Historique Peso argentin / Guarani (ARS/PYG)

Peso argentin<=>Guarani. Historique des cours. Mis à jour quotidiennement.

dateARS/PYG
2012-02-181021.4727
2012-02-171015.2563
2012-02-161014.3332
2012-02-151043.1351
2012-02-141043.4546
2012-02-131043.4509
2012-02-121043.4104
2012-02-111043.4104
2012-02-101043.4107
2012-02-091037.585
2012-02-081058.0845
2012-02-071018.1059
2012-02-061075.4635
2012-02-051075.4551
2012-02-041075.4551
2012-02-031081.8984
2012-02-021089.6453
2012-02-011092.0334
2012-01-311088.1081
2012-01-301087.1388
2012-01-291086.4962
2012-01-281086.4962
2012-01-271083.7945
2012-01-261073.0009
2012-01-251080.0386
2012-01-241075.4635
2012-01-231071.13
2012-01-221070.1108
2012-01-211070.1108
2012-01-201070.8515
2012-01-191070.9411
2012-01-181070.9411
2012-01-171071.1488
2012-01-161072.8368
2012-01-151071.2522
2012-01-141071.2522
2012-01-131067.9409
2012-01-121060.536
2012-01-111056.5954
2012-01-101054.5375
2012-01-091051.7721
2012-01-081051.7541
2012-01-071051.7541
2012-01-061048.7288
2012-01-051044.1795
2012-01-041044.4912
2012-01-031029.8761
2012-01-021030.428
2012-01-011030.1618
2011-12-311030.1618
2011-12-301031.3904
2011-12-291031.7095
2011-12-281032.4024
2011-12-271030.1537
2011-12-261031.4681
2011-12-251030.1537
2011-12-241030.1537
2011-12-231024.1518
2011-12-221016.5147
2011-12-211043.3579
2011-12-201042.2464
2011-12-191043.3764
2011-12-181043.245
2011-12-171043.245
2011-12-161037.2966
2011-12-151033.7157
2011-12-141026.9781
2011-12-131031.7457
2011-12-121035.9642
2011-12-111038.7458
2011-12-101038.7458
2011-12-091033.7636
2011-12-081041.1172
2011-12-071041.1172
2011-12-061034.3016
2011-12-051041.914
2011-12-041042.3339
2011-12-031042.3339
2011-12-021038.8651
2011-12-011040.009
2011-11-301044.3035
2011-11-291044.2627
2011-11-281042.4463
2011-11-271041.782
2011-11-261041.782
2011-11-251039.0556
2011-11-241039.4096
2011-11-231019.4722
2011-11-221021.0716
2011-11-211023.2244
2011-11-201023.0309
2011-11-191023.0309
2011-11-181013.9786
2011-11-171009.033
2011-11-161005.7972
2011-11-151004.7853
2011-11-141006.9319
2011-11-131007.4063
2011-11-121007.4063
2011-11-11991.7342
2011-11-10994.5341
2011-11-09994.1344
2011-11-08990.5959
2011-11-07995.7457
2011-11-06995.1885
2011-11-05995.1885
2011-11-04987.2859
2011-11-03985.6214
2011-11-02986.1841
2011-11-01991.9274
2011-10-31994.8089
2011-10-30994.2809
2011-10-29994.2809
2011-10-28989.8083
2011-10-27992.8
2011-10-26990.5724
2011-10-25991.4934
2011-10-24991.7562
2011-10-23991.081
2011-10-22991.081
2011-10-21986.4276
2011-10-20982.4919
2011-10-19986.1932
2011-10-18986.2779
2011-10-17986.1216
2011-10-16986.5061
2011-10-15986.5061
2011-10-14986.363
2011-10-13988.3513
2011-10-12987.367
2011-10-11989.4281
2011-10-10979.6331
2011-10-09977.1765
2011-10-08977.1765
2011-10-07991.3839
2011-10-06991.1072
2011-10-05991.4255
2011-10-04991.8332
2011-10-03994.7666
2011-10-02994.8443
2011-10-01994.8443
2011-09-30969.6446
2011-09-29993.9232
2011-09-28981.3615
2011-09-27985.4279
2011-09-26988.9353
2011-09-25988.9353
2011-09-24988.9353
2011-09-23971.0418
2011-09-22971.5573
2011-09-21956.2396
2011-09-20953.5763
2011-09-19947.8801
2011-09-18948.0138
2011-09-17948.0138
2011-09-16946.6896
2011-09-15943.8835
2011-09-14940.7676
2011-09-13940.5767
