28 | 12.2519 |
| 2009-12-27 | 12.2597 |
| 2009-12-26 | 12.2597 |
| 2009-12-25 | 12.1969 |
| 2009-12-24 | 12.2544 |
| 2009-12-23 | 12.1925 |
| 2009-12-22 | 12.1677 |
| 2009-12-21 | 12.177 |
| 2009-12-20 | 12.2597 |
| 2009-12-19 | 12.2597 |
| 2009-12-18 | 12.21 |
| 2009-12-17 | 12.3353 |
| 2009-12-16 | 12.1963 |
| 2009-12-15 | 12.189 |
| 2009-12-14 | 12.2458 |
| 2009-12-13 | 12.2416 |
| 2009-12-12 | 12.2416 |
| 2009-12-11 | 12.1071 |
| 2009-12-10 | 12.2475 |
| 2009-12-09 | 12.221 |
| 2009-12-08 | 12.1964 |
| 2009-12-07 | 12.25 |
| 2009-12-06 | 12.1539 |
| 2009-12-05 | 12.1539 |
| 2009-12-04 | 11.9613 |
| 2009-12-03 | 12.0199 |
| 2009-12-02 | 12.1021 |
| 2009-12-01 | 12.1508 |
| 2009-11-30 | 12.2003 |
| 2009-11-29 | 12.2549 |
| 2009-11-28 | 12.2549 |
| 2009-11-27 | 12.2842 |
| 2009-11-26 | 12.2244 |
| 2009-11-25 | 12.1313 |
| 2009-11-24 | 12.2277 |
| 2009-11-23 | 12.2296 |
| 2009-11-22 | 12.2892 |
| 2009-11-21 | 12.2892 |
| 2009-11-20 | 12.2866 |
| 2009-11-19 | 12.3153 |
| 2009-11-18 | 12.1142 |
| 2009-11-17 | 12.1104 |
| 2009-11-16 | 12.0718 |
| 2009-11-15 | 12.1603 |
| 2009-11-14 | 12.1603 |
| 2009-11-13 | 12.1452 |
| 2009-11-12 | 12.1946 |
| 2009-11-11 | 12.1119 |
| 2009-11-10 | 12.1484 |
| 2009-11-09 | 12.1964 |
| 2009-11-08 | 12.289 |
| 2009-11-07 | 12.289 |
| 2009-11-06 | 12.2495 |
| 2009-11-05 | 12.3119 |
| 2009-11-04 | 12.3755 |
| 2009-11-03 | 12.3953 |
| 2009-11-02 | 12.2648 |
| 2009-11-01 | 12.285 |
| 2009-10-31 | 12.285 |
| 2009-10-30 | 12.2296 |
| 2009-10-29 | 12.2833 |
| 2009-10-28 | 12.3015 |
| 2009-10-27 | 12.1246 |
| 2009-10-26 | 12.0855 |
| 2009-10-25 | 12.1605 |
| 2009-10-24 | 12.1605 |
| 2009-10-23 | 12.1473 |
| 2009-10-22 | 12.2342 |
| 2009-10-21 | 12.2417 |
| 2009-10-20 | 12.0773 |
| 2009-10-19 | 12.0516 |
| 2009-10-18 | 12.1629 |
| 2009-10-17 | 12.1629 |
| 2009-10-16 | 12.1466 |
| 2009-10-15 | 12.0943 |
| 2009-10-14 | 12.0799 |
| 2009-10-13 | 12.0834 |
| 2009-10-12 | 12.0922 |
| 2009-10-11 | 12.0954 |
| 2009-10-10 | 12.0954 |
| 2009-10-09 | 12.123 |
| 2009-10-08 | 12.0474 |
| 2009-10-07 | 12.1726 |
| 2009-10-06 | 12.1939 |
| 2009-10-05 | 12.3709 |
| 2009-10-04 | 12.4172 |
| 2009-10-03 | 12.4172 |
| 2009-10-02 | 12.4275 |
| 2009-10-01 | 12.4409 |
| 2009-09-30 | 12.5156 |
| 2009-09-29 | 12.5713 |
| 2009-09-28 | 12.4285 |
| 2009-09-27 | 12.5529 |
| 2009-09-26 | 12.5529 |
| 2009-09-25 | 12.5204 |
| 2009-09-24 | 12.3817 |
| 2009-09-23 | 12.4559 |
| 2009-09-22 | 12.5402 |
