Peso argentin<=>Peso philippin. Historique des cours. Mis à jour quotidiennement.
| date | ARS/PHP |
|---|---|
| 2012-02-18 | 9.8081 |
| 2012-02-17 | 9.8191 |
| 2012-02-16 | 9.8535 |
| 2012-02-15 | 9.8103 |
| 2012-02-14 | 9.7972 |
| 2012-02-13 | 9.7788 |
| 2012-02-12 | 9.7075 |
| 2012-02-11 | 9.7075 |
| 2012-02-10 | 9.6956 |
| 2012-02-09 | 9.7487 |
| 2012-02-08 | 9.7879 |
| 2012-02-07 | 9.8178 |
| 2012-02-06 | 9.8453 |
| 2012-02-05 | 9.8574 |
| 2012-02-04 | 9.8574 |
| 2012-02-03 | 9.8732 |
| 2012-02-02 | 9.9169 |
| 2012-02-01 | 9.8976 |
| 2012-01-31 | 9.8904 |
| 2012-01-30 | 9.9089 |
| 2012-01-29 | 9.8897 |
| 2012-01-28 | 9.8897 |
| 2012-01-27 | 9.8793 |
| 2012-01-26 | 9.9461 |
| 2012-01-25 | 9.9673 |
| 2012-01-24 | 9.9784 |
| 2012-01-23 | 10.0281 |
| 2012-01-22 | 10.0279 |
| 2012-01-21 | 10.0279 |
| 2012-01-20 | 10.0232 |
| 2012-01-19 | 10.0882 |
| 2012-01-18 | 10.0882 |
| 2012-01-17 | 10.1327 |
| 2012-01-16 | 10.1768 |
| 2012-01-15 | 10.2077 |
| 2012-01-14 | 10.2077 |
| 2012-01-13 | 10.1646 |
| 2012-01-12 | 10.2043 |
| 2012-01-11 | 10.1902 |
| 2012-01-10 | 10.2047 |
| 2012-01-09 | 10.2606 |
| 2012-01-08 | 10.1748 |
| 2012-01-07 | 10.1748 |
| 2012-01-06 | 10.2437 |
| 2012-01-05 | 10.2025 |
| 2012-01-04 | 10.1614 |
| 2012-01-03 | 10.2129 |
| 2012-01-02 | 10.1788 |
| 2012-01-01 | 10.1715 |
| 2011-12-31 | 10.1715 |
| 2011-12-30 | 10.1953 |
| 2011-12-29 | 10.2326 |
| 2011-12-28 | 10.2193 |
| 2011-12-27 | 10.1479 |
| 2011-12-26 | 10.1398 |
| 2011-12-25 | 10.1698 |
| 2011-12-24 | 10.1698 |
| 2011-12-23 | 10.1343 |
| 2011-12-22 | 10.1955 |
| 2011-12-21 | 10.1841 |
| 2011-12-20 | 10.2592 |
| 2011-12-19 | 10.2542 |
| 2011-12-18 | 10.3133 |
| 2011-12-17 | 10.3133 |
| 2011-12-16 | 10.2666 |
| 2011-12-15 | 10.3395 |
| 2011-12-14 | 10.2372 |
| 2011-12-13 | 10.1913 |
| 2011-12-12 | 10.2055 |
| 2011-12-11 | 10.1443 |
| 2011-12-10 | 10.1443 |
| 2011-12-09 | 10.1243 |
| 2011-12-08 | 10.1853 |
| 2011-12-07 | 10.1853 |
| 2011-12-06 | 10.0151 |
| 2011-12-05 | 10.1121 |
| 2011-12-04 | 10.1184 |
| 2011-12-03 | 10.1184 |
| 2011-12-02 | 10.0878 |
| 2011-12-01 | 10.1166 |
| 2011-11-30 | 10.2149 |
| 2011-11-29 | 10.2668 |
| 2011-11-28 | 10.265 |
| 2011-11-27 | 10.1419 |
| 2011-11-26 | 10.1419 |
| 2011-11-25 | 10.2663 |
| 2011-11-24 | 10.2228 |
| 2011-11-23 | 10.1478 |
| 2011-11-22 | 10.1731 |
| 2011-11-21 | 10.197 |
| 2011-11-20 | 10.2064 |
| 2011-11-19 | 10.2064 |
| 2011-11-18 | 10.1938 |
| 2011-11-17 | 10.1948 |
| 2011-11-16 | 10.1688 |
| 2011-11-15 | 10.1485 |
| 2011-11-14 | 10.1562 |
| 2011-11-13 | 10.1704 |
| 2011-11-12 | 10.1704 |
| 2011-11-11 | 10.1708 |
| 2011-11-10 | 10.1588 |
| 2011-11-09 | 10.0986 |
| 2011-11-08 | 10.1128 |
| 2011-11-07 | 10.0868 |
| 2011-11-06 | 10.0992 |
| 2011-11-05 | 10.0992 |
| 2011-11-04 | 10.1247 |
| 2011-11-03 | 10.1079 |
| 2011-11-02 | 10.1335 |
| 2011-11-01 | 10.0728 |
| 2011-10-31 | 10.0697 |
| 2011-10-30 | 10.1561 |
| 2011-10-29 | 10.1561 |
| 2011-10-28 | 10.0611 |
| 2011-10-27 | 10.1769 |
| 2011-10-26 | 10.1914 |
| 2011-10-25 | 10.2124 |
| 2011-10-24 | 10.2403 |
| 2011-10-23 | 10.2213 |
