Historique Peso argentin / Leu de Moldovie (ARS/MDL)

Peso argentin<=>Leu de Moldovie. Historique des cours. Mis à jour quotidiennement.

dateARS/MDL
2012-02-182.7163
2012-02-172.7176
2012-02-162.7221
2012-02-152.6978
2012-02-142.7087
2012-02-132.7093
2012-02-122.7091
2012-02-112.7091
2012-02-102.7276
2012-02-092.7565
2012-02-082.7605
2012-02-072.7671
2012-02-062.7406
2012-02-052.7405
2012-02-042.7405
2012-02-032.7486
2012-02-022.7291
2012-02-012.7174
2012-01-312.7183
2012-01-302.7201
2012-01-292.7186
2012-01-282.7186
2012-01-272.7109
2012-01-262.7067
2012-01-252.7128
2012-01-242.7331
2012-01-232.7375
2012-01-222.7338
2012-01-212.7338
2012-01-202.7449
2012-01-192.7527
2012-01-182.7527
2012-01-172.7675
2012-01-162.7633
2012-01-152.7592
2012-01-142.7592
2012-01-132.7688
2012-01-122.7507
2012-01-112.7376
2012-01-102.7325
2012-01-092.7267
2012-01-082.7265
2012-01-072.7265
2012-01-062.7181
2012-01-052.7177
2012-01-042.7087
2012-01-032.7111
2012-01-022.7242
2012-01-012.7236
2011-12-312.7236
2011-12-302.7139
2011-12-292.7146
2011-12-282.7247
2011-12-272.7366
2011-12-262.7347
2011-12-252.7313
2011-12-242.7313
2011-12-232.7381
2011-12-222.7395
2011-12-212.743
2011-12-202.7502
2011-12-192.7408
2011-12-182.7405
2011-12-172.7405
2011-12-162.7716
2011-12-152.7714
2011-12-142.746
2011-12-132.7365
2011-12-122.733
2011-12-112.7405
2011-12-102.7405
2011-12-092.7626
2011-12-082.7588
2011-12-072.7588
2011-12-062.7327
2011-12-052.7469
2011-12-042.7481
2011-12-032.7481
2011-12-022.7517
2011-12-012.7531
2011-11-302.7731
2011-11-292.7778
2011-11-282.7978
2011-11-272.7961
2011-11-262.7961
2011-11-252.7947
2011-11-242.7768
2011-11-232.7675
2011-11-222.7624
2011-11-212.7596
2011-11-202.759
2011-11-192.759
2011-11-182.7623
2011-11-172.76
2011-11-162.75
2011-11-152.7348
2011-11-142.7427
2011-11-132.7457
2011-11-122.7457
2011-11-112.7428
2011-11-102.7228
2011-11-092.7183
2011-11-082.7316
2011-11-072.7401
2011-11-062.7075
2011-11-052.7075
2011-11-042.7115
2011-11-032.7102
2011-11-022.7215
2011-11-012.721
2011-10-312.7323
2011-10-302.731
2011-10-292.731
2011-10-282.743
2011-10-272.7427
2011-10-262.7447
2011-10-252.7579
2011-10-242.7808
2011-10-232.7789
2011-10-222.7789
2011-10-212.7683
2011-10-202.7473
2011-10-192.7561
2011-10-182.759
2011-10-172.7713
2011-10-162.7724
2011-10-152.7724
2011-10-142.7832
2011-10-132.7932
2011-10-122.7947
2011-10-112.8091
2011-10-102.8261
2011-10-092.819
2011-10-082.819
2011-10-072.8334
2011-10-062.846
2011-10-052.8564
2011-10-042.8122
2011-10-032.807
2011-10-022.8073
2011-10-012.8073
2011-09-302.8197
2011-09-292.836
2011-09-282.8297
2011-09-272.8465
2011-09-262.812
2011-09-252.812
2011-09-242.812
2011-09-232.7904
2011-09-222.8014
2011-09-212.7984
2011-09-202.7762
2011-09-192.7794
2011-09-182.7798
2011-09-172.7798
2011-09-162.7943