2011-09-12934.3383
2011-09-11938.9669
2011-09-10938.9669
2011-09-09937.9567
2011-09-08939.2739
2011-09-07937.1008
2011-09-06932.7914
2011-09-05927.2299
2011-09-04929.8743
2011-09-03929.8743
2011-09-02930.8639
2011-09-01926.02
2011-08-31930.0203
2011-08-30932.4532
2011-08-29934.0418
2011-08-28935.0298
2011-08-27935.0298
2011-08-26935.678
2011-08-25930.2881
2011-08-24932.0386
2011-08-23933.6845
2011-08-22929.2338
2011-08-21930.4781
2011-08-20930.4781
2011-08-19938.2937
2011-08-18941.2205
2011-08-17936.8895
2011-08-16936.8895
2011-08-15950.7455
2011-08-14945.7741
2011-08-13945.7741
2011-08-12927.9009
2011-08-11928.8548
2011-08-10929.639
2011-08-09941.0687
2011-08-08961.4535
2011-08-07957.6756
2011-08-06957.6756
2011-08-05918.7481
2011-08-04919.8313
2011-08-03923.7548
2011-08-02912.6277
2011-08-01910.5922
2011-07-31910.4226
2011-07-30910.4226
2011-07-29927.3601
2011-07-28929.1057
2011-07-27933.9664
2011-07-26940.234
2011-07-25938.27
2011-07-24937.2629
2011-07-23937.2629
2011-07-22937.4517
2011-07-21944.0402
2011-07-200.0011
2011-07-19952.0175
2011-07-18949.4194
2011-07-17954.1763
2011-07-16956.7389
2011-07-15957.8289
2011-07-14962.9138
2011-07-13965.0503
2011-07-12969.137
2011-07-11977.2528
2011-07-10980.7665
2011-07-09980.7665
2011-07-08983.1272
2011-07-07977.8792
2011-07-06977.4608
2011-07-05977.5109
2011-07-04983.6686
2011-07-03983.6772
2011-07-02983.6772
2011-07-01985.8495
2011-06-30973.0236
2011-06-29983.0841
2011-06-28987.4746
2011-06-27983.6216
2011-06-26986.8211
2011-06-25986.8211
2011-06-24992.1137
2011-06-23979.0869
2011-06-22984.5271
2011-06-21984.8383
2011-06-20980.0392
2011-06-19981.0997
2011-06-18981.0997
2011-06-17990.22
2011-06-16978.6979
2011-06-15977.3076
2011-06-14984.9243
2011-06-13977.7145
2011-06-12983.2565
2011-06-11983.2565
2011-06-10978.3371
2011-06-09978.037
2011-06-08975.6409
2011-06-07978.3912
2011-06-06986.3685
2011-06-05986.1713
2011-06-04986.1713
2011-06-03992.5979
2011-06-02983.1514
2011-06-01990.5877
2011-05-311003.2523
2011-05-30996.594
2011-05-29998.0145
2011-05-28998.0145
2011-05-27998.3429
2011-05-26994.4354
2011-05-25975.6513
2011-05-24982.6708
2011-05-23974.2357
2011-05-22979.2363
2011-05-21979.2363
2011-05-20982.7092
2011-05-19978.3025
2011-05-18983.6484
2011-05-17972.6957
2011-05-16975.4929
2011-05-15977.4491
2011-05-14977.4561
2011-05-13977.9841
2011-05-12976.8889
2011-05-11983.1376
2011-05-10981.3829
2011-05-09969.1879
2011-05-08963.5473
2011-05-07963.5473
2011-05-06979.4229
2011-05-05973.5068
2011-05-04969.6386
2011-05-03976.9555
2011-05-02965.4026
2011-05-01964.6602
2011-04-30964.6602
2011-04-29967.4307
2011-04-28974.5668
2011-04-27964.1221
2011-04-26973.6588
2011-04-25989.402
2011-04-24988.419
2011-04-23988.4689
2011-04-22989.1826
2011-04-21987.4474
2011-04-201003.1333
2011-04-191005.2205
2011-04-181008.8932
2011-04-171012.8611
2011-04-161012.8611
2011-04-151012.1148
2011-04-141008.2446
2011-04-131008.494
2011-04-121007.2261
2011-04-111008.3834
2011-04-101012.0266
2011-04-091012.0275
2011-04-081020.5422
2011-04-071020.9642
2011-04-061019.8653
2011-04-05996.9107
2011-04-04996.4592
2011-04-031007.9091
2011-04-021007.9091
2011-04-011013.9658
2011-03-311027.4426
2011-03-301033.8767
2011-03-291036.488
2011-03-281047.228
2011-03-271056.8552