| 2011-10-22 | 10.2213 |
| 2011-10-21 | 10.2645 |
| 2011-10-20 | 10.2052 |
| 2011-10-19 | 10.2455 |
| 2011-10-18 | 10.2203 |
| 2011-10-17 | 10.287 |
| 2011-10-16 | 10.2736 |
| 2011-10-15 | 10.2736 |
| 2011-10-14 | 10.317 |
| 2011-10-13 | 10.2565 |
| 2011-10-12 | 10.3588 |
| 2011-10-11 | 10.2613 |
| 2011-10-10 | 10.3176 |
| 2011-10-09 | 10.3577 |
| 2011-10-08 | 10.3577 |
| 2011-10-07 | 10.3784 |
| 2011-10-06 | 10.406 |
| 2011-10-05 | 10.4748 |
| 2011-10-04 | 10.5106 |
| 2011-10-03 | 10.4534 |
| 2011-10-02 | 10.3857 |
| 2011-10-01 | 10.3857 |
| 2011-09-30 | 10.4043 |
| 2011-09-29 | 10.3711 |
| 2011-09-28 | 10.3403 |
| 2011-09-27 | 10.4608 |
| 2011-09-26 | 10.4188 |
| 2011-09-25 | 10.4188 |
| 2011-09-24 | 10.4188 |
| 2011-09-23 | 10.4539 |
| 2011-09-22 | 10.4296 |
| 2011-09-21 | 10.4101 |
| 2011-09-20 | 10.38 |
| 2011-09-19 | 10.3173 |
| 2011-09-18 | 10.3036 |
| 2011-09-17 | 10.3036 |
| 2011-09-16 | 10.3356 |
| 2011-09-15 | 10.3 |
| 2011-09-14 | 10.2795 |
| 2011-09-13 | 10.1985 |
| 2011-09-12 | 10.0991 |
| 2011-09-11 | 10.0618 |
| 2011-09-10 | 10.0618 |
| 2011-09-09 | 10.0765 |
| 2011-09-08 | 10.0502 |
| 2011-09-07 | 10.0676 |
| 2011-09-06 | 10.0364 |
| 2011-09-05 | 10.0238 |
| 2011-09-04 | 10.0526 |
| 2011-09-03 | 10.0526 |
| 2011-09-02 | 10.0631 |
| 2011-09-01 | 10.0253 |
| 2011-08-31 | 10.0955 |
| 2011-08-30 | 10.0975 |
| 2011-08-29 | 10.1226 |
| 2011-08-28 | 10.1829 |
| 2011-08-27 | 10.1829 |
| 2011-08-26 | 10.1836 |
| 2011-08-25 | 10.1615 |
| 2011-08-24 | 10.099 |
| 2011-08-23 | 10.1383 |
| 2011-08-22 | 10.1583 |
| 2011-08-21 | 10.1636 |
| 2011-08-20 | 10.1636 |
| 2011-08-19 | 10.2086 |
| 2011-08-18 | 10.1844 |
| 2011-08-17 | 10.2759 |
| 2011-08-16 | 10.2759 |
| 2011-08-15 | 10.2376 |
| 2011-08-14 | 10.2281 |
| 2011-08-13 | 10.2281 |
| 2011-08-12 | 10.237 |
| 2011-08-11 | 10.2306 |
| 2011-08-10 | 10.2733 |
| 2011-08-09 | 10.2547 |
| 2011-08-08 | 10.3761 |
| 2011-08-07 | 10.2611 |
| 2011-08-06 | 10.2611 |
| 2011-08-05 | 10.2058 |
| 2011-08-04 | 10.1856 |
| 2011-08-03 | 10.2399 |
| 2011-08-02 | 10.1969 |
| 2011-08-01 | 10.1501 |
| 2011-07-31 | 10.2045 |
| 2011-07-30 | 10.2045 |
| 2011-07-29 | 10.2036 |
| 2011-07-28 | 10.2021 |
| 2011-07-27 | 10.1926 |
| 2011-07-26 | 10.3036 |
| 2011-07-25 | 10.2701 |
| 2011-07-24 | 10.3058 |
| 2011-07-23 | 10.3058 |
| 2011-07-22 | 10.2636 |
| 2011-07-21 | 10.3869 |
| 2011-07-20 | 0.0958 |
| 2011-07-19 | 10.3684 |
| 2011-07-18 | 10.3478 |
| 2011-07-17 | 10.3826 |
| 2011-07-16 | 10.4105 |
| 2011-07-15 | 10.4061 |
| 2011-07-14 | 10.4607 |
| 2011-07-13 | 10.5174 |
| 2011-07-12 | 10.4811 |
| 2011-07-11 | 10.407 |
| 2011-07-10 | 10.4233 |
| 2011-07-09 | 10.4233 |
| 2011-07-08 | 10.4216 |
| 2011-07-07 | 10.4254 |
| 2011-07-06 | 10.4287 |
| 2011-07-05 | 10.462 |
| 2011-07-04 | 10.4844 |
| 2011-07-03 | 10.4861 |
| 2011-07-02 | 10.4861 |
| 2011-07-01 | 10.5174 |
| 2011-06-30 | 10.5922 |
| 2011-06-29 | 10.5995 |
| 2011-06-28 | 10.6532 |
| 2011-06-27 | 10.5871 |
| 2011-06-26 | 10.5848 |
| 2011-06-25 | 10.5848 |
| 2011-06-24 | 10.664 |
| 2011-06-23 | 10.5434 |
| 2011-06-22 | 10.5776 |
