Historique Peso argentin / Won (ARS/KRW)

Peso argentin<=>Won. Historique des cours. Mis à jour quotidiennement.

dateARS/KRW
2012-02-18258.6341
2012-02-17258.4665
2012-02-16259.46
2012-02-15258.3491
2012-02-14258.5019
2012-02-13258.5298
2012-02-12257.2141
2012-02-11257.2141
2012-02-10257.3965
2012-02-09258.0127
2012-02-08257.5834
2012-02-07258.7249
2012-02-06258.8083
2012-02-05258.1313
2012-02-04258.1313
2012-02-03258.4215
2012-02-02258.1997
2012-02-01259.8615
2012-01-31259.4106
2012-01-30259.4354
2012-01-29258.7288
2012-01-28258.7288
2012-01-27258.7149
2012-01-26258.7753
2012-01-25260.2172
2012-01-24260.9746
2012-01-23262.1224
2012-01-22262.9433
2012-01-21262.9433
2012-01-20262.6885
2012-01-19265.0927
2012-01-18265.0927
2012-01-17266.0654
2012-01-16267.4893
2012-01-15268.6936
2012-01-14268.6936
2012-01-13267.1051
2012-01-12268.6227
2012-01-11267.4552
2012-01-10267.8199
2012-01-09269.6682
2012-01-08266.4803
2012-01-07266.4803
2012-01-06268.76
2012-01-05267.1668
2012-01-04266.0374
2012-01-03268.1852
2012-01-02268.528
2012-01-01267.8958
2011-12-31267.8958
2011-12-30268.0452
2011-12-29269.2244
2011-12-28269.5907
2011-12-27268.5376
2011-12-26267.6695
2011-12-25269.1675
2011-12-24269.1675
2011-12-23268.0349
2011-12-22269.4978
2011-12-21267.8055
2011-12-20272.5005
2011-12-19271.5225
2011-12-18270.7605
2011-12-17270.7605
2011-12-16270.4464
2011-12-15271.2405
2011-12-14270.0305
2011-12-13270.1818
2011-12-12267.7555
2011-12-11264.8733
2011-12-10264.8733
2011-12-09267.7116
2011-12-08263.954
2011-12-07263.954
2011-12-06262.2548
2011-12-05263.4331
2011-12-04263.2943
2011-12-03263.2943
2011-12-02263.0465
2011-12-01264.9153
2011-11-30266.9439
2011-11-29270.0602
2011-11-28270.4013
2011-11-27268.7223
2011-11-26268.7223
2011-11-25271.9611
2011-11-24271.1028
2011-11-23269.7796
2011-11-22269.33
2011-11-21267.4101
2011-11-20267.2369
2011-11-19267.2369
2011-11-18266.5366
2011-11-17268.0302
2011-11-16265.1875
2011-11-15263.3449
2011-11-14263.4343
2011-11-13266.3717
2011-11-12266.3717
2011-11-11264.6341
2011-11-10265.5334
2011-11-09262.101
2011-11-08262.3956
2011-11-07262.3964
2011-11-06265.8981
2011-11-05265.8981
2011-11-04262.1665
2011-11-03266.376
2011-11-02266.2703
2011-11-01262.8612
2011-10-31261.1657
2011-10-30265.4184
2011-10-29265.4184
2011-10-28260.7518
2011-10-27266.2727
2011-10-26267.0533
2011-10-25266.7357
2011-10-24269.3583
2011-10-23269.2099
2011-10-22269.2099
2011-10-21272.0033
2011-10-20268.6009
2011-10-19272.2571
2011-10-18271.808
2011-10-17272.3184
2011-10-16274.7675
2011-10-15274.7675
2011-10-14275.7896
2011-10-13273.9454
2011-10-12277.79
2011-10-11275.5296
2011-10-10277.1349
2011-10-09281.0977
2011-10-08281.0977
2011-10-07280.4498
2011-10-06282.0183
2011-10-05284.957
2011-10-04283.4376
2011-10-03282.6868
2011-10-02280.7296
2011-10-01280.7296
2011-09-30278.5608
2011-09-29277.8086
2011-09-28276.9313
2011-09-27282.9759
2011-09-26280.5875
2011-09-25280.5875
2011-09-24280.5875
2011-09-23271.559
2011-09-22271.7013
2011-09-21271.7532
2011-09-20273.1002
2011-09-19269.4908
2011-09-18263.6138
2011-09-17263.6138
2011-09-16263.5957
2011-09-15267.7407
