Historique Peso argentin / Dollar libérien (ARS/LRD)

Peso argentin<=>Dollar libérien. Historique des cours. Mis à jour quotidiennement.

dateARS/LRD
2012-02-1816.8629
2012-02-1716.8098
2012-02-1616.8204
2012-02-1516.9344
2012-02-1416.8271
2012-02-1316.9414
2012-02-1216.968
2012-02-1116.968
2012-02-1016.8994
2012-02-0916.9772
2012-02-0816.851
2012-02-0717.0088
2012-02-0616.9928
2012-02-0516.9863
2012-02-0416.9863
2012-02-0317.0128
2012-02-0216.9052
2012-02-0116.9461
2012-01-3117.0113
2012-01-3017.0226
2012-01-2916.9182
2012-01-2816.9182
2012-01-2716.8193
2012-01-2616.8028
2012-01-2516.8814
2012-01-2416.884
2012-01-2316.9366
2012-01-2216.8661
2012-01-2116.8661
2012-01-2016.8442
2012-01-1916.945
2012-01-1816.945
2012-01-1716.9064
2012-01-1616.8988
2012-01-1516.8743
2012-01-1416.8743
2012-01-1316.7554
2012-01-1216.8643
2012-01-1116.7594
2012-01-1016.76
2012-01-0916.8538
2012-01-0816.8147
2012-01-0716.8147
2012-01-0616.8539
2012-01-0516.9029
2012-01-0416.684
2012-01-0316.7776
2012-01-0216.9027
2012-01-0116.813
2011-12-3116.813
2011-12-3016.7627
2011-12-2916.7689
2011-12-2816.8583
2011-12-2716.7921
2011-12-2616.7832
2011-12-2516.761
2011-12-2416.761
2011-12-2316.8665
2011-12-2216.8751
2011-12-2116.8756
2011-12-2016.8275
2011-12-1916.8176
2011-12-1816.8165
2011-12-1716.8165
2011-12-1616.8704
2011-12-1516.8692
2011-12-1416.7666
2011-12-1316.9145
2011-12-1216.9071
2011-12-1116.9809
2011-12-1016.9809
2011-12-0917.0536
2011-12-0816.9247
2011-12-0716.9247
2011-12-0616.7458
2011-12-0516.9858
2011-12-0416.994
2011-12-0316.994
2011-12-0216.7035
2011-12-0116.7405
2011-11-3016.7908
2011-11-2916.7792
2011-11-2816.8269
2011-11-2716.7874
2011-11-2616.7874
2011-11-2517.0635
2011-11-2416.7948
2011-11-2316.8348
2011-11-2216.833
2011-11-2116.7998
2011-11-2016.8259
2011-11-1916.8259
2011-11-1816.8605
2011-11-1717.0814
2011-11-1616.7566
2011-11-1516.828
2011-11-1416.7822
2011-11-1316.8849
2011-11-1216.8849
2011-11-1116.7949
2011-11-1016.771
2011-11-0916.9061
2011-11-0816.9706
2011-11-0716.9876
2011-11-0616.9783
2011-11-0516.9783
2011-11-0416.9451
2011-11-0316.9367
2011-11-0217.0072
2011-11-0117.0635
2011-10-3117.0033
2011-10-3016.9944
2011-10-2916.9944
2011-10-2817.0087
2011-10-2716.9891
2011-10-2617.1195
2011-10-2517.115
2011-10-2417.0336
2011-10-2317.1291
2011-10-2217.1291
2011-10-2117.091
2011-10-2017.1228
2011-10-1917.1264
2011-10-1817.1089
2011-10-1717.1964
2011-10-1617.2035
2011-10-1517.2035
2011-10-1417.1824
2011-10-1317.1655
2011-10-1217.0817
2011-10-1117.1944
2011-10-1017.1584
2011-10-0917.0959
2011-10-0817.0959
2011-10-0717.1856
2011-10-0617.2117
2011-10-0517.2577
2011-10-0417.0037
2011-10-0317.1348
2011-10-0217.1672
2011-10-0117.1672
2011-09-3017.1298
2011-09-2917.1304
2011-09-2817.1209
2011-09-2717.2983
2011-09-2617.0379
2011-09-2517.1565
2011-09-2417.1565
2011-09-2317.1571
2011-09-2217.0589
2011-09-2117.2004
2011-09-2017.2474
2011-09-1917.1261
2011-09-1817.1278
2011-09-1717.1278
2011-09-1617.1368