| 2011-06-21 | 10.6512 |
| 2011-06-20 | 10.6129 |
| 2011-06-19 | 10.6307 |
| 2011-06-18 | 10.6307 |
| 2011-06-17 | 10.6878 |
| 2011-06-16 | 10.6024 |
| 2011-06-15 | 10.5654 |
| 2011-06-14 | 10.6173 |
| 2011-06-13 | 10.5256 |
| 2011-06-12 | 10.6269 |
| 2011-06-11 | 10.6269 |
| 2011-06-10 | 10.5712 |
| 2011-06-09 | 10.6083 |
| 2011-06-08 | 10.5562 |
| 2011-06-07 | 10.5503 |
| 2011-06-06 | 10.578 |
| 2011-06-05 | 10.5304 |
| 2011-06-04 | 10.5304 |
| 2011-06-03 | 10.6148 |
| 2011-06-02 | 10.5027 |
| 2011-06-01 | 10.5928 |
| 2011-05-31 | 10.6606 |
| 2011-05-30 | 10.5924 |
| 2011-05-29 | 10.5986 |
| 2011-05-28 | 10.5986 |
| 2011-05-27 | 10.6804 |
| 2011-05-26 | 10.6782 |
| 2011-05-25 | 10.6006 |
| 2011-05-24 | 10.6489 |
| 2011-05-23 | 10.5341 |
| 2011-05-22 | 10.5928 |
| 2011-05-21 | 10.5928 |
| 2011-05-20 | 10.5973 |
| 2011-05-19 | 10.5581 |
| 2011-05-18 | 10.6246 |
| 2011-05-17 | 10.5633 |
| 2011-05-16 | 10.5937 |
| 2011-05-15 | 10.6441 |
| 2011-05-14 | 10.6425 |
| 2011-05-13 | 10.552 |
| 2011-05-12 | 10.4962 |
| 2011-05-11 | 10.538 |
| 2011-05-10 | 10.5569 |
| 2011-05-09 | 10.4487 |
| 2011-05-08 | 10.4914 |
| 2011-05-07 | 10.4914 |
| 2011-05-06 | 10.5562 |
| 2011-05-05 | 10.5266 |
| 2011-05-04 | 10.4858 |
| 2011-05-03 | 10.4359 |
| 2011-05-02 | 10.4589 |
| 2011-05-01 | 10.5049 |
| 2011-04-30 | 10.5049 |
| 2011-04-29 | 10.5288 |
| 2011-04-28 | 10.6713 |
| 2011-04-27 | 10.6213 |
| 2011-04-26 | 10.5818 |
| 2011-04-25 | 10.5941 |
| 2011-04-24 | 10.5739 |
| 2011-04-23 | 10.5744 |
| 2011-04-22 | 10.5843 |
| 2011-04-21 | 10.614 |
| 2011-04-20 | 10.6643 |
| 2011-04-19 | 10.665 |
| 2011-04-18 | 10.5928 |
| 2011-04-17 | 10.6219 |
| 2011-04-16 | 10.6219 |
| 2011-04-15 | 10.6272 |
| 2011-04-14 | 10.6653 |
| 2011-04-13 | 10.7115 |
| 2011-04-12 | 10.6424 |
| 2011-04-11 | 10.6195 |
| 2011-04-10 | 10.6193 |
| 2011-04-09 | 10.619 |
| 2011-04-08 | 10.6754 |
| 2011-04-07 | 10.6074 |
| 2011-04-06 | 10.6988 |
| 2011-04-05 | 10.6999 |
| 2011-04-04 | 10.7042 |
| 2011-04-03 | 10.6764 |
| 2011-04-02 | 10.6764 |
| 2011-04-01 | 10.7126 |
| 2011-03-31 | 10.7665 |
| 2011-03-30 | 10.7353 |
| 2011-03-29 | 10.7462 |
| 2011-03-28 | 10.6454 |
| 2011-03-27 | 10.7398 |
| 2011-03-26 | 10.7396 |
| 2011-03-25 | 10.7107 |
| 2011-03-24 | 10.7164 |
| 2011-03-23 | 10.7253 |
| 2011-03-22 | 10.7643 |
| 2011-03-21 | 10.7892 |
| 2011-03-20 | 10.811 |
| 2011-03-19 | 10.811 |
| 2011-03-18 | 10.8655 |
| 2011-03-17 | 10.9046 |
| 2011-03-16 | 10.8683 |
| 2011-03-15 | 10.8248 |
| 2011-03-14 | 10.891 |
| 2011-03-13 | 10.8251 |
| 2011-03-12 | 10.8251 |
| 2011-03-11 | 10.7931 |
| 2011-03-10 | 10.7867 |
| 2011-03-09 | 10.7657 |
| 2011-03-08 | 10.7573 |
| 2011-03-07 | 10.7597 |
| 2011-03-06 | 10.7299 |
| 2011-03-05 | 10.7299 |
| 2011-03-04 | 10.7578 |
| 2011-03-03 | 10.7581 |
| 2011-03-02 | 10.7758 |
| 2011-03-01 | 10.7991 |
| 2011-02-28 | 10.8457 |
| 2011-02-27 | 10.8501 |
| 2011-02-26 | 10.8495 |
| 2011-02-25 | 10.9273 |
| 2011-02-24 | 10.869 |
| 2011-02-23 | 10.8606 |
| 2011-02-22 | 10.7644 |
| 2011-02-21 | 10.8073 |
| 2011-02-20 | 10.7617 |