2011-09-14264.6997
2011-09-13256.8244
2011-09-12255.7431
2011-09-11255.0211
2011-09-10255.0211
2011-09-09250.6862
2011-09-08252.4689
2011-09-07255.5731
2011-09-06253.6427
2011-09-05252.1369
2011-09-04253.1318
2011-09-03253.1318
2011-09-02252.5332
2011-09-01250.7108
2011-08-31252.7645
2011-08-30254.4859
2011-08-29257.4812
2011-08-28259.8691
2011-08-27259.8691
2011-08-26259.7661
2011-08-25259.6242
2011-08-24258.4098
2011-08-23258.7748
2011-08-22258.2649
2011-08-21256.4879
2011-08-20256.4879
2011-08-19261.882
2011-08-18257.5949
2011-08-17259.2649
2011-08-16259.1134
2011-08-15260.6072
2011-08-14261.2787
2011-08-13261.2787
2011-08-12260.6055
2011-08-11259.9844
2011-08-10258.4503
2011-08-09263.7171
2011-08-08261.3345
2011-08-07256.9595
2011-08-06256.9595
2011-08-05259.0042
2011-08-04251.8775
2011-08-03259.4671
2011-08-02253.5763
2011-08-01251.491
2011-07-31254.3684
2011-07-30254.3684
2011-07-29256.1725
2011-07-28253.4712
2011-07-27252.4991
2011-07-26256.9251
2011-07-25253.956
2011-07-24255.2442
2011-07-23255.2442
2011-07-22253.4039
2011-07-21259.5227
2011-07-208785.7381
2011-07-19256.2358
2011-07-18256.3213
2011-07-17256.8358
2011-07-16256.6326
2011-07-15256.1825
2011-07-14258.4828
2011-07-13262.5499
2011-07-12258.5967
2011-07-11253.8488
2011-07-10257.5433
2011-07-09257.5433
2011-07-08255.9459
2011-07-07259.4954
2011-07-06257.0524
2011-07-05257.7605
2011-07-04258.5088
2011-07-03259.0598
2011-07-02259.0598
2011-07-01259.4818
2011-06-30260.6479
2011-06-29263.2606
2011-06-28265.5991
2011-06-27266.4111
2011-06-26263.532
2011-06-25263.532
2011-06-24263.4798
2011-06-23261.6514
2011-06-22260.9013
2011-06-21263.5358
2011-06-20264.2565
2011-06-19265.0169
2011-06-18265.0169
2011-06-17267.8226
2011-06-16266.3231
2011-06-15260.2756
2011-06-14265.0324
2011-06-13264.7984
2011-06-12265.7835
2011-06-11265.7835
2011-06-10261.3367
2011-06-09262.1118
2011-06-08262.8642
2011-06-07265.2778
2011-06-06263.4038
2011-06-05262.4309
2011-06-04262.4309
2011-06-03267.2376
2011-06-02265.2622
2011-06-01263.0415
2011-05-31266.6472
2011-05-30265.0136
2011-05-29264.4513
2011-05-28264.4513
2011-05-27269.1065
2011-05-26267.2094
2011-05-25268.7411
2011-05-24268.7198
2011-05-23265.7564
2011-05-22265.6039
2011-05-21265.6039
2011-05-20263.0196
2011-05-19266.701
2011-05-18267.5417
2011-05-17267.0857
2011-05-16267.4902
2011-05-15267.8295
2011-05-14267.7876
2011-05-13263.7266
2011-05-12264.9926
2011-05-11260.8035
2011-05-10266.3309
2011-05-09262.4356
2011-05-08265.4784
2011-05-07265.4784
2011-05-06261.0909
2011-05-05259.6505
2011-05-04263.1067
2011-05-03262.1881
2011-05-02260.4727
2011-05-01262.1224
2011-04-30262.1224
2011-04-29261.7963
2011-04-28266.0117
2011-04-27267.2788
2011-04-26267.4663
2011-04-25265.388
2011-04-24265.2199
2011-04-23265.2333
2011-04-22264.6322
2011-04-21265.3972
2011-04-20268.2847
2011-04-19268.5923
2011-04-18263.3245
2011-04-17267.5452
2011-04-16267.5452
2011-04-15266.6349
2011-04-14268.2677
2011-04-13268.0134
2011-04-12270.1077
2011-04-11267.2926
2011-04-10266.9632
2011-04-09266.9552
2011-04-08270.5578
2011-04-07267.4573
2011-04-06269.8575
2011-04-05268.0713
2011-04-04267.8342