2011-03-261056.8549
2011-03-251054.1406
2011-03-241052.2761
2011-03-231059.821
2011-03-221065.8797
2011-03-211070.1305
2011-03-201070.4642
2011-03-191070.4642
2011-03-181074.9876
2011-03-171067.0369
2011-03-161066.1542
2011-03-151068.7392
2011-03-141080.9952
2011-03-131072.693
2011-03-121072.693
2011-03-111083.1577
2011-03-101095.9239
2011-03-091105.7027
2011-03-081103.4127
2011-03-071108.105
2011-03-061099.0223
2011-03-051099.0223
2011-03-041113.9066
2011-03-031124.8009
2011-03-021128.8329
2011-03-011141.646
2011-02-281140.0206
2011-02-271140.2175
2011-02-261140.2086
2011-02-251144.6733
2011-02-241141.2243
2011-02-231143.6747
2011-02-221127.3836
2011-02-211143.8372
2011-02-201142.4441
2011-02-191142.4531
2011-02-181139.0486
2011-02-171139.3325
2011-02-161139.8284
2011-02-151138.2664
2011-02-141142.4435
2011-02-131142.3184
2011-02-121142.3184
2011-02-111142.0468
2011-02-101141.5447
2011-02-091147.8618
2011-02-081149.0652
2011-02-071151.7022
2011-02-061151.6463
2011-02-051151.612
2011-02-041154.011
2011-02-031156.2169
2011-02-021152.6064
2011-02-011158.7289
2011-01-311161.2253
2011-01-301155.2576
2011-01-291155.258
2011-01-281158.867
2011-01-271157.4666
2011-01-261170.4836
2011-01-251159.7317
2011-01-241165.7533
2011-01-231166.0166
2011-01-221166.0193
2011-01-211160.2602
2011-01-201160.9151
2011-01-191171.9126
2011-01-181173.3587
2011-01-171173.7501
2011-01-161173.3071
2011-01-151173.3071
2011-01-141153.2776
2011-01-131149.5384
2011-01-121148.4054
2011-01-111148.265
2011-01-101145.4894
2011-01-091145.5042
2011-01-081142.0244
2011-01-071142.0244
2011-01-061140.9043
2011-01-051169.1069
2011-01-041168.9951
2011-01-031169.4364
2011-01-021164.0555
2011-01-011164.0558
2010-12-311168.4121
2010-12-301166.2104
2010-12-291168.8633
2010-12-281168.998
2010-12-271169.2933
2010-12-261168.1068
2010-12-251168.107
2010-12-241168.5485
2010-12-231168.221
2010-12-221168.5458
2010-12-211168.5039
2010-12-201169.0752
2010-12-191168.7332
2010-12-181168.7321
2010-12-171165.9006
2010-12-161169.4099
2010-12-151169.8852
2010-12-141168.9963
2010-12-131167.8229
2010-12-121168.9601
2010-12-111168.9587
2010-12-101170.6428
2010-12-091173.4765
2010-12-081173.4367
2010-12-071170.5042
2010-12-061170.5008
2010-12-051166.5717
2010-12-041166.5724
2010-12-031176.2398
2010-12-021182.83
2010-12-011183.9839
2010-11-301190.8593
2010-11-291193.3808
2010-11-281185.7447
2010-11-271185.7444
2010-11-261187.8641
2010-11-251188.3213
2010-11-241203.8515
2010-11-231203.8515
2010-11-221194.4585
2010-11-211194.3945
2010-11-201194.3945
2010-11-191200.4709
2010-11-181200.1558
2010-11-171200.898
2010-11-161196.5755
2010-11-151240.377
2010-11-141256.577
2010-11-131239.6916
2010-11-121240.4299
2010-11-111239.6612
2010-11-101241.0091
2010-11-091253.631
2010-11-081254.2832
2010-11-071251.6953
2010-11-061251.6953
2010-11-051252.3591
2010-11-041250.0831
2010-11-031252.5326
2010-11-021252.2755
2010-11-011253.628
2010-10-311252.9425
2010-10-301252.9425
2010-10-291255.4615
2010-10-281254.5834
2010-10-271255.3749
2010-10-261255.536
2010-10-251254.8939
2010-10-241254.3683
2010-10-231254.3683
2010-10-221255.6817
2010-10-211253.0286
2010-10-201253.4459
2010-10-191251.0965
2010-10-181250.011
2010-10-171248.1014
2010-10-161243.7663