| 2011-02-19 | 10.7625 |
| 2011-02-18 | 10.7707 |
| 2011-02-17 | 10.7808 |
| 2011-02-16 | 10.8452 |
| 2011-02-15 | 10.8272 |
| 2011-02-14 | 10.8688 |
| 2011-02-13 | 10.903 |
| 2011-02-12 | 10.903 |
| 2011-02-11 | 10.8837 |
| 2011-02-10 | 10.8739 |
| 2011-02-09 | 10.7946 |
| 2011-02-08 | 10.8395 |
| 2011-02-07 | 10.8783 |
| 2011-02-06 | 10.8881 |
| 2011-02-05 | 10.8929 |
| 2011-02-04 | 10.8915 |
| 2011-02-03 | 10.9568 |
| 2011-02-02 | 10.9834 |
| 2011-02-01 | 11.0585 |
| 2011-01-31 | 11.1074 |
| 2011-01-30 | 11.0733 |
| 2011-01-29 | 11.0736 |
| 2011-01-28 | 11.0531 |
| 2011-01-27 | 11.0743 |
| 2011-01-26 | 11.1566 |
| 2011-01-25 | 11.1543 |
| 2011-01-24 | 11.1343 |
| 2011-01-23 | 11.15 |
| 2011-01-22 | 11.1506 |
| 2011-01-21 | 11.1443 |
| 2011-01-20 | 11.1707 |
| 2011-01-19 | 11.1451 |
| 2011-01-18 | 11.2368 |
| 2011-01-17 | 11.1802 |
| 2011-01-16 | 11.1525 |
| 2011-01-15 | 11.1525 |
| 2011-01-14 | 11.124 |
| 2011-01-13 | 11.0992 |
| 2011-01-12 | 11.0677 |
| 2011-01-11 | 11.1393 |
| 2011-01-10 | 11.1116 |
| 2011-01-09 | 11.1526 |
| 2011-01-08 | 11.0992 |
| 2011-01-07 | 11.0992 |
| 2011-01-06 | 11.0653 |
| 2011-01-05 | 11.0077 |
| 2011-01-04 | 10.9891 |
| 2011-01-03 | 11.0083 |
| 2011-01-02 | 10.9896 |
| 2011-01-01 | 10.9892 |
| 2010-12-31 | 11.0012 |
| 2010-12-30 | 11.0056 |
| 2010-12-29 | 11.0331 |
| 2010-12-28 | 11.0445 |
| 2010-12-27 | 11.0686 |
| 2010-12-26 | 11.1066 |
| 2010-12-25 | 11.1071 |
| 2010-12-24 | 11.0742 |
| 2010-12-23 | 11.1 |
| 2010-12-22 | 11.1395 |
| 2010-12-21 | 11.153 |
| 2010-12-20 | 11.1685 |
| 2010-12-19 | 11.1611 |
| 2010-12-18 | 11.1613 |
| 2010-12-17 | 11.1245 |
| 2010-12-16 | 11.1113 |
| 2010-12-15 | 11.0679 |
| 2010-12-14 | 11.0193 |
| 2010-12-13 | 10.9831 |
| 2010-12-12 | 10.9914 |
| 2010-12-11 | 10.9914 |
| 2010-12-10 | 10.9935 |
| 2010-12-09 | 10.9914 |
| 2010-12-08 | 10.9709 |
| 2010-12-07 | 10.9611 |
| 2010-12-06 | 10.9962 |
| 2010-12-05 | 10.9849 |
| 2010-12-04 | 10.983 |
| 2010-12-03 | 11.0255 |
| 2010-12-02 | 11.0042 |
| 2010-12-01 | 10.9782 |
| 2010-11-30 | 11.0842 |
| 2010-11-29 | 11.1403 |
| 2010-11-28 | 11.1413 |
| 2010-11-27 | 11.1413 |
| 2010-11-26 | 11.1325 |
| 2010-11-25 | 11.1091 |
| 2010-11-24 | 11.1696 |
| 2010-11-23 | 11.1696 |
| 2010-11-22 | 11.0346 |
| 2010-11-21 | 11.0148 |
| 2010-11-20 | 11.0148 |
| 2010-11-19 | 10.9917 |
| 2010-11-18 | 11.0065 |
| 2010-11-17 | 11.0082 |
| 2010-11-16 | 10.981 |
| 2010-11-15 | 11.0675 |
| 2010-11-14 | 11.202 |
| 2010-11-13 | 11.005 |
| 2010-11-12 | 11.1083 |
| 2010-11-11 | 11.013 |
| 2010-11-10 | 10.9545 |
| 2010-11-09 | 10.896 |
| 2010-11-08 | 10.8397 |
| 2010-11-07 | 10.769 |
| 2010-11-06 | 10.769 |
| 2010-11-05 | 10.7455 |
| 2010-11-04 | 10.7116 |
| 2010-11-03 | 10.7495 |
| 2010-11-02 | 10.813 |
| 2010-11-01 | 10.8429 |
| 2010-10-31 | 10.8723 |
| 2010-10-30 | 10.8723 |
| 2010-10-29 | 10.8794 |
| 2010-10-28 | 10.9223 |
| 2010-10-27 | 10.9216 |
| 2010-10-26 | 10.9155 |
| 2010-10-25 | 10.8997 |
| 2010-10-24 | 10.9364 |
| 2010-10-23 | 10.9364 |
| 2010-10-22 | 10.9597 |
| 2010-10-21 | 10.9485 |
| 2010-10-20 | 11.0268 |