2011-09-1517.248
2011-09-1417.2448
2011-09-1317.2959
2011-09-1217.1493
2011-09-1117.2348
2011-09-1017.2348
2011-09-0917.2156
2011-09-0817.2399
2011-09-0717.2655
2011-09-0617.1558
2011-09-0517.1627
2011-09-0417.2119
2011-09-0317.2119
2011-09-0217.175
2011-09-0117.232
2011-08-3117.2889
2011-08-3017.3218
2011-08-2917.2217
2011-08-2817.3196
2011-08-2717.3196
2011-08-2617.2299
2011-08-2517.2634
2011-08-2417.1958
2011-08-2317.3458
2011-08-2217.4094
2011-08-2117.4009
2011-08-2017.4009
2011-08-1917.3758
2011-08-1817.3845
2011-08-1717.6186
2011-08-1617.6186
2011-08-1517.5391
2011-08-1417.4469
2011-08-1317.4469
2011-08-1217.4508
2011-08-1117.4681
2011-08-1017.5613
2011-08-0917.3828
2011-08-0817.6694
2011-08-0717.6005
2011-08-0617.6005
2011-08-0517.394
2011-08-0417.4804
2011-08-0317.5321
2011-08-0217.6206
2011-08-0117.5231
2011-07-3117.5815
2011-07-3017.5815
2011-07-2917.6404
2011-07-2817.6132
2011-07-2717.6631
2011-07-2617.6953
2011-07-2517.6158
2011-07-2417.5361
2011-07-2317.5361
2011-07-2217.6398
2011-07-2117.7845
2011-07-200.0565
2011-07-1917.6184
2011-07-1817.4326
2011-07-1717.5984
2011-07-1617.6457
2011-07-1517.7218
2011-07-1417.7957
2011-07-1317.7404
2011-07-1217.7894
2011-07-1117.6245
2011-07-1017.7685
2011-07-0917.7685
2011-07-0817.8085
2011-07-0717.7187
2011-07-0617.7176
2011-07-0517.5965
2011-07-0417.5307
2011-07-0317.694
2011-07-0217.694
2011-07-0117.7477
2011-06-3017.8245
2011-06-2917.7851
2011-06-2817.7202
2011-06-2717.6189
2011-06-2617.6762
2011-06-2517.6762
2011-06-2417.804
2011-06-2317.5758
2011-06-2217.668
2011-06-2117.7149
2011-06-2017.6639
2011-06-1917.6829
2011-06-1817.6829
2011-06-1717.7701
2011-06-1617.6702
2011-06-1517.6475
2011-06-1417.7629
2011-06-1317.5891
2011-06-1217.6279
2011-06-1117.6279
2011-06-1017.7103
2011-06-0917.7601
2011-06-0817.708
2011-06-0717.4843
2011-06-0617.6444
2011-06-0517.7634
2011-06-0417.7634
2011-06-0317.8121
2011-06-0217.5909
2011-06-0117.6037
2011-05-3117.8931
2011-05-3017.6511
2011-05-2917.6763
2011-05-2817.6763
2011-05-2717.8561
2011-05-2617.8229
2011-05-2517.6616
2011-05-2417.644
2011-05-2317.4534
2011-05-2217.5431
2011-05-2117.5431
2011-05-2017.8097
2011-05-1917.5703
2011-05-1817.7862
2011-05-1717.5377
2011-05-1617.6125
2011-05-1517.5868
2011-05-1417.5868
2011-05-1317.5317
2011-05-1217.573
2011-05-1117.8193
2011-05-1017.8099
2011-05-0917.6145
2011-05-0817.5411
2011-05-0717.5411
2011-05-0617.7632
2011-05-0517.7669
2011-05-0417.6631
2011-05-0317.6632
2011-05-0217.7644
2011-05-0117.7508
2011-04-3017.7508
2011-04-2917.5561
2011-04-2817.8433
2011-04-2717.7084
2011-04-2617.5846
2011-04-2517.6547
2011-04-2417.6372
2011-04-2317.6381
2011-04-2217.6508
2011-04-2117.7186
2011-04-2017.7676
2011-04-1917.6236
2011-04-1817.5487
2011-04-1717.6496
2011-04-1617.6496
2011-04-1517.7176
2011-04-1417.6442
2011-04-1317.7352
2011-04-1217.7312
2011-04-1117.7436
2011-04-1017.7755
2011-04-0917.7755
2011-04-0817.8563
2011-04-0717.6113
2011-04-0617.7591
2011-04-0517.6832