2011-04-03268.0962
2011-04-02268.0962
2011-04-01268.9818
2011-03-31271.2185
2011-03-30273.284
2011-03-29275.0622
2011-03-28273.0942
2011-03-27275.5167
2011-03-26275.5123
2011-03-25272.8748
2011-03-24276.7907
2011-03-23275.6429
2011-03-22277.4928
2011-03-21278.3554
2011-03-20279.0067
2011-03-19279.0067
2011-03-18281.623
2011-03-17282.7166
2011-03-16280.4348
2011-03-15281.3415
2011-03-14282.1013
2011-03-13279.2853
2011-03-12279.2853
2011-03-11280.9207
2011-03-10276.5562
2011-03-09276.4913
2011-03-08275.187
2011-03-07277.4888
2011-03-06276.8418
2011-03-05276.8418
2011-03-04277.2596
2011-03-03278.5803
2011-03-02279.7974
2011-03-01278.359
2011-02-28280.709
2011-02-27279.5923
2011-02-26279.5764
2011-02-25279.066
2011-02-24281.7301
2011-02-23281.6266
2011-02-22279.8335
2011-02-21278.6301
2011-02-20276.1503
2011-02-19276.1703
2011-02-18277.6114
2011-02-17277.5786
2011-02-16278.7421
2011-02-15277.9371
2011-02-14278.7397
2011-02-13280.0474
2011-02-12280.0474
2011-02-11279.8291
2011-02-10277.0734
2011-02-09277.634
2011-02-08274.5866
2011-02-07273.9047
2011-02-06275.1121
2011-02-05274.7892
2011-02-04275.8973
2011-02-03273.913
2011-02-02276.9419
2011-02-01280.3338
2011-01-31282.2171
2011-01-30279.2128
2011-01-29279.2204
2011-01-28277.0492
2011-01-27278.9676
2011-01-26280.2589
2011-01-25281.5618
2011-01-24281.7947
2011-01-23281.2502
2011-01-22281.2646
2011-01-21283.5394
2011-01-20282.334
2011-01-19279.6227
2011-01-18281.4251
2011-01-17279.0948
2011-01-16281.2708
2011-01-15281.2708
2011-01-14281.6585
2011-01-13284.8615
2011-01-12282.1341
2011-01-11283.7081
2011-01-10284.5157
2011-01-09283.1444
2011-01-08282.4979
2011-01-07279.588
2011-01-06279.8221
2011-01-05280.8088
2011-01-04280.6789
2011-01-03284.1469
2011-01-02282.2718
2011-01-01282.2606
2010-12-31283.5118
2010-12-30285.1041
2010-12-29289.2467
2010-12-28284.6226
2010-12-27290.4123
2010-12-26289.8004
2010-12-25289.8107
2010-12-24289.1418
2010-12-23289.767
2010-12-22289.7177
2010-12-21288.2716
2010-12-20289.8717
2010-12-19291.9789
2010-12-18291.9824
2010-12-17288.4215
2010-12-16290.8963
2010-12-15287.9549
2010-12-14285.9264
2010-12-13291.8866
2010-12-12287.1073
2010-12-11287.1056
2010-12-10286.9456
2010-12-09285.126
2010-12-08288.0563
2010-12-07281.2159
2010-12-06283.5888
2010-12-05284.611
2010-12-04284.5607
2010-12-03289.3816
2010-12-02289.8506
2010-12-01291.2027
2010-11-30287.5821
2010-11-29288.9071
2010-11-28292.1421
2010-11-27292.1439
2010-11-26288.2927
2010-11-25288.4801
2010-11-24286.2349
2010-11-23291.4673
2010-11-22281.1219
2010-11-21285.1576
2010-11-20285.1576
2010-11-19285.527
2010-11-18286.0403
2010-11-17288.4931
2010-11-16281.9017
2010-11-15283.4788
2010-11-14288.4878
2010-11-13283.0344
2010-11-12285.7408
2010-11-11276.6692
2010-11-10280.7798
2010-11-09278.4835
2010-11-08280.2992
2010-11-07279.6069
2010-11-06279.6069
2010-11-05276.1067
2010-11-04281.1958
2010-11-03282.7957
2010-11-02283.3058
2010-11-01280.6038
2010-10-31283.5926
2010-10-30283.5926
2010-10-29284.777
2010-10-28286.2032
2010-10-27284.7566
2010-10-26280.7975
2010-10-25280.2443
2010-10-24284.8134
2010-10-23284.8134
2010-10-22285.2958