2010-10-151244.3008
2010-10-141244.1354
2010-10-131249.9701
2010-10-121243.9449
2010-10-111242.2617
2010-10-101241.5833
2010-10-091241.5833
2010-10-081243.9167
2010-10-071242.5802
2010-10-061242.8984
2010-10-051228.2296
2010-10-041226.3669
2010-10-031220.8555
2010-10-021220.8555
2010-10-011213.9586
2010-09-301214.6163
2010-09-291215.6202
2010-09-281215.6202
2010-09-271215.6202
2010-09-261215.6202
2010-09-251215.6202
2010-09-241215.6202
2010-09-231211.5253
2010-09-221212.1358
2010-09-211214.6526
2010-09-201213.1986
2010-09-191213.1986
2010-09-181213.1986
2010-09-171215.0417
2010-09-161213.4836
2010-09-151217.2826
2010-09-141217.0095
2010-09-131217.2233
2010-09-121217.3189
2010-09-111217.3144
2010-09-101210.7669
2010-09-091214.3015
2010-09-081212.283
2010-09-071238.3714
2010-09-061215.02
2010-09-051215.02
2010-09-041215.02
2010-09-031215.02
2010-09-021213.046
2010-09-011196.1126
2010-08-311197.8855
2010-08-301209.0465
2010-08-291209.0465
2010-08-281209.0465
2010-08-271209.0465
2010-08-261210.1067
2010-08-251210.1067
2010-08-241210.1067
2010-08-231210.1067
2010-08-221210.1067
2010-08-211210.1067
2010-08-201210.1067
2010-08-191202.0815
2010-08-181203.6414
2010-08-171201.3569
2010-08-161201.3569
2010-08-151202.5628
2010-08-141202.5628
2010-08-131202.5628
2010-08-121213.6621
2010-08-111212.1573
2010-08-101202.1018
2010-08-091210.0975
2010-08-081212.0784
2010-08-071212.0784
2010-08-061212.0784
2010-08-051203.0285
2010-08-041209.1093
2010-08-031209.1093
2010-08-021208.3903
2010-08-011210.086
2010-07-311210.086
2010-07-301210.086
2010-07-291206.3767
2010-07-281215.3418
2010-07-271214.9392
2010-07-261217.0939
2010-07-251212.0776
2010-07-241212.0776
2010-07-231212.0776
2010-07-221211.0313
2010-07-211210.9886
2010-07-201211.2325
2010-07-191209.4005
2010-07-181199.6931
2010-07-171199.6931
2010-07-161199.6931
2010-07-151199.851
2010-07-141215.7795
2010-07-131208.8102
2010-07-121208.8102
2010-07-111208.8102
2010-07-101208.8102
2010-07-091208.8102
2010-07-081208.8102
2010-07-071208.8102
2010-07-061205.893
2010-07-051215.6477
2010-07-041206.4157
2010-07-031216.0237
2010-07-021216.0237
2010-07-011216.0237
2010-06-301216.0237
2010-06-291205.8625
2010-06-281205.8625
2010-06-271209.7617
2010-06-261209.7617
2010-06-251209.7617
2010-06-241217.3867
2010-06-231204.7421
2010-06-221204.7421
2010-06-211204.7421
2010-06-201204.7421
2010-06-191204.7421
2010-06-181213.6101
2010-06-171214.0377
2010-06-161214.0377
2010-06-151214.0377
2010-06-141219.3773
2010-06-131208.6572
2010-06-121208.6572
2010-06-111208.6572
2010-06-101217.9989
2010-06-091212.7023
2010-06-081212.7023
2010-06-071213.3194
2010-06-061204.0086
2010-06-051204.0086
2010-06-041204.0086
2010-06-031211.8424
2010-06-021221.9523
2010-06-011233.0221
2010-05-311207.0756
2010-05-301217.6499
2010-05-291217.6499
2010-05-281217.6499
2010-05-271214.5734
2010-05-261214.5734
2010-05-251216.3776
2010-05-241213.8543
2010-05-231204.431
2010-05-221204.431
2010-05-211204.431
2010-05-201203.0113
2010-05-191215.0704
2010-05-181215.7322
2010-05-171218.2234
2010-05-161217.1711
2010-05-151217.1711
2010-05-141217.1711
2010-05-131217.7674
2010-05-121217.859
2010-05-111206.3782
2010-05-101243.2727
2010-05-091210.0939
2010-05-081210.0939
2010-05-071210.0939
2010-05-061209.8702