2011-09-152.7918
2011-09-142.7723
2011-09-132.7495
2011-09-122.725
2011-09-112.7383
2011-09-102.7383
2011-09-092.7318
2011-09-082.7137
2011-09-072.6978
2011-09-062.6897
2011-09-052.6926
2011-09-042.6974
2011-09-032.6974
2011-09-022.6941
2011-09-012.6791
2011-08-312.6939
2011-08-302.6993
2011-08-292.6906
2011-08-282.6997
2011-08-272.6997
2011-08-262.7144
2011-08-252.7088
2011-08-242.7139
2011-08-232.6935
2011-08-222.6904
2011-08-212.7153
2011-08-202.7153
2011-08-192.7117
2011-08-182.715
2011-08-172.7385
2011-08-162.7385
2011-08-152.7501
2011-08-142.7315
2011-08-132.7315
2011-08-122.7484
2011-08-112.7487
2011-08-102.7717
2011-08-092.7516
2011-08-082.7708
2011-08-072.7819
2011-08-062.7827
2011-08-052.762
2011-08-042.7409
2011-08-032.7546
2011-08-022.7721
2011-08-012.7162
2011-07-312.7461
2011-07-302.7461
2011-07-292.7475
2011-07-282.739
2011-07-272.7559
2011-07-262.7901
2011-07-252.7972
2011-07-242.7837
2011-07-232.7837
2011-07-222.7642
2011-07-212.8299
2011-07-200.3555
2011-07-192.799
2011-07-182.8179
2011-07-172.8182
2011-07-162.8257
2011-07-152.8232
2011-07-142.8369
2011-07-132.8415
2011-07-122.8186
2011-07-112.7891
2011-07-102.8197
2011-07-092.8197
2011-07-082.7986
2011-07-072.7871
2011-07-062.7963
2011-07-052.8043
2011-07-042.8128
2011-07-032.8129
2011-07-022.8129
2011-07-012.8238
2011-06-302.8475
2011-06-292.8299
2011-06-282.8262
2011-06-272.8099
2011-06-262.8195
2011-06-252.8195
2011-06-242.8587
2011-06-232.8301
2011-06-222.8595
2011-06-212.8788
2011-06-202.8481
2011-06-192.8329
2011-06-182.8329
2011-06-172.8546
2011-06-162.8219
2011-06-152.8072
2011-06-142.7989
2011-06-132.7475
2011-06-122.7631
2011-06-112.7631
2011-06-102.7768
2011-06-092.7902
2011-06-082.7815
2011-06-072.8169
2011-06-062.8202
2011-06-052.8348
2011-06-042.8348
2011-06-032.8642
2011-06-022.8297
2011-06-012.8644
2011-05-312.8753
2011-05-302.857
2011-05-292.8531
2011-05-282.8531
2011-05-272.8793
2011-05-262.8884
2011-05-252.859
2011-05-242.8817
2011-05-232.8888
2011-05-222.8913
2011-05-212.8913
2011-05-202.9128
2011-05-192.8855
2011-05-182.8741
2011-05-172.8402
2011-05-162.8264
2011-05-152.8382
2011-05-142.8382
2011-05-132.8366
2011-05-122.8034
2011-05-112.8113
2011-05-102.8069
2011-05-092.8028
2011-05-082.7473
2011-05-072.7473
2011-05-062.7887
2011-05-052.7934
2011-05-042.7808
2011-05-032.7869
2011-05-022.8191
2011-05-012.8034
2011-04-302.8034
2011-04-292.8249
2011-04-282.8586
2011-04-272.8369
2011-04-262.8011
2011-04-252.8199
2011-04-242.817
2011-04-232.8172
2011-04-222.842
2011-04-212.8558
2011-04-202.8547
2011-04-192.8374
2011-04-182.8249
2011-04-172.8266
2011-04-162.8266
2011-04-152.848
2011-04-142.8543
2011-04-132.8702
2011-04-122.8762
2011-04-112.8752
2011-04-102.9221
2011-04-092.9221
2011-04-082.9255
2011-04-072.9126
2011-04-062.9372
2011-04-052.9335