2010-10-21284.856
2010-10-20288.1421
2010-10-19281.2006
2010-10-18283.7088
2010-10-17281.8611
2010-10-16281.4266
2010-10-15279.8118
2010-10-14280.984
2010-10-13283.0393
2010-10-12286.6876
2010-10-11279.987
2010-10-10284.1038
2010-10-09284.1038
2010-10-08283.649
2010-10-07281.8035
2010-10-06284.2657
2010-10-05286.9893
2010-10-04280.4163
2010-10-03286.063
2010-10-02286.063
2010-10-01287.5856
2010-09-30286.9363
2010-09-29294.9066
2010-09-28295.3436
2010-09-27292.3799
2010-09-26292.6706
2010-09-25292.6706
2010-09-24295.6475
2010-09-23289.4762
2010-09-22294.8917
2010-09-21297.6069
2010-09-20293.7132
2010-09-19293.9653
2010-09-18293.9653
2010-09-17293.1647
2010-09-16296.0671
2010-09-15295.511
2010-09-14297.5084
2010-09-13296.2741
2010-09-12296.411
2010-09-11296.3839
2010-09-10294.9298
2010-09-09295.3952
2010-09-08297.1663
2010-09-07242.8699
2010-09-06296.7109
2010-09-05298.1263
2010-09-04298.1263
2010-09-03298.8261
2010-09-02298.7142
2010-09-01299.5819
2010-08-31303.684
2010-08-30300.8537
2010-08-29303.3297
2010-08-28303.3297
2010-08-27304.1431
2010-08-26301.6481
2010-08-25302.5871
2010-08-24300.8489
2010-08-23298.0318
2010-08-22300.6152
2010-08-21300.6152
2010-08-20300.2096
2010-08-19297.6153
2010-08-18298.0016
2010-08-17299.8059
2010-08-16301.1342
2010-08-15303.7119
2010-08-14303.7119
2010-08-13300.0724
2010-08-12302.8234
2010-08-11296.6239
2010-08-10298.1839
2010-08-09294.2243
2010-08-08295.5546
2010-08-07295.5546
2010-08-06297.5584
2010-08-05296.984
2010-08-04294.8476
2010-08-03296.4803
2010-08-02299.5364
2010-08-01300.7803
2010-07-31300.7803
2010-07-30300.677
2010-07-29301.7733
2010-07-28301.2625
2010-07-27299.4943
2010-07-26304.3906
2010-07-25304.9587
2010-07-24304.9587
2010-07-23304.7911
2010-07-22306.9006
2010-07-21304.7663
2010-07-20308.026
2010-07-19307.4805
2010-07-18305.6153
2010-07-17305.6153
2010-07-16303.436
2010-07-15306.8642
2010-07-14306.7144
2010-07-13312.2904
2010-07-12307.3473
2010-07-11311.3241
2010-07-10311.3241
2010-07-09306.4964
2010-07-08310.7508
2010-07-07312.2094
2010-07-06311.8004
2010-07-05311.066
2010-07-04312.7949
2010-07-03310.8867
2010-07-02320.135
2010-07-01317.585
2010-06-30309.3339
2010-06-29305.8483
2010-06-28304.7142
2010-06-27310.1206
2010-06-26310.1206
2010-06-25311.9364
2010-06-24304.5654
2010-06-23301.0531
2010-06-22299.1983
2010-06-21298.7037
2010-06-20307.176
2010-06-19307.176
2010-06-18305.8278
2010-06-17312.0136
2010-06-16309.354
2010-06-15314.1954
2010-06-14310.346
2010-06-13318.7211
2010-06-12318.7211
2010-06-11318.1537
2010-06-10321.0828
2010-06-09318.8048
2010-06-08314.6656
2010-06-07313.8173
2010-06-06306.602
2010-06-05306.602
2010-06-04303.7994
2010-06-03302.7328
2010-06-02310.2014
2010-06-01313.0132
2010-05-31306.5871
2010-05-30305.6617
2010-05-29305.6617
2010-05-28302.7511
2010-05-27314.6605
2010-05-26317.1141
2010-05-25323.0847
2010-05-24309.9873
2010-05-23310.3937
2010-05-22310.3937
2010-05-21307.8737
2010-05-20310.1354
2010-05-19301.0911
2010-05-18287.7971
2010-05-17296.9038
2010-05-16290.4654
2010-05-15290.4654
2010-05-14287.1246
2010-05-13288.9233
2010-05-12290.453
2010-05-11289.1817
2010-05-10285.0426