2010-05-051234.4366
2010-05-041236.9469
2010-05-031222.4284
2010-05-021239.2464
2010-05-011239.2464
2010-04-301239.2464
2010-04-291243.3066
2010-04-281245.9043
2010-04-271244.1028
2010-04-261240.5966
2010-04-251240.8365
2010-04-241240.8365
2010-04-231240.8365
2010-04-221226.479
2010-04-211236.1742
2010-04-201225.5789
2010-04-191228.3556
2010-04-181220.3252
2010-04-171220.3252
2010-04-161220.3252
2010-04-151218.3769
2010-04-141209.8591
2010-04-131215.3034
2010-04-121214.7512
2010-04-111233.0097
2010-04-101233.0097
2010-04-091233.0097
2010-04-081210.2486
2010-04-071237.8586
2010-04-061199.6457
2010-04-051216.507
2010-04-041216.507
2010-04-031216.507
2010-04-021216.507
2010-04-011216.507
2010-03-311219.7933
2010-03-301220.037
2010-03-291224.2816
2010-03-281217.5757
2010-03-271217.5757
2010-03-261217.5757
2010-03-251218.3882
2010-03-241219.4966
2010-03-231208.1224
2010-03-221222.07
2010-03-211219.6759
2010-03-201219.6759
2010-03-191219.6759
2010-03-181218.4567
2010-03-171220.3123
2010-03-161219.2656
2010-03-151222.1478
2010-03-141201.9365
2010-03-131201.9365
2010-03-121201.9365
2010-03-111215.737
2010-03-101215.4212
2010-03-091216.7724
2010-03-081209.5036
2010-03-071216.6355
2010-03-061216.6355
2010-03-051216.6355
2010-03-041216.3045
2010-03-031214.9184
2010-03-021217.2434
2010-03-011217.1052
2010-02-281226.4077
2010-02-271226.4077
2010-02-261226.4077
2010-02-251182.3931
2010-02-241199.4772
2010-02-231218.754
2010-02-221216.8122
2010-02-211215.7232
2010-02-201215.7232
2010-02-191215.7232
2010-02-181216.5213
2010-02-171206.8981
2010-02-161217.1953
2010-02-151217.1615
2010-02-141214.7952
2010-02-131214.7952
2010-02-121214.7952
2010-02-111209.7503
2010-02-101221.3226
2010-02-091221.5349
2010-02-081217.7428
2010-02-071218.3268
2010-02-061218.3268
2010-02-051218.3268
2010-02-041244.2252
2010-02-031249.9303
2010-02-021247.7576
2010-02-011239.5321
2010-01-311240.9928
2010-01-301240.9928
2010-01-291240.9928
2010-01-281242.0471
2010-01-271231.1246
2010-01-261232.1001
2010-01-251231.1853
2010-01-241229.7383
2010-01-231229.7383
2010-01-221229.7383
2010-01-211209.6259
2010-01-201212.6651
2010-01-191220.2427
2010-01-181231.8451
2010-01-171228.5946
2010-01-161228.5946
2010-01-151228.5946
2010-01-141241.9943
2010-01-131240.7295
2010-01-121234.5359
2010-01-111203.1312
2010-01-101215.9124
2010-01-091215.9124
2010-01-081215.9124
2010-01-071206.4679
2010-01-061205.073
2010-01-051209.0099
2010-01-041213.3118
2010-01-031234.8245
2010-01-021234.8245
2010-01-011234.8245
2009-12-311234.8245
2009-12-301233.8589
2009-12-291233.8589
2009-12-281238.8437
2009-12-271200.0445
2009-12-261200.0445
2009-12-251200.0445
2009-12-241200.0445
2009-12-231200.0445
2009-12-221200.0445
2009-12-211200.0445
2009-12-201200.0445
2009-12-191200.0445
2009-12-181200.0445
2009-12-171207.8057
2009-12-161206.9476
2009-12-151215.7775
2009-12-141225.3358
2009-12-131240.3368
2009-12-121240.3368
2009-12-111240.3368
2009-12-101241.0563
2009-12-091253.7893
2009-12-081252.7066
2009-12-071259.3858
2009-12-061258.8476
2009-12-051258.8476
2009-12-041258.8476
2009-12-031258.0375
2009-12-021246.0109
2009-12-011262.013
2009-11-301263.926
2009-11-291263.5475
2009-11-281263.5475
2009-11-271263.5475
2009-11-261248.9571
2009-11-251259.7053