2011-04-042.9263
2011-04-032.9444
2011-04-022.9444
2011-04-012.9433
2011-03-312.9576
2011-03-302.9469
2011-03-292.9415
2011-03-282.9419
2011-03-272.9525
2011-03-262.9525
2011-03-252.9345
2011-03-242.9382
2011-03-232.9452
2011-03-222.9605
2011-03-212.9615
2011-03-202.9697
2011-03-192.9697
2011-03-182.9872
2011-03-172.9754
2011-03-162.9723
2011-03-152.9575
2011-03-142.9406
2011-03-132.9541
2011-03-122.9541
2011-03-112.9544
2011-03-102.9615
2011-03-092.9781
2011-03-082.9812
2011-03-072.9797
2011-03-062.9818
2011-03-052.9818
2011-03-042.9873
2011-03-032.9753
2011-03-022.9441
2011-03-012.969
2011-02-282.9648
2011-02-272.9705
2011-02-262.9704
2011-02-252.9901
2011-02-242.9885
2011-02-233.0008
2011-02-222.983
2011-02-213.0083
2011-02-203.0072
2011-02-193.0072
2011-02-182.99
2011-02-172.9819
2011-02-162.9795
2011-02-152.9687
2011-02-142.9649
2011-02-132.9679
2011-02-122.9679
2011-02-112.995
2011-02-102.9939
2011-02-092.9959
2011-02-082.9835
2011-02-072.9695
2011-02-062.9699
2011-02-052.968
2011-02-042.9706
2011-02-032.9756
2011-02-022.9975
2011-02-012.9937
2011-01-313.0127
2011-01-303.0024
2011-01-293.0024
2011-01-282.9937
2011-01-273.0034
2011-01-263.0448
2011-01-253.0499
2011-01-243.0129
2011-01-233.0128
2011-01-223.0128
2011-01-213.0137
2011-01-203.0405
2011-01-193.0661
2011-01-183.1189
2011-01-173.1212
2011-01-163.123
2011-01-153.123
2011-01-143.1253
2011-01-133.1065
2011-01-123.1119
2011-01-113.0901
2011-01-103.0894
2011-01-093.0984
2011-01-083.0861
2011-01-073.0861
2011-01-063.0865
2011-01-053.0694
2011-01-043.0565
2011-01-033.0576
2011-01-023.049
2011-01-013.049
2010-12-313.055
2010-12-303.0417
2010-12-293.0565
2010-12-283.0641
2010-12-273.0648
2010-12-263.052
2010-12-253.052
2010-12-243.0629
2010-12-233.0293
2010-12-223.0399
2010-12-213.0502
2010-12-203.054
2010-12-193.0264
2010-12-183.0264
2010-12-173.0273
2010-12-162.9972
2010-12-152.9896
2010-12-143.0062
2010-12-133.0409
2010-12-123.0674
2010-12-113.0674
2010-12-103.0857
2010-12-093.1029
2010-12-083.1078
2010-12-073.1047
2010-12-063.0731
2010-12-053.0777
2010-12-043.0777
2010-12-033.0755
2010-12-023.0693
2010-12-013.0691
2010-11-303.0738
2010-11-293.0482
2010-11-283.0393
2010-11-273.0393
2010-11-263.0313
2010-11-253.0337
2010-11-243.0027
2010-11-233.0027
2010-11-223.0245
2010-11-213.0089
2010-11-203.0089
2010-11-192.9854
2010-11-182.9828
2010-11-172.9864
2010-11-162.9568
2010-11-152.9703
2010-11-143.009
2010-11-132.9468
2010-11-122.9238
2010-11-112.9229
2010-11-102.9125
2010-11-092.9129
2010-11-082.9253
2010-11-072.9217
2010-11-062.9217
2010-11-052.9407
2010-11-042.9762
2010-11-032.9664
2010-11-022.9786
2010-11-012.9913
2010-10-312.9916
2010-10-302.9916
2010-10-292.9977
2010-10-283.0044
2010-10-272.9987
2010-10-263.0004
2010-10-253.0014
2010-10-243.0073
2010-10-233.0073
2010-10-223.0045