| 2009-09-21 | 12.4853 |
| 2009-09-20 | 12.5204 |
| 2009-09-19 | 12.5204 |
| 2009-09-18 | 12.5217 |
| 2009-09-17 | 12.6219 |
| 2009-09-16 | 12.6075 |
| 2009-09-15 | 12.6732 |
| 2009-09-14 | 12.6984 |
| 2009-09-13 | 12.5732 |
| 2009-09-12 | 12.5732 |
| 2009-09-11 | 12.5453 |
| 2009-09-10 | 12.6048 |
| 2009-09-09 | 12.6234 |
| 2009-09-08 | 12.6029 |
| 2009-09-07 | 12.6413 |
| 2009-09-06 | 12.7109 |
| 2009-09-05 | 12.7109 |
| 2009-09-04 | 12.7165 |
| 2009-09-03 | 12.6303 |
| 2009-09-02 | 12.7756 |
| 2009-09-01 | 12.6592 |
| 2009-08-31 | 12.7233 |
| 2009-08-30 | 12.6343 |
| 2009-08-29 | 12.6343 |
| 2009-08-28 | 12.5551 |
| 2009-08-27 | 12.7677 |
| 2009-08-26 | 12.6756 |
| 2009-08-25 | 12.6762 |
| 2009-08-24 | 12.6125 |
| 2009-08-23 | 12.6333 |
| 2009-08-22 | 12.6333 |
| 2009-08-21 | 12.8165 |
| 2009-08-20 | 12.7535 |
| 2009-08-19 | 12.7851 |
| 2009-08-18 | 12.7182 |
| 2009-08-17 | 12.7377 |
| 2009-08-16 | 12.5697 |
| 2009-08-15 | 12.5697 |
| 2009-08-14 | 12.4953 |
| 2009-08-13 | 12.5173 |
| 2009-08-12 | 12.6313 |
| 2009-08-11 | 12.5014 |
| 2009-08-10 | 12.4332 |
| 2009-08-09 | 12.5068 |
| 2009-08-08 | 12.5068 |
| 2009-08-07 | 12.339 |
| 2009-08-06 | 12.4456 |
| 2009-08-05 | 12.4055 |
| 2009-08-04 | 12.4206 |
| 2009-08-03 | 12.4903 |
| 2009-08-02 | 12.478 |
| 2009-08-01 | 12.478 |
| 2009-07-31 | 12.5679 |
| 2009-07-30 | 12.6569 |
| 2009-07-29 | 12.5963 |
| 2009-07-28 | 12.638 |
| 2009-07-27 | 12.6474 |
| 2009-07-26 | 12.6649 |
| 2009-07-25 | 12.6649 |
| 2009-07-24 | 12.6492 |
| 2009-07-23 | 12.7131 |
| 2009-07-22 | 12.8049 |
| 2009-07-21 | 12.7511 |
| 2009-07-20 | 12.7439 |
| 2009-07-19 | 12.7814 |
| 2009-07-18 | 12.7814 |
| 2009-07-17 | 12.7521 |
| 2009-07-16 | 12.8014 |
| 2009-07-15 | 12.7786 |
| 2009-07-14 | 12.8421 |
| 2009-07-13 | 12.8794 |
| 2009-07-12 | 12.8602 |
| 2009-07-11 | 12.8602 |
| 2009-07-10 | 12.8372 |
| 2009-07-09 | 12.8501 |
| 2009-07-08 | 12.8179 |
| 2009-07-07 | 12.6476 |
| 2009-07-06 | 12.843 |
| 2009-07-05 | 12.6207 |
| 2009-07-04 | 12.6207 |
| 2009-07-03 | 12.5569 |
| 2009-07-02 | 12.5277 |
| 2009-07-01 | 12.6225 |
| 2009-06-30 | 12.5212 |
| 2009-06-29 | 12.6568 |
| 2009-06-28 | 12.7051 |
| 2009-06-27 | 12.7051 |
| 2009-06-26 | 12.6156 |
| 2009-06-25 | 12.8572 |
| 2009-06-24 | 12.6684 |
| 2009-06-23 | 12.9104 |
| 2009-06-22 | 12.8755 |
| 2009-06-21 | 12.7901 |
| 2009-06-20 | 12.7901 |
| 2009-06-19 | 12.753 |
| 2009-06-18 | 12.6834 |
| 2009-06-17 | 12.7977 |
| 2009-06-16 | 12.617 |