| 2010-10-19 | 10.9866 |
| 2010-10-18 | 10.9639 |
| 2010-10-17 | 10.9683 |
| 2010-10-16 | 10.9491 |
| 2010-10-15 | 10.942 |
| 2010-10-14 | 10.9203 |
| 2010-10-13 | 10.9757 |
| 2010-10-12 | 11.0212 |
| 2010-10-11 | 10.9544 |
| 2010-10-10 | 10.9491 |
| 2010-10-09 | 10.9491 |
| 2010-10-08 | 10.9766 |
| 2010-10-07 | 11.0026 |
| 2010-10-06 | 11.0017 |
| 2010-10-05 | 11.0591 |
| 2010-10-04 | 11.0297 |
| 2010-10-03 | 11.0467 |
| 2010-10-02 | 11.0467 |
| 2010-10-01 | 11.0528 |
| 2010-09-30 | 11.0548 |
| 2010-09-29 | 11.1656 |
| 2010-09-28 | 11.1656 |
| 2010-09-27 | 11.1656 |
| 2010-09-26 | 11.1656 |
| 2010-09-25 | 11.1656 |
| 2010-09-24 | 11.1656 |
| 2010-09-23 | 11.1103 |
| 2010-09-22 | 11.0845 |
| 2010-09-21 | 11.1494 |
| 2010-09-20 | 11.1934 |
| 2010-09-19 | 11.1934 |
| 2010-09-18 | 11.1934 |
| 2010-09-17 | 11.2106 |
| 2010-09-16 | 11.2121 |
| 2010-09-15 | 11.2278 |
| 2010-09-14 | 11.1816 |
| 2010-09-13 | 11.125 |
| 2010-09-12 | 11.1668 |
| 2010-09-11 | 11.1658 |
| 2010-09-10 | 11.1837 |
| 2010-09-09 | 11.2112 |
| 2010-09-08 | 11.2245 |
| 2010-09-07 | 11.2584 |
| 2010-09-06 | 11.3256 |
| 2010-09-05 | 11.3256 |
| 2010-09-04 | 11.3256 |
| 2010-09-03 | 11.3256 |
| 2010-09-02 | 11.3735 |
| 2010-09-01 | 11.4192 |
| 2010-08-31 | 11.4876 |
| 2010-08-30 | 11.4572 |
| 2010-08-29 | 11.4572 |
| 2010-08-28 | 11.4572 |
| 2010-08-27 | 11.4572 |
| 2010-08-26 | 11.4458 |
| 2010-08-25 | 11.4458 |
| 2010-08-24 | 11.4458 |
| 2010-08-23 | 11.4458 |
| 2010-08-22 | 11.4458 |
| 2010-08-21 | 11.4458 |
| 2010-08-20 | 11.4458 |
| 2010-08-19 | 11.4313 |
| 2010-08-18 | 11.488 |
| 2010-08-17 | 11.5529 |
| 2010-08-16 | 11.5529 |
| 2010-08-15 | 11.553 |
| 2010-08-14 | 11.553 |
| 2010-08-13 | 11.553 |
| 2010-08-12 | 11.5728 |
| 2010-08-11 | 11.503 |
| 2010-08-10 | 11.4266 |
| 2010-08-09 | 11.4296 |
| 2010-08-08 | 11.4188 |
| 2010-08-07 | 11.4188 |
| 2010-08-06 | 11.4188 |
| 2010-08-05 | 11.4625 |
| 2010-08-04 | 11.4585 |
| 2010-08-03 | 11.4585 |
| 2010-08-02 | 11.4957 |
| 2010-08-01 | 11.5676 |
| 2010-07-31 | 11.5676 |
| 2010-07-30 | 11.5676 |
| 2010-07-29 | 11.6318 |
| 2010-07-28 | 11.6493 |
| 2010-07-27 | 11.6389 |
| 2010-07-26 | 11.7478 |
| 2010-07-25 | 11.778 |
| 2010-07-24 | 11.778 |
| 2010-07-23 | 11.778 |
| 2010-07-22 | 11.818 |
| 2010-07-21 | 11.8101 |
| 2010-07-20 | 11.8067 |
| 2010-07-19 | 11.7953 |
| 2010-07-18 | 11.7616 |
| 2010-07-17 | 11.7616 |
| 2010-07-16 | 11.7616 |
| 2010-07-15 | 11.7692 |
| 2010-07-14 | 11.7663 |
| 2010-07-13 | 11.8539 |
| 2010-07-12 | 11.8539 |
| 2010-07-11 | 11.8539 |
| 2010-07-10 | 11.8539 |
| 2010-07-09 | 11.8539 |
| 2010-07-08 | 11.8539 |
| 2010-07-07 | 11.8539 |
| 2010-07-06 | 11.8036 |
| 2010-07-05 | 11.8145 |
| 2010-07-04 | 11.8426 |
| 2010-07-03 | 11.7906 |
| 2010-07-02 | 11.7906 |
| 2010-07-01 | 11.7906 |
| 2010-06-30 | 11.7906 |
| 2010-06-29 | 11.8026 |
| 2010-06-28 | 11.8026 |
| 2010-06-27 | 11.852 |
| 2010-06-26 | 11.852 |
| 2010-06-25 | 11.852 |
| 2010-06-24 | 11.8109 |
| 2010-06-23 | 11.7023 |
| 2010-06-22 | 11.7023 |
| 2010-06-21 | 11.7023 |
| 2010-06-20 | 11.7023 |
| 2010-06-19 | 11.7023 |