2010-10-212.9726
2010-10-202.9303
2010-10-192.9412
2010-10-182.9358
2010-10-172.9388
2010-10-162.9362
2010-10-152.9426
2010-10-142.9422
2010-10-132.9431
2010-10-122.9476
2010-10-112.963
2010-10-102.9519
2010-10-092.9519
2010-10-082.9695
2010-10-072.97
2010-10-062.9936
2010-10-052.9879
2010-10-042.996
2010-10-032.9947
2010-10-022.9947
2010-10-012.9845
2010-09-302.9997
2010-09-293.0776
2010-09-283.0776
2010-09-273.0776
2010-09-263.0776
2010-09-253.0776
2010-09-243.0776
2010-09-233.0773
2010-09-223.0733
2010-09-213.0874
2010-09-203.0912
2010-09-193.0912
2010-09-183.0912
2010-09-173.1209
2010-09-163.1331
2010-09-153.1446
2010-09-143.1505
2010-09-133.1511
2010-09-123.1513
2010-09-113.1513
2010-09-103.1365
2010-09-093.1367
2010-09-083.1393
2010-09-073.1282
2010-09-063.1364
2010-09-053.1364
2010-09-043.1364
2010-09-033.1364
2010-09-023.1091
2010-09-013.0972
2010-08-313.0676
2010-08-303.0832
2010-08-293.0832
2010-08-283.0832
2010-08-273.0832
2010-08-263.1453
2010-08-253.1453
2010-08-243.1453
2010-08-233.1453
2010-08-223.1453
2010-08-213.1453
2010-08-203.1453
2010-08-193.1648
2010-08-183.1444
2010-08-173.0714
2010-08-163.0714
2010-08-153.0368
2010-08-143.0368
2010-08-133.0368
2010-08-123.0303
2010-08-113.0261
2010-08-103.0301
2010-08-093.0235
2010-08-083.0221
2010-08-073.0221
2010-08-063.0221
2010-08-053.0511
2010-08-043.0665
2010-08-033.0665
2010-08-023.0887
2010-08-013.102
2010-07-313.102
2010-07-303.102
2010-07-293.0999
2010-07-283.1228
2010-07-273.1227
2010-07-263.129
2010-07-253.1276
2010-07-243.1276
2010-07-233.1276
2010-07-223.1197
2010-07-213.1135
2010-07-203.1406
2010-07-193.143
2010-07-183.1583
2010-07-173.1583
2010-07-163.1583
2010-07-153.1616
2010-07-143.1977
2010-07-133.2462
2010-07-123.2462
2010-07-113.2462
2010-07-103.2462
2010-07-093.2462
2010-07-083.2462
2010-07-073.2462
2010-07-063.2475
2010-07-053.2655
2010-07-043.2578
2010-07-033.2743
2010-07-023.2743
2010-07-013.2743
2010-06-303.2743
2010-06-293.2742
2010-06-283.2742
2010-06-273.2671
2010-06-263.2671
2010-06-253.2671
2010-06-243.265
2010-06-233.2802
2010-06-223.2802
2010-06-213.2802
2010-06-203.2802
2010-06-193.2802
2010-06-183.2884
2010-06-173.2972
2010-06-163.2972
2010-06-153.2972
2010-06-143.3024
2010-06-133.3075
2010-06-123.3075
2010-06-113.3075
2010-06-103.3191
2010-06-093.2875
2010-06-083.2875
2010-06-073.2958
2010-06-063.2817
2010-06-053.2817
2010-06-043.2817
2010-06-033.3103
2010-06-023.311
2010-06-013.341
2010-05-313.2852
2010-05-303.3021
2010-05-293.3021
2010-05-283.3021
2010-05-273.2866
2010-05-263.2866
2010-05-253.2731
2010-05-243.2785
2010-05-233.2802
2010-05-223.2802
2010-05-213.2802
2010-05-203.2808
2010-05-193.2876
2010-05-183.2822
2010-05-173.276
2010-05-163.2475
2010-05-153.2475
2010-05-143.2475
2010-05-133.2497
2010-05-123.2245
2010-05-113.2201