2011-04-0417.7807
2011-04-0317.7941
2011-04-0217.7941
2011-04-0117.7413
2011-03-3117.8222
2011-03-3017.7885
2011-03-2917.8029
2011-03-2817.6795
2011-03-2717.9231
2011-03-2617.9232
2011-03-2517.9179
2011-03-2417.7961
2011-03-2317.7048
2011-03-2217.806
2011-03-2117.8058
2011-03-2017.827
2011-03-1917.827
2011-03-1817.8169
2011-03-1717.8782
2011-03-1617.8732
2011-03-1517.7519
2011-03-1417.9243
2011-03-1317.8881
2011-03-1217.8881
2011-03-1117.9608
2011-03-1017.8723
2011-03-0917.8499
2011-03-0817.9712
2011-03-0717.963
2011-03-0617.9331
2011-03-0517.9331
2011-03-0417.9641
2011-03-0317.9819
2011-03-0217.9082
2011-03-0117.9831
2011-02-2817.9873
2011-02-2718.0002
2011-02-2618
2011-02-2518.0234
2011-02-2418.0291
2011-02-2318.0051
2011-02-2217.8556
2011-02-2118.0176
2011-02-2018.0349
2011-02-1918.0138
2011-02-1817.9813
2011-02-1718.0156
2011-02-1617.8992
2011-02-1517.9892
2011-02-1417.9957
2011-02-1318.0335
2011-02-1218.0335
2011-02-1118.0448
2011-02-1018.0257
2011-02-0918.0325
2011-02-0818.0527
2011-02-0718.0537
2011-02-0618.048
2011-02-0518.0426
2011-02-0418.0558
2011-02-0318.0243
2011-02-0217.9627
2011-02-0118.0622
2011-01-3118.1637
2011-01-3018.096
2011-01-2918.096
2011-01-2818.1857
2011-01-2718.1407
2011-01-2618.0653
2011-01-2518.2043
2011-01-2418.1953
2011-01-2318.2087
2011-01-2218.2088
2011-01-2118.2069
2011-01-2018.2178
2011-01-1918.2137
2011-01-1817.984
2011-01-1718.2114
2011-01-1618.2444
2011-01-1518.2344
2011-01-1418.2361
2011-01-1318.1235
2011-01-1218.1254
2011-01-1118.1391
2011-01-1017.7293
2011-01-0917.7426
2011-01-0817.7536
2011-01-0717.7536
2011-01-0618.1336
2011-01-0518.1218
2011-01-0417.7501
2011-01-0317.6234
2011-01-0217.7096
2011-01-0117.7096
2010-12-3117.7337
2010-12-3017.9513
2010-12-2917.6167
2010-12-2817.7426
2010-12-2717.7471
2010-12-2617.6131
2010-12-2517.6131
2010-12-2417.61
2010-12-2317.6076
2010-12-2217.4822
2010-12-2117.4835
2010-12-2017.4279
2010-12-1917.4337
2010-12-1817.4337
2010-12-1717.2307
2010-12-1617.4971
2010-12-1517.4412
2010-12-1417.428
2010-12-1317.3476
2010-12-1217.387
2010-12-1117.387
2010-12-1017.4226
2010-12-0916.9796
2010-12-0817.3513
2010-12-0717.4384
2010-12-0617.4383
2010-12-0517.4081
2010-12-0417.4106
2010-12-0317.447
2010-12-0217.3724
2010-12-0116.932
2010-11-3017.2769
2010-11-2917.4794
2010-11-2817.4131
2010-11-2717.4131
2010-11-2617.4908
2010-11-2517.4975
2010-11-2417.5059
2010-11-2317.5059
2010-11-2217.1504
2010-11-2117.1375
2010-11-2017.1375
2010-11-1917.3761
2010-11-1817.3607
2010-11-1717.3085
2010-11-1617.728
2010-11-1517.7792
2010-11-1417.9392
2010-11-1317.7038
2010-11-1217.5402
2010-11-1117.535
2010-11-1018.0483
2010-11-0918.0664
2010-11-0818.0784
2010-11-0718.0633
2010-11-0618.0633
2010-11-0518.0715
2010-11-0418.0567
2010-11-0318.1497
2010-11-0218.0715
2010-11-0118.103
2010-10-3118.0864
2010-10-3018.0864
2010-10-2918.0797
2010-10-2817.8775
2010-10-2718.0582
2010-10-2618.0377
2010-10-2518.0715
2010-10-2418.0946
2010-10-2318.0731
2010-10-2218.1536