2010-05-09296.5035
2010-05-08296.5035
2010-05-07296.4753
2010-05-06291.1744
2010-05-05284.1306
2010-05-04284.7189
2010-05-03286.803
2010-05-02285.8842
2010-05-01285.8842
2010-04-30285.4851
2010-04-29287.0353
2010-04-28287.5449
2010-04-27284.5506
2010-04-26286.9414
2010-04-25286.347
2010-04-24286.347
2010-04-23287.676
2010-04-22284.8968
2010-04-21286.4422
2010-04-20287.3826
2010-04-19289.4627
2010-04-18286.7145
2010-04-17286.7145
2010-04-16285.7682
2010-04-15286.5942
2010-04-14287.272
2010-04-13290.5284
2010-04-12287.7302
2010-04-11288.5053
2010-04-10288.5053
2010-04-09290.3753
2010-04-08291.5252
2010-04-07289.5229
2010-04-06289.626
2010-04-05289.4343
2010-04-04290.5144
2010-04-03290.5144
2010-04-02290.9663
2010-04-01292.9771
2010-03-31292.7386
2010-03-30290.4426
2010-03-29293.8729
2010-03-28294.3846
2010-03-27294.3846
2010-03-26295.4455
2010-03-25294.0481
2010-03-24294.1296
2010-03-23293.3156
2010-03-22296.2986
2010-03-21293.374
2010-03-20293.374
2010-03-19292.9993
2010-03-18292.6027
2010-03-17291.8626
2010-03-16294.1232
2010-03-15293.3072
2010-03-14293.0375
2010-03-13293.0375
2010-03-12292.7715
2010-03-11295.5367
2010-03-10293.947
2010-03-09294.6204
2010-03-08292.5725
2010-03-07295.7622
2010-03-06295.7622
2010-03-05296.1786
2010-03-04296.3114
2010-03-03297.9422
2010-03-02298.945
2010-03-01298.9192
2010-02-28300.0652
2010-02-27300.0652
2010-02-26300.8754
2010-02-25294.9912
2010-02-24293.4997
2010-02-23297.7898
2010-02-22296.1484
2010-02-21300.6356
2010-02-20300.6356
2010-02-19300.6988
2010-02-18295.1487
2010-02-17293.8827
2010-02-16299.8404
2010-02-15298.0034
2010-02-14299.0468
2010-02-13299.0468
2010-02-12299.833
2010-02-11299.7516
2010-02-10302.1771
2010-02-09301.9657
2010-02-08304.0537
2010-02-07304.4695
2010-02-06304.4695
2010-02-05303.9447
2010-02-04295.5629
2010-02-03298.33
2010-02-02303.4412
2010-02-01303.7761
2010-01-31304.067
2010-01-30304.067
2010-01-29301.5363
2010-01-28299.9781
2010-01-27303.2458
2010-01-26304.4495
2010-01-25300.8565
2010-01-24301.6289
2010-01-23301.6289
2010-01-22302.1613
2010-01-21298.9928
2010-01-20299.4759
2010-01-19295.9199
2010-01-18297.1869
2010-01-17295.4578
2010-01-16295.4578
2010-01-15295.6244
2010-01-14296.0272
2010-01-13294.343
2010-01-12296.1882
2010-01-11293.7865
2010-01-10298.0413
2010-01-09298.0413
2010-01-08300.0153
2010-01-07298.151
2010-01-06298.1806
2010-01-05298.536
2010-01-04302.9904
2010-01-03304.6647
2010-01-02304.6647
2010-01-01305.1088
2009-12-31305.2185
2009-12-30304.0587
2009-12-29305.0246
2009-12-28306.9752
2009-12-27307.2116
2009-12-26307.2116
2009-12-25307.2116
2009-12-24307.9501
2009-12-23307.8772
2009-12-22306.5824
2009-12-21308.3513
2009-12-20307.2116
2009-12-19307.2116
2009-12-18305.8712
2009-12-17307.8244
2009-12-16303.6638
2009-12-15302.7529
2009-12-14304.1802
2009-12-13306.2818
2009-12-12306.2818
2009-12-11302.7807
2009-12-10306.5318
2009-12-09304.4794
2009-12-08300.9602
2009-12-07303.6218
2009-12-06302.997
2009-12-05302.997
2009-12-04298.1081
2009-12-03300.3665
2009-12-02300.3885
2009-12-01303.1701
2009-11-30305.1551
2009-11-29308.7623
2009-11-28308.7623
2009-11-27309.8487