2010-05-103.3344
2010-05-093.2238
2010-05-083.2238
2010-05-073.2238
2010-05-063.2404
2010-05-053.3092
2010-05-043.3166
2010-05-033.2777
2010-05-023.2339
2010-05-013.2339
2010-04-303.2339
2010-04-293.2445
2010-04-283.2512
2010-04-273.2465
2010-04-263.2615
2010-04-253.238
2010-04-243.238
2010-04-233.238
2010-04-223.2692
2010-04-213.2258
2010-04-203.1982
2010-04-193.2049
2010-04-183.1841
2010-04-173.1841
2010-04-163.1841
2010-04-153.1789
2010-04-143.2302
2010-04-133.1715
2010-04-123.1698
2010-04-113.2176
2010-04-103.2176
2010-04-093.2176
2010-04-083.2061
2010-04-073.2305
2010-04-063.1938
2010-04-053.1993
2010-04-043.1993
2010-04-033.1993
2010-04-023.1993
2010-04-013.1993
2010-03-313.1884
2010-03-303.1976
2010-03-293.2138
2010-03-283.2055
2010-03-273.2055
2010-03-263.2055
2010-03-253.2148
2010-03-243.2235
2010-03-233.2299
2010-03-223.2342
2010-03-213.2335
2010-03-203.2335
2010-03-193.2335
2010-03-183.2274
2010-03-173.2345
2010-03-163.2287
2010-03-153.2492
2010-03-143.2962
2010-03-133.2962
2010-03-123.2962
2010-03-113.3344
2010-03-103.3334
2010-03-093.3365
2010-03-083.317
2010-03-073.2949
2010-03-063.2949
2010-03-053.2949
2010-03-043.3345
2010-03-033.3198
2010-03-023.3383
2010-03-013.3376
2010-02-283.3336
2010-02-273.3336
2010-02-263.3336
2010-02-253.3138
2010-02-243.3233
2010-02-233.3326
2010-02-223.3265
2010-02-213.3306
2010-02-203.3306
2010-02-193.3306
2010-02-183.3248
2010-02-173.3282
2010-02-163.3171
2010-02-153.3252
2010-02-143.3226
2010-02-133.3226
2010-02-123.3226
2010-02-113.3077
2010-02-103.3314
2010-02-093.3216
2010-02-083.3225
2010-02-073.3387
2010-02-063.3387
2010-02-053.3387
2010-02-043.3409
2010-02-033.3667
2010-02-023.3436
2010-02-013.3215
2010-01-313.3159
2010-01-303.3159
2010-01-293.3159
2010-01-283.316
2010-01-273.3096
2010-01-263.3087
2010-01-253.3063
2010-01-243.2946
2010-01-233.2946
2010-01-223.2946
2010-01-213.3133
2010-01-203.3283
2010-01-193.2748
2010-01-183.2724
2010-01-173.2311
2010-01-163.2311
2010-01-153.2311
2010-01-143.2329
2010-01-133.2238
2010-01-123.2434
2010-01-113.2369
2010-01-103.2155
2010-01-093.2155
2010-01-083.2155
2010-01-073.2036
2010-01-063.2028
2010-01-053.2134
2010-01-043.2119
2010-01-033.2214
2010-01-023.2214
2010-01-013.2214
2009-12-313.2214
2009-12-303.2493
2009-12-293.2493
2009-12-283.2527
2009-12-273.2067
2009-12-263.2067
2009-12-253.2067
2009-12-243.2067
2009-12-233.2067
2009-12-223.2067
2009-12-213.2067
2009-12-203.2067
2009-12-193.2067
2009-12-183.2067
2009-12-173.2418
2009-12-163.2273
2009-12-153.216
2009-12-143.1639
2009-12-133.1696
2009-12-123.1696
2009-12-113.1696
2009-12-103.1075
2009-12-093.0588
2009-12-083.043
2009-12-072.9797
2009-12-062.9697
2009-12-052.9697
2009-12-042.9697
2009-12-032.9319
2009-12-022.9099
2009-12-012.9168
2009-11-302.9291
2009-11-292.929
2009-11-282.929
2009-11-272.929