| 2010-06-18 | 11.6879 |
| 2010-06-17 | 11.8549 |
| 2010-06-16 | 11.8549 |
| 2010-06-15 | 11.8549 |
| 2010-06-14 | 11.8483 |
| 2010-06-13 | 11.9297 |
| 2010-06-12 | 11.9297 |
| 2010-06-11 | 11.9297 |
| 2010-06-10 | 11.9352 |
| 2010-06-09 | 11.8896 |
| 2010-06-08 | 11.8896 |
| 2010-06-07 | 11.936 |
| 2010-06-06 | 11.811 |
| 2010-06-05 | 11.811 |
| 2010-06-04 | 11.811 |
| 2010-06-03 | 11.8 |
| 2010-06-02 | 11.8957 |
| 2010-06-01 | 11.9236 |
| 2010-05-31 | 11.8283 |
| 2010-05-30 | 11.7989 |
| 2010-05-29 | 11.7989 |
| 2010-05-28 | 11.7989 |
| 2010-05-27 | 11.9551 |
| 2010-05-26 | 11.9551 |
| 2010-05-25 | 12.0784 |
| 2010-05-24 | 11.9228 |
| 2010-05-23 | 11.9153 |
| 2010-05-22 | 11.9153 |
| 2010-05-21 | 11.9153 |
| 2010-05-20 | 11.768 |
| 2010-05-19 | 11.7392 |
| 2010-05-18 | 11.6043 |
| 2010-05-17 | 11.6176 |
| 2010-05-16 | 11.4973 |
| 2010-05-15 | 11.4973 |
| 2010-05-14 | 11.4973 |
| 2010-05-13 | 11.513 |
| 2010-05-12 | 11.5728 |
| 2010-05-11 | 11.5499 |
| 2010-05-10 | 11.6431 |
| 2010-05-09 | 11.6913 |
| 2010-05-08 | 11.6913 |
| 2010-05-07 | 11.6913 |
| 2010-05-06 | 11.6504 |
| 2010-05-05 | 11.5709 |
| 2010-05-04 | 11.5015 |
| 2010-05-03 | 11.4923 |
| 2010-05-02 | 11.4682 |
| 2010-05-01 | 11.4682 |
| 2010-04-30 | 11.4682 |
| 2010-04-29 | 11.5028 |
| 2010-04-28 | 11.5591 |
| 2010-04-27 | 11.4828 |
| 2010-04-26 | 11.4292 |
| 2010-04-25 | 11.4477 |
| 2010-04-24 | 11.4477 |
| 2010-04-23 | 11.4477 |
| 2010-04-22 | 11.4676 |
| 2010-04-21 | 11.4697 |
| 2010-04-20 | 11.5164 |
| 2010-04-19 | 11.5103 |
| 2010-04-18 | 11.4601 |
| 2010-04-17 | 11.4601 |
| 2010-04-16 | 11.4601 |
| 2010-04-15 | 11.4417 |
| 2010-04-14 | 11.4748 |
| 2010-04-13 | 11.5318 |
| 2010-04-12 | 11.5426 |
| 2010-04-11 | 11.5258 |
| 2010-04-10 | 11.5258 |
| 2010-04-09 | 11.5258 |
| 2010-04-08 | 11.5981 |
| 2010-04-07 | 11.5681 |
| 2010-04-06 | 11.59 |
| 2010-04-05 | 11.6505 |
| 2010-04-04 | 11.6505 |
| 2010-04-03 | 11.6505 |
| 2010-04-02 | 11.6505 |
| 2010-04-01 | 11.6505 |
| 2010-03-31 | 11.6636 |
| 2010-03-30 | 11.692 |
| 2010-03-29 | 11.7274 |
| 2010-03-28 | 11.7646 |
| 2010-03-27 | 11.7646 |
| 2010-03-26 | 11.7646 |
| 2010-03-25 | 11.7964 |
| 2010-03-24 | 11.792 |
| 2010-03-23 | 11.7939 |
| 2010-03-22 | 11.8416 |
| 2010-03-21 | 11.7945 |
| 2010-03-20 | 11.7945 |
| 2010-03-19 | 11.7945 |
| 2010-03-18 | 11.833 |
| 2010-03-17 | 11.8107 |
| 2010-03-16 | 11.8328 |
| 2010-03-15 | 11.8501 |
| 2010-03-14 | 11.8588 |
| 2010-03-13 | 11.8588 |
| 2010-03-12 | 11.8588 |
| 2010-03-11 | 11.9157 |
| 2010-03-10 | 11.854 |
| 2010-03-09 | 11.8473 |
| 2010-03-08 | 11.8859 |
| 2010-03-07 | 11.9444 |
| 2010-03-06 | 11.9444 |
| 2010-03-05 | 11.9444 |
| 2010-03-04 | 12.0246 |
| 2010-03-03 | 11.9567 |
| 2010-03-02 | 11.9309 |
| 2010-03-01 | 11.9176 |
| 2010-02-28 | 11.9336 |
| 2010-02-27 | 11.9336 |
| 2010-02-26 | 11.9336 |
| 2010-02-25 | 11.6966 |
| 2010-02-24 | 11.752 |
| 2010-02-23 | 11.9146 |
| 2010-02-22 | 11.962 |
| 2010-02-21 | 11.9923 |
| 2010-02-20 | 11.9923 |
| 2010-02-19 | 11.9923 |
| 2010-02-18 | 11.9604 |
| 2010-02-17 | 11.9177 |