2010-10-2118.1443
2010-10-2018.1686
2010-10-1918.1529
2010-10-1818.23
2010-10-1718.2094
2010-10-1618.2294
2010-10-1518.0829
2010-10-1418.2069
2010-10-1318.1384
2010-10-1218.1856
2010-10-1118.1795
2010-10-1018.1793
2010-10-0918.1793
2010-10-0818.2668
2010-10-0718.2472
2010-10-0618.2317
2010-10-0518.1773
2010-10-0418.2758
2010-10-0318.1838
2010-10-0218.1838
2010-10-0118.1338
2010-09-3018.1543
2010-09-2918.1615
2010-09-2818.1615
2010-09-2718.1615
2010-09-2618.1615
2010-09-2518.1615
2010-09-2418.1615
2010-09-2318.0937
2010-09-2218.0922
2010-09-2118.154
2010-09-2018.1541
2010-09-1918.1541
2010-09-1818.1541
2010-09-1718.1381
2010-09-1618.1033
2010-09-1518.123
2010-09-1418.0015
2010-09-1318.0282
2010-09-1218.0612
2010-09-1118.0611
2010-09-1017.9939
2010-09-0917.9918
2010-09-0817.7437
2010-09-070.2511
2010-09-0618.1365
2010-09-0518.1365
2010-09-0418.1365
2010-09-0318.1365
2010-09-0218.2337
2010-09-0118.2266
2010-08-3118.2535
2010-08-3018.2498
2010-08-2918.2498
2010-08-2818.2498
2010-08-2718.2498
2010-08-2618.2873
2010-08-2518.2873
2010-08-2418.2873
2010-08-2318.2873
2010-08-2218.2873
2010-08-2118.2873
2010-08-2018.2873
2010-08-1918.318
2010-08-1818.3409
2010-08-1718.1911
2010-08-1618.1911
2010-08-1518.3233
2010-08-1418.3233
2010-08-1318.3233
2010-08-1218.3194
2010-08-1118.3186
2010-08-1018.3177
2010-08-0918.3146
2010-08-0818.1875
2010-08-0718.1875
2010-08-0618.1875
2010-08-0518.2046
2010-08-0418.1621
2010-08-0318.1621
2010-08-0218.1512
2010-08-0118.2904
2010-07-3118.2904
2010-07-3018.2904
2010-07-2918.3219
2010-07-2818.3066
2010-07-2718.3003
2010-07-2618.3328
2010-07-2518.073
2010-07-2418.073
2010-07-2318.073
2010-07-2218.0448
2010-07-2118.0441
2010-07-2018.0448
2010-07-1918.0406
2010-07-1818.0462
2010-07-1718.0462
2010-07-1618.0462
2010-07-1518.0486
2010-07-1418.0586
2010-07-1318.2231
2010-07-1218.2231
2010-07-1118.2231
2010-07-1018.2231
2010-07-0918.2231
2010-07-0818.2231
2010-07-0718.2231
2010-07-0618.1904
2010-07-0518.1845
2010-07-0418.198
2010-07-0318.0625
2010-07-0218.0625
2010-07-0118.0625
2010-06-3018.0625
2010-06-2918.0625
2010-06-2818.0625
2010-06-2717.9234
2010-06-2617.9234
2010-06-2517.9234
2010-06-2418.0825
2010-06-2317.848
2010-06-2217.848
2010-06-2117.848
2010-06-2017.848
2010-06-1917.848
2010-06-1817.8285
2010-06-1717.8347
2010-06-1617.8347
2010-06-1517.8347
2010-06-1417.857
2010-06-1317.9038
2010-06-1217.9038
2010-06-1117.9038
2010-06-1017.8926
2010-06-0917.8339
2010-06-0817.8339
2010-06-0717.9067
2010-06-0618.3008
2010-06-0518.3008
2010-06-0418.3008
2010-06-0317.8212
2010-06-0218.2092
2010-06-0118.3723
2010-05-3117.9655
2010-05-3017.9578
2010-05-2917.9578
2010-05-2817.9578
2010-05-2717.9248
2010-05-2617.9248
2010-05-2517.9573
2010-05-2418.1404
2010-05-2318.0024
2010-05-2218.0024
2010-05-2118.0024
2010-05-2018.1732
2010-05-1917.9441
2010-05-1817.9539
2010-05-1718.2476
2010-05-1617.9763
2010-05-1517.9763
2010-05-1417.9763
2010-05-1317.9839
2010-05-1217.9852
2010-05-1117.9673