2009-11-262.9252
2009-11-252.9257
2009-11-242.9251
2009-11-232.9182
2009-11-222.9204
2009-11-212.9204
2009-11-202.9204
2009-11-192.9157
2009-11-182.9118
2009-11-172.9095
2009-11-162.9126
2009-11-152.9039
2009-11-142.9039
2009-11-132.9039
2009-11-122.9145
2009-11-112.9018
2009-11-102.8977
2009-11-092.8944
2009-11-082.8983
2009-11-072.8983
2009-11-062.8983
2009-11-052.9022
2009-11-042.8996
2009-11-032.8939
2009-11-022.8973
2009-11-012.8883
2009-10-312.8883
2009-10-302.8883
2009-10-292.8979
2009-10-282.899
2009-10-272.8896
2009-10-262.8896
2009-10-252.8889
2009-10-242.8889
2009-10-232.8889
2009-10-222.902
2009-10-212.8993
2009-10-202.9
2009-10-192.905
2009-10-182.9002
2009-10-172.9002
2009-10-162.9002
2009-10-152.902
2009-10-142.8894
2009-10-132.8993
2009-10-122.895
2009-10-112.8844
2009-10-102.8844
2009-10-092.8844
2009-10-082.8975
2009-10-072.8883
2009-10-062.8934
2009-10-052.9018
2009-10-042.9283
2009-10-032.9283
2009-10-022.9283
2009-10-012.9409
2009-09-303.0334
2009-09-293.0334
2009-09-283.0874
2009-09-273.0384
2009-09-263.0384
2009-09-253.0384
2009-09-243.0371
2009-09-232.951
2009-09-222.9229
2009-09-212.8999
2009-09-202.8999
2009-09-192.8999
2009-09-182.8999
2009-09-172.9092
2009-09-162.9092
2009-09-152.9008
2009-09-142.8992
2009-09-132.8966
2009-09-122.8966
2009-09-112.8966
2009-09-102.9033
2009-09-092.898
2009-09-082.9102
2009-09-072.9091
2009-09-062.9013
2009-09-052.9013
2009-09-042.9013
2009-09-032.9055
2009-09-022.908
2009-09-012.893
2009-08-312.9185
2009-08-302.9046
2009-08-292.9046
2009-08-282.9046
2009-08-272.9087
2009-08-262.9084
2009-08-252.9181
2009-08-242.8962
2009-08-232.9127
2009-08-222.9127
2009-08-212.9126
2009-08-202.9126
2009-08-192.9126
2009-08-182.9126
2009-08-172.9182
2009-08-162.9209
2009-08-152.9209
2009-08-142.9209
2009-08-132.9307
2009-08-122.9003
2009-08-112.9224
2009-08-102.9174
2009-08-092.9193
2009-08-082.9193
2009-08-072.9193
2009-08-062.925
2009-08-052.9272
2009-08-042.9227
2009-08-032.9274
2009-08-022.9175
2009-08-012.9175
2009-07-312.9175
2009-07-302.926
2009-07-292.9291
2009-07-282.9395
2009-07-272.9371
2009-07-262.9318
2009-07-252.9318
2009-07-242.9318
2009-07-232.9442
2009-07-222.9442
2009-07-212.9442
2009-07-202.9442
2009-07-192.9442
2009-07-182.9442
2009-07-172.9442
2009-07-162.9442
2009-07-152.9384
2009-07-142.9437
2009-07-132.9354
2009-07-122.9335
2009-07-112.9335
2009-07-102.9335
2009-07-092.9373
2009-07-082.9419
2009-07-072.9419
2009-07-062.9458
2009-07-052.9475
2009-07-042.9475
2009-07-032.9475
2009-07-022.9509
2009-07-012.9527
2009-06-302.9547
2009-06-292.954
2009-06-282.9372
2009-06-272.9372
2009-06-262.9372
2009-06-252.9631
2009-06-242.9593
2009-06-232.9637
2009-06-222.9515
2009-06-212.9634
2009-06-202.9634
2009-06-192.9634
2009-06-182.9449
2009-06-172.9579
2009-06-162.9579

forex