2009-11-241267.1408
2009-11-231274.1709
2009-11-221255.746
2009-11-211255.746
2009-11-201255.746
2009-11-191270.7062
2009-11-181274.0416
2009-11-171273.2998
2009-11-161274.5796
2009-11-151275.624
2009-11-141275.624
2009-11-131275.624
2009-11-121.2295
2009-11-111275.8243
2009-11-101276.5704
2009-11-091276.5398
2009-11-081276.9297
2009-11-071276.9297
2009-11-061276.9297
2009-11-051277.4669
2009-11-041266.46
2009-11-031276.7005
2009-11-021276.6484
2009-11-011276.2777
2009-10-311276.2777
2009-10-301276.2777
2009-10-291276.9947
2009-10-281267.5175
2009-10-271279.1608
2009-10-261279.1608
2009-10-251278.319
2009-10-241278.319
2009-10-231278.319
2009-10-221278.6959
2009-10-211270.8188
2009-10-201276.7806
2009-10-191269.8641
2009-10-181271.2203
2009-10-171271.2203
2009-10-161271.2203
2009-10-151271.3154
2009-10-141269.3622
2009-10-131268.1003
2009-10-121267.9579
2009-10-111266.9496
2009-10-101266.9496
2009-10-091266.9496
2009-10-081279.8947
2009-10-071267.3377
2009-10-061269.1249
2009-10-051267.4256
2009-10-041267.3785
2009-10-031267.3785
2009-10-021267.3785
2009-10-011267.4243
2009-09-301279.2752
2009-09-291279.2752
2009-09-281269.7607
2009-09-271288.2855
2009-09-261288.2855
2009-09-251288.2855
2009-09-241277.1099
2009-09-231277.2588
2009-09-221277.226
2009-09-211278.7985
2009-09-201278.7985
2009-09-191278.7985
2009-09-181278.7985
2009-09-171280.9379
2009-09-161280.9379
2009-09-151276.9605
2009-09-141271.8294
2009-09-131272.2427
2009-09-121272.2427
2009-09-111272.2427
2009-09-101272.5392
2009-09-091284.1945
2009-09-081285.3288
2009-09-071283.7997
2009-09-061280.0767
2009-09-051280.0767
2009-09-041280.0767
2009-09-031279.5519
2009-09-021277.6894
2009-09-011277.7091
2009-08-311289.8917
2009-08-301278.6096
2009-08-291278.6096
2009-08-281278.6096
2009-08-271278.3236
2009-08-261278.1989
2009-08-251283.1385
2009-08-241279.0709
2009-08-231276.9304
2009-08-221276.9304
2009-08-211276.5402
2009-08-201276.5402
2009-08-191276.5402
2009-08-181276.5402
2009-08-171291.4632
2009-08-161278.4374
2009-08-151278.4374
2009-08-141278.4374
2009-08-131301.6491
2009-08-121293.3798
2009-08-111293.3293
2009-08-101294.3357
2009-08-091306.6196
2009-08-081306.6196
2009-08-071306.6196
2009-08-061294.8357
2009-08-051296.0246
2009-08-041304.4814
2009-08-031293.9318
2009-08-021302.5446
2009-08-011302.5446
2009-07-311302.5446
2009-07-301307.1498
2009-07-291298.6182
2009-07-281323.7199
2009-07-271314.4443
2009-07-261310.4523
2009-07-251310.4523
2009-07-241310.4523
2009-07-231323.4508
2009-07-221323.4508
2009-07-211323.4508
2009-07-201323.4508
2009-07-191323.4508
2009-07-181323.4508
2009-07-171323.4508
2009-07-161323.4508
2009-07-151312.0362
2009-07-141312.6917
2009-07-131323.2075
2009-07-121321.2896
2009-07-111321.2896
2009-07-101321.2896
2009-07-091313.1929
2009-07-081314.8007
2009-07-071317.0952
2009-07-061327.0278
2009-07-051326.4345
2009-07-041326.4345
2009-07-031326.4345
2009-07-021323.3734
2009-07-011332.2252
2009-06-301319.1522
2009-06-291314.0821
2009-06-281326.5677
2009-06-271326.5677
2009-06-261326.5677
2009-06-251333.0176
2009-06-241316.134
2009-06-231332.4629
2009-06-221322.959
2009-06-211335.7196
2009-06-201335.7196
2009-06-191335.7196
2009-06-181328.5156
2009-06-171326.5091
2009-06-161326.5091

forex