2010-05-1018.5692
2010-05-0918.257
2010-05-0818.257
2010-05-0718.257
2010-05-0617.962
2010-05-0518.4381
2010-05-0418.4721
2010-05-0318.2589
2010-05-0218.6714
2010-05-0118.6714
2010-04-3018.6714
2010-04-2917.8519
2010-04-2817.866
2010-04-2717.8893
2010-04-2617.8292
2010-04-2518.7018
2010-04-2418.7018
2010-04-2318.7018
2010-04-2217.8397
2010-04-2117.8342
2010-04-2018.4676
2010-04-1918.5094
2010-04-1818.3884
2010-04-1718.3884
2010-04-1618.3884
2010-04-1518.3591
2010-04-1417.7987
2010-04-1318.3126
2010-04-1218.3044
2010-04-1118.5796
2010-04-1018.5796
2010-04-0918.5796
2010-04-0817.8004
2010-04-0717.8183
2010-04-0617.8013
2010-04-0518.1285
2010-04-0418.1285
2010-04-0318.1285
2010-04-0218.1285
2010-04-0118.1285
2010-03-3118.6711
2010-03-3018.7078
2010-03-2918.774
2010-03-2818.1447
2010-03-2718.1447
2010-03-2618.1447
2010-03-2518.4959
2010-03-2418.1245
2010-03-2318.1089
2010-03-2218.1431
2010-03-2118.2563
2010-03-2018.2563
2010-03-1918.2563
2010-03-1818.2723
2010-03-1718.201
2010-03-1618.2501
2010-03-1518.2869
2010-03-1418.4322
2010-03-1318.4322
2010-03-1218.4322
2010-03-1118.6439
2010-03-1018.639
2010-03-0918.6597
2010-03-0818.5483
2010-03-0718.6576
2010-03-0618.6576
2010-03-0518.6576
2010-03-0418.6525
2010-03-0318.448
2010-03-0218.667
2010-03-0118.6649
2010-02-2818.3765
2010-02-2718.3765
2010-02-2618.3765
2010-02-2517.9482
2010-02-2418.7718
2010-02-2318.3691
2010-02-2218.4
2010-02-2118.5339
2010-02-2018.5339
2010-02-1918.5339
2010-02-1818.3968
2010-02-1718.4081
2010-02-1618.4072
2010-02-1518.4655
2010-02-1418.4296
2010-02-1318.4296
2010-02-1218.4296
2010-02-1118.3217
2010-02-1018.4752
2010-02-0918.494
2010-02-0818.479
2010-02-0718.224
2010-02-0618.224
2010-02-0518.224
2010-02-0418.226
2010-02-0318.4325
2010-02-0218.6647
2010-02-0118.3729
2010-01-3118.591
2010-01-3018.591
2010-01-2918.591
2010-01-2818.6058
2010-01-2718.5971
2010-01-2618.654
2010-01-2518.6383
2010-01-2418.6183
2010-01-2318.6183
2010-01-2218.6183
2010-01-2118.6689
2010-01-2018.6775
2010-01-1918.6717
2010-01-1818.7283
2010-01-1718.5534
2010-01-1618.5534
2010-01-1518.5534
2010-01-1418.4389
2010-01-1318.4201
2010-01-1218.4654
2010-01-1118.4085
2010-01-1018.4429
2010-01-0918.4429
2010-01-0818.4429
2010-01-0718.2611
2010-01-0618.2599
2010-01-0518.1747
2010-01-0418.3445
2010-01-0318.1669
2010-01-0218.1669
2010-01-0118.1669
2009-12-3118.1669
2009-12-3018.1527
2009-12-2918.1527
2009-12-2818.2259
2009-12-2717.1248
2009-12-2617.1248
2009-12-2517.1248
2009-12-2417.1248
2009-12-2317.1248
2009-12-2217.1248
2009-12-2117.1248
2009-12-2017.1248
2009-12-1917.1248
2009-12-1817.1248
2009-12-1717.2113
2009-12-1617.1988
2009-12-1517.1755
2009-12-1417.2209
2009-12-1317.2437
2009-12-1217.2437
2009-12-1117.2437
2009-12-1017.2415
2009-12-0917.2283
2009-12-0817.2297
2009-12-0717.2189
2009-12-0617.21
2009-12-0517.21
2009-12-0417.21
2009-12-0317.1829
2009-12-0217.3143
2009-12-0117.7111
2009-11-3017.4742
2009-11-2917.4826
2009-11-2817.4826
2009-11-2717.4826