| 2010-02-16 | 11.9537 |
| 2010-02-15 | 12.0365 |
| 2010-02-14 | 12.0084 |
| 2010-02-13 | 12.0084 |
| 2010-02-12 | 12.0084 |
| 2010-02-11 | 12.0143 |
| 2010-02-10 | 12.0803 |
| 2010-02-09 | 12.0832 |
| 2010-02-08 | 12.1212 |
| 2010-02-07 | 12.1217 |
| 2010-02-06 | 12.1217 |
| 2010-02-05 | 12.1217 |
| 2010-02-04 | 12.0205 |
| 2010-02-03 | 12.0525 |
| 2010-02-02 | 12.1066 |
| 2010-02-01 | 12.1419 |
| 2010-01-31 | 12.1706 |
| 2010-01-30 | 12.1706 |
| 2010-01-29 | 12.1706 |
| 2010-01-28 | 12.2103 |
| 2010-01-27 | 12.23 |
| 2010-01-26 | 12.2401 |
| 2010-01-25 | 12.1378 |
| 2010-01-24 | 12.1095 |
| 2010-01-23 | 12.1095 |
| 2010-01-22 | 12.1095 |
| 2010-01-21 | 12.0945 |
| 2010-01-20 | 12.1203 |
| 2010-01-19 | 12.0587 |
| 2010-01-18 | 12.1094 |
| 2010-01-17 | 12.0554 |
| 2010-01-16 | 12.0554 |
| 2010-01-15 | 12.0554 |
| 2010-01-14 | 12.0498 |
| 2010-01-13 | 12.0681 |
| 2010-01-12 | 12.0469 |
| 2010-01-11 | 11.9851 |
| 2010-01-10 | 12.0741 |
| 2010-01-09 | 12.0741 |
| 2010-01-08 | 12.0741 |
| 2010-01-07 | 12.0353 |
| 2010-01-06 | 12.0774 |
| 2010-01-05 | 12.0937 |
| 2010-01-04 | 12.094 |
| 2010-01-03 | 12.1552 |
| 2010-01-02 | 12.1552 |
| 2010-01-01 | 12.1552 |
| 2009-12-31 | 12.1552 |
| 2009-12-30 | 12.1565 |
| 2009-12-29 | 12.1565 |
| 2009-12-28 | 12.2363 |
| 2009-12-27 | 12.1849 |
| 2009-12-26 | 12.1849 |
| 2009-12-25 | 12.1849 |
| 2009-12-24 | 12.1849 |
| 2009-12-23 | 12.1849 |
| 2009-12-22 | 12.1849 |
| 2009-12-21 | 12.1849 |
| 2009-12-20 | 12.1849 |
| 2009-12-19 | 12.1849 |
| 2009-12-18 | 12.1849 |
| 2009-12-17 | 12.2397 |
| 2009-12-16 | 12.1357 |
| 2009-12-15 | 12.102 |
| 2009-12-14 | 12.105 |
| 2009-12-13 | 12.1365 |
| 2009-12-12 | 12.1365 |
| 2009-12-11 | 12.1365 |
| 2009-12-10 | 12.1653 |
| 2009-12-09 | 12.1888 |
| 2009-12-08 | 12.1083 |
| 2009-12-07 | 12.109 |
| 2009-12-06 | 12.0891 |
| 2009-12-05 | 12.0891 |
| 2009-12-04 | 12.0891 |
| 2009-12-03 | 12.134 |
| 2009-12-02 | 12.2005 |
| 2009-12-01 | 12.2918 |
| 2009-11-30 | 12.4067 |
| 2009-11-29 | 12.3991 |
| 2009-11-28 | 12.3991 |
| 2009-11-27 | 12.3991 |
| 2009-11-26 | 12.3083 |
| 2009-11-25 | 12.2868 |
| 2009-11-24 | 12.3853 |
| 2009-11-23 | 12.3455 |
| 2009-11-22 | 12.3866 |
| 2009-11-21 | 12.3866 |
| 2009-11-20 | 12.3866 |
| 2009-11-19 | 12.3608 |
| 2009-11-18 | 12.2614 |
| 2009-11-17 | 12.2345 |
| 2009-11-16 | 12.2162 |
| 2009-11-15 | 12.2392 |
| 2009-11-14 | 12.2392 |
| 2009-11-13 | 12.2392 |
| 2009-11-12 | 12.2947 |
| 2009-11-11 | 12.2539 |
| 2009-11-10 | 12.2814 |
| 2009-11-09 | 12.2941 |
| 2009-11-08 | 12.3634 |
| 2009-11-07 | 12.3634 |
| 2009-11-06 | 12.3634 |
| 2009-11-05 | 12.4768 |
| 2009-11-04 | 12.4495 |
| 2009-11-03 | 12.5048 |
| 2009-11-02 | 12.4932 |
| 2009-11-01 | 12.4688 |
| 2009-10-31 | 12.4688 |
| 2009-10-30 | 12.4688 |
| 2009-10-29 | 12.4912 |
| 2009-10-28 | 12.4324 |
| 2009-10-27 | 12.3047 |
| 2009-10-26 | 12.3047 |
| 2009-10-25 | 12.2939 |
| 2009-10-24 | 12.2939 |
| 2009-10-23 | 12.2939 |
| 2009-10-22 | 12.331 |
| 2009-10-21 | 12.291 |
| 2009-10-20 | 12.2112 |
| 2009-10-19 | 12.2194 |
| 2009-10-18 | 12.2308 |
| 2009-10-17 | 12.2308 |