2009-11-26303.4675
2009-11-25303.9962
2009-11-24303.7421
2009-11-23302.9557
2009-11-22304.7996
2009-11-21304.7996
2009-11-20305.5327
2009-11-19306.1549
2009-11-18302.5039
2009-11-17302.1695
2009-11-16302.3213
2009-11-15303.5953
2009-11-14303.5953
2009-11-13303.8775
2009-11-12303.0814
2009-11-11301.8125
2009-11-10304.7865
2009-11-09302.8421
2009-11-08305.5924
2009-11-07305.5924
2009-11-06305.4497
2009-11-05307.6953
2009-11-04309.4051
2009-11-03313.142
2009-11-02310.6072
2009-11-01309.2412
2009-10-31309.2412
2009-10-30308.9369
2009-10-29311.1574
2009-10-28308.999
2009-10-27304.3612
2009-10-26305.756
2009-10-25309.2105
2009-10-24309.2105
2009-10-23310.4649
2009-10-22312.3018
2009-10-21310.0586
2009-10-20308.7397
2009-10-19306.6957
2009-10-18305.5185
2009-10-17305.5185
2009-10-16303.338
2009-10-15304.4831
2009-10-14304.0073
2009-10-13304.5452
2009-10-12305.1915
2009-10-11303.9554
2009-10-10303.9554
2009-10-09303.3944
2009-10-08303.3731
2009-10-07304.7137
2009-10-06303.4809
2009-10-05305.8211
2009-10-04305.6647
2009-10-03305.6647
2009-10-02308.6066
2009-10-01305.413
2009-09-30308.2817
2009-09-29310.5207
2009-09-28310.4276
2009-09-27309.3812
2009-09-26309.3812
2009-09-25309.591
2009-09-24308.9022
2009-09-23309.484
2009-09-22312.4471
2009-09-21314.1849
2009-09-20314.9419
2009-09-19314.9419
2009-09-18314.7522
2009-09-17316.4728
2009-09-16315.5828
2009-09-15318.079
2009-09-14318.1147
2009-09-13316.9034
2009-09-12316.9034
2009-09-11316.3234
2009-09-10318.7449
2009-09-09318.6736
2009-09-08318.7039
2009-09-07320.7094
2009-09-06322.7047
2009-09-05322.7047
2009-09-04321.7945
2009-09-03321.9954
2009-09-02325.5069
2009-09-01321.4371
2009-08-31325.1105
2009-08-30323.2347
2009-08-29323.2347
2009-08-28322.426
2009-08-27325.9066
2009-08-26321.678
2009-08-25325.1625
2009-08-24321.9155
2009-08-23324.6064
2009-08-22324.6064
2009-08-21329.4618
2009-08-20327.7065
2009-08-19328.926
2009-08-18325.5447
2009-08-17328.28
2009-08-16322.9031
2009-08-15322.9031
2009-08-14321.2676
2009-08-13320.5713
2009-08-12326.0799
2009-08-11324.3209
2009-08-10319.8468
2009-08-09321.2997
2009-08-08321.2997
2009-08-07316.6179
2009-08-06320.1874
2009-08-05320.6405
2009-08-04318.5226
2009-08-03319.1847
2009-08-02319.0809
2009-08-01319.0809
2009-07-31321.5524
2009-07-30323.0329
2009-07-29324.4621
2009-07-28325.0257
2009-07-27325.9495
2009-07-26327.6781
2009-07-25327.6781
2009-07-24326.5209
2009-07-23328.856
2009-07-22330.5131
2009-07-21330.1035
2009-07-20329.3029
2009-07-19334.3022
2009-07-18334.3022
2009-07-17329.8056
2009-07-16333.2315
2009-07-15334.5551
2009-07-14340.1144
2009-07-13344.4869
2009-07-12337.5822
2009-07-11337.5822
2009-07-10339.3221
2009-07-09336.5348
2009-07-08334.661
2009-07-07330.9635
2009-07-06335.3685
2009-07-05333.0885
2009-07-04333.0885
2009-07-03332.1736
2009-07-02333.1241
2009-07-01332.4831
2009-06-30333.864
2009-06-29336.8817
2009-06-28337.3674
2009-06-27337.3674
2009-06-26336.1191
2009-06-25339.36
2009-06-24334.4112
2009-06-23340.9721
2009-06-22338.9951
2009-06-21335.7043
2009-06-20335.7043
2009-06-19335.5214
2009-06-18333.635
2009-06-17338.4483
2009-06-16332.3256

forex