2009-11-2617.4978
2009-11-2517.7517
2009-11-2417.7683
2009-11-2317.7705
2009-11-2217.7515
2009-11-2117.7515
2009-11-2017.7515
2009-11-1918.5092
2009-11-1817.8261
2009-11-1717.4374
2009-11-1617.4429
2009-11-1517.4366
2009-11-1417.4366
2009-11-1317.4366
2009-11-1217.7123
2009-11-1117.5705
2009-11-1017.546
2009-11-0917.9555
2009-11-0818.2107
2009-11-0718.2107
2009-11-0618.2107
2009-11-0518.215
2009-11-0418.4307
2009-11-0318.2159
2009-11-0218.4624
2009-11-0118.4568
2009-10-3118.4568
2009-10-3018.4568
2009-10-2918.1998
2009-10-2818.2123
2009-10-2718.4651
2009-10-2618.4651
2009-10-2518.4507
2009-10-2418.4507
2009-10-2318.4507
2009-10-2218.4731
2009-10-2118.8652
2009-10-2018.4454
2009-10-1918.7338
2009-10-1818.4788
2009-10-1718.4788
2009-10-1618.4788
2009-10-1518.67
2009-10-1418.4505
2009-10-1318.6771
2009-10-1218.6753
2009-10-1118.6716
2009-10-1018.6716
2009-10-0918.6716
2009-10-0818.5729
2009-10-0718.6076
2009-10-0618.633
2009-10-0518.7423
2009-10-0418.7375
2009-10-0318.7375
2009-10-0218.7375
2009-10-0118.7524
2009-09-3018.4987
2009-09-2918.4987
2009-09-2818.6552
2009-09-2718.6462
2009-09-2618.6462
2009-09-2518.6462
2009-09-2418.6353
2009-09-2318.8983
2009-09-2218.6373
2009-09-2118.6382
2009-09-2018.6382
2009-09-1918.6382
2009-09-1818.6382
2009-09-1718.6676
2009-09-1618.6676
2009-09-1518.6333
2009-09-1418.5584
2009-09-1318.5663
2009-09-1218.5663
2009-09-1118.5663
2009-09-1018.5657
2009-09-0918.6016
2009-09-0818.7321
2009-09-0718.597
2009-09-0618.6158
2009-09-0518.6158
2009-09-0418.6158
2009-09-0318.5952
2009-09-0218.8277
2009-09-0118.5817
2009-08-3118.8687
2009-08-3018.5837
2009-08-2918.5837
2009-08-2818.5837
2009-08-2718.5809
2009-08-2618.7008
2009-08-2518.711
2009-08-2418.393
2009-08-2318.7274
2009-08-2218.7274
2009-08-2118.9006
2009-08-2018.9006
2009-08-1918.9006
2009-08-1818.9006
2009-08-1718.9283
2009-08-1618.6666
2009-08-1518.6666
2009-08-1418.6666
2009-08-1318.9359
2009-08-1218.6821
2009-08-1118.9602
2009-08-1018.6965
2009-08-0918.9695
2009-08-0818.9695
2009-08-0718.9695
2009-08-0618.8459
2009-08-0518.4711
2009-08-0418.822
2009-08-0318.6907
2009-08-0218.4029
2009-08-0118.4029
2009-07-3118.4029
2009-07-3018.7307
2009-07-2918.5119
2009-07-2818.8174
2009-07-2718.5349
2009-07-2618.7795
2009-07-2518.7795
2009-07-2418.7795
2009-07-2318.8106
2009-07-2218.8106
2009-07-2118.8106
2009-07-2018.8106
2009-07-1918.8106
2009-07-1818.8106
2009-07-1718.8106
2009-07-1618.8106
2009-07-1518.5368
2009-07-1418.5453
2009-07-1318.5452
2009-07-1218.519
2009-07-1118.519
2009-07-1018.519
2009-07-0918.5532
2009-07-0818.5387
2009-07-0718.534
2009-07-0618.5626
2009-07-0518.5544
2009-07-0418.5544
2009-07-0318.5544
2009-07-0218.5531
2009-07-0118.5637
2009-06-3018.6
2009-06-2918.3024
2009-06-2818.5878
2009-06-2718.5878
2009-06-2618.5878
2009-06-2518.6274
2009-06-2418.5941
2009-06-2318.6336
2009-06-2218.5574
2009-06-2118.4557
2009-06-2018.4557
2009-06-1918.4557
2009-06-1818.3577
2009-06-1718.276
2009-06-1618.276

forex