| 2009-10-16 | 12.2308 |
| 2009-10-15 | 12.1261 |
| 2009-10-14 | 12.1582 |
| 2009-10-13 | 12.1345 |
| 2009-10-12 | 12.167 |
| 2009-10-11 | 12.1273 |
| 2009-10-10 | 12.1273 |
| 2009-10-09 | 12.1273 |
| 2009-10-08 | 12.1065 |
| 2009-10-07 | 12.1259 |
| 2009-10-06 | 12.1428 |
| 2009-10-05 | 12.1568 |
| 2009-10-04 | 12.2418 |
| 2009-10-03 | 12.2418 |
| 2009-10-02 | 12.2418 |
| 2009-10-01 | 12.2505 |
| 2009-09-30 | 12.4022 |
| 2009-09-29 | 12.4022 |
| 2009-09-28 | 12.4189 |
| 2009-09-27 | 12.3403 |
| 2009-09-26 | 12.3403 |
| 2009-09-25 | 12.3403 |
| 2009-09-24 | 12.3319 |
| 2009-09-23 | 12.3672 |
| 2009-09-22 | 12.3854 |
| 2009-09-21 | 12.436 |
| 2009-09-20 | 12.436 |
| 2009-09-19 | 12.436 |
| 2009-09-18 | 12.436 |
| 2009-09-17 | 12.5478 |
| 2009-09-16 | 12.5478 |
| 2009-09-15 | 12.5916 |
| 2009-09-14 | 12.5916 |
| 2009-09-13 | 12.5476 |
| 2009-09-12 | 12.5476 |
| 2009-09-11 | 12.5476 |
| 2009-09-10 | 12.5589 |
| 2009-09-09 | 12.5839 |
| 2009-09-08 | 12.5804 |
| 2009-09-07 | 12.6463 |
| 2009-09-06 | 12.648 |
| 2009-09-05 | 12.648 |
| 2009-09-04 | 12.648 |
| 2009-09-03 | 12.6686 |
| 2009-09-02 | 12.7042 |
| 2009-09-01 | 12.6588 |
| 2009-08-31 | 12.6945 |
| 2009-08-30 | 12.6814 |
| 2009-08-29 | 12.6814 |
| 2009-08-28 | 12.6814 |
| 2009-08-27 | 12.6986 |
| 2009-08-26 | 12.6608 |
| 2009-08-25 | 12.6176 |
| 2009-08-24 | 12.5753 |
| 2009-08-23 | 12.591 |
| 2009-08-22 | 12.591 |
| 2009-08-21 | 12.573 |
| 2009-08-20 | 12.573 |
| 2009-08-19 | 12.573 |
| 2009-08-18 | 12.573 |
| 2009-08-17 | 12.6181 |
| 2009-08-16 | 12.5388 |
| 2009-08-15 | 12.5388 |
| 2009-08-14 | 12.5388 |
| 2009-08-13 | 12.5007 |
| 2009-08-12 | 12.5575 |
| 2009-08-11 | 12.4675 |
| 2009-08-10 | 12.47 |
| 2009-08-09 | 12.5037 |
| 2009-08-08 | 12.5037 |
| 2009-08-07 | 12.5037 |
| 2009-08-06 | 12.494 |
| 2009-08-05 | 12.5334 |
| 2009-08-04 | 12.5097 |
| 2009-08-03 | 12.5638 |
| 2009-08-02 | 12.5404 |
| 2009-08-01 | 12.5404 |
| 2009-07-31 | 12.5404 |
| 2009-07-30 | 12.604 |
| 2009-07-29 | 12.6205 |
| 2009-07-28 | 12.6389 |
| 2009-07-27 | 12.6323 |
| 2009-07-26 | 12.6221 |
| 2009-07-25 | 12.6221 |
| 2009-07-24 | 12.6221 |
| 2009-07-23 | 12.6126 |
| 2009-07-22 | 12.6126 |
| 2009-07-21 | 12.6126 |
| 2009-07-20 | 12.6126 |
| 2009-07-19 | 12.6126 |
| 2009-07-18 | 12.6126 |
| 2009-07-17 | 12.6126 |
| 2009-07-16 | 12.6126 |
| 2009-07-15 | 12.5976 |
| 2009-07-14 | 12.6663 |
| 2009-07-13 | 12.7059 |
| 2009-07-12 | 12.6627 |
| 2009-07-11 | 12.6627 |
| 2009-07-10 | 12.6627 |
| 2009-07-09 | 12.6626 |
| 2009-07-08 | 12.6808 |
| 2009-07-07 | 12.6757 |
| 2009-07-06 | 12.7049 |
| 2009-07-05 | 12.6396 |
| 2009-07-04 | 12.6396 |
| 2009-07-03 | 12.6396 |
| 2009-07-02 | 12.6604 |
| 2009-07-01 | 12.6362 |
| 2009-06-30 | 12.6671 |
| 2009-06-29 | 12.6945 |
| 2009-06-28 | 12.693 |
| 2009-06-27 | 12.693 |
| 2009-06-26 | 12.693 |
| 2009-06-25 | 12.7134 |
| 2009-06-24 | 12.6925 |
| 2009-06-23 | 12.7723 |
| 2009-06-22 | 12.7965 |
| 2009-06-21 | 12.8384 |
| 2009-06-20 | 12.8384 |
| 2009-06-19 | 12.8384 |
| 2009-06-18 | 12.8915 |
| 2009-06-17 | 12.9205 |
| 2009-06-16 | 12.7586 |