Peso argentin<=>. Historique des cours. Mis à jour quotidiennement.
| date | ARS/ROL |
|---|---|
| 2010-09-03 | 8448.8164 |
| 2010-09-02 | 8404.7827 |
| 2010-09-01 | 8418.8688 |
| 2010-08-31 | 8480.7601 |
| 2010-08-27 | 8455.9794 |
| 2010-08-26 | 8461.351 |
| 2010-08-20 | 8461.351 |
| 2010-08-19 | 8342.4637 |
| 2010-08-18 | 8362.722 |
| 2010-08-16 | 8394.2481 |
| 2010-08-13 | 8381.7809 |
| 2010-08-12 | 8396.405 |
| 2010-08-11 | 8276.505 |
| 2010-08-10 | 8179.3791 |
| 2010-08-09 | 8096.6211 |
| 2010-08-06 | 8191.2721 |
| 2010-08-05 | 8200.0027 |
| 2010-08-03 | 8122.3685 |
| 2010-08-02 | 8241.1628 |
| 2010-07-30 | 8293.8506 |
| 2010-07-29 | 8272.0673 |
| 2010-07-28 | 8312.6249 |
| 2010-07-27 | 8318.514 |
| 2010-07-26 | 8403.288 |
| 2010-07-23 | 8374.8617 |
| 2010-07-22 | 8451.8112 |
| 2010-07-21 | 8452.5113 |
| 2010-07-20 | 8387.633 |
| 2010-07-19 | 8375.6675 |
| 2010-07-16 | 8339.1447 |
| 2010-07-15 | 8420.7064 |
| 2010-07-14 | 8520.3772 |
| 2010-07-12 | 8562.7346 |
| 2010-07-07 | 8562.7346 |
| 2010-07-06 | 8565.0145 |
| 2010-07-05 | 8642.0214 |
| 2010-07-04 | 8753.8995 |
| 2010-06-30 | 9055.6826 |
| 2010-06-28 | 8898.6946 |
| 2010-06-25 | 8902.0278 |
| 2010-06-24 | 8765.4485 |
| 2010-06-19 | 8740.1851 |
| 2010-06-18 | 8729.3883 |
| 2010-06-15 | 8788.5368 |
| 2010-06-14 | 8788.5693 |
| 2010-06-11 | 8890.3326 |
| 2010-06-10 | 8931.3863 |
| 2010-06-08 | 9038.2088 |
| 2010-06-07 | 8978.3145 |
| 2010-06-04 | 8795.1241 |
| 2010-06-03 | 8669.2545 |
| 2010-06-02 | 8680.4302 |
| 2010-06-01 | 8823.3043 |
| 2010-05-31 | 8691.1914 |
| 2010-05-28 | 8623.4905 |
| 2010-05-26 | 8692.3696 |
| 2010-05-25 | 8771.712 |
| 2010-05-24 | 8637.2329 |
| 2010-05-21 | 8554.3572 |
| 2010-05-20 | 8712.465 |
| 2010-05-19 | 8813.7404 |
| 2010-05-18 | 8657.9788 |
| 2010-05-17 | 8737.8051 |
| 2010-05-14 | 8468.9017 |
| 2010-05-13 | 8526.6975 |
| 2010-05-12 | 8476.4434 |
| 2010-05-11 | 8446.0904 |
| 2010-05-10 | 8288.9131 |
| 2010-05-07 | 8426.007 |
| 2010-05-06 | 8400.8398 |
| 2010-05-05 | 8215.4229 |
| 2010-05-04 | 8107.4437 |
| 2010-05-03 | 8022.8976 |
| 2010-04-30 | 7985.5998 |
| 2010-04-29 | 8037.5717 |
| 2010-04-28 | 8059.0284 |
| 2010-04-27 | 8022.0522 |
| 2010-04-26 | 7968.8888 |
| 2010-04-23 | 8022.9357 |
| 2010-04-22 | 8033.0958 |
| 2010-04-21 | 7981.1229 |
| 2010-04-20 | 7946.9848 |
| 2010-04-19 | 7981.8649 |
| 2010-04-16 | 7913.9814 |
| 2010-04-15 | 7883.6557 |
| 2010-04-14 | 7823.9264 |
| 2010-04-13 | 7853.7876 |
| 2010-04-12 | 7839.5168 |
| 2010-04-09 | 7983.856 |
| 2010-04-08 | 7965.5728 |
| 2010-04-07 | 7886.8193 |
| 2010-04-06 | 7876.378 |
| 2010-04-01 | 7844.4477 |
| 2010-03-31 | 7845.7005 |
| 2010-03-30 | 7845.9335 |
| 2010-03-29 | 7866.7935 |
| 2010-03-26 | 7861.2388 |
| 2010-03-25 | 7874.9395 |
| 2010-03-24 | 7883.7497 |
| 2010-03-23 | 7793.0334 |
| 2010-03-22 | 7855.7036 |
| 2010-03-19 | 7785.2141 |
| 2010-03-18 | 7716.5466 |
| 2010-03-17 | 7663.0839 |
| 2010-03-16 | 7738.8443 |
| 2010-03-15 | 7729.2148 |
| 2010-03-12 | 7708.1455 |
| 2010-03-11 | 7821.5023 |
| 2010-03-10 | 7831.4775 |
| 2010-03-09 | 7821.8489 |
| 2010-03-08 | 7782.6761 |
| 2010-03-05 | 7826.5976 |
| 2010-03-04 | 7803.0774 |
| 2010-03-03 | 7799.6472 |
| 2010-03-02 | 7818.8138 |
| 2010-03-01 | 7855.7714 |
| 2010-02-26 | 7795.0417 |
| 2010-02-25 | 7718.6763 |
| 2010-02-24 | 7745.6136 |
| 2010-02-23 | 7836.7597 |
| 2010-02-22 | 7848.5021 |
| 2010-02-19 | 7922.2754 |
| 2010-02-18 | 7902.4738 |
| 2010-02-17 | 7783.8415 |
| 2010-02-16 | 7813.2123 |
| 2010-02-15 | 7865.1788 |
| 2010-02-12 | 7872.1898 |
| 2010-02-11 | 7788.027 |
| 2010-02-10 | 7798.4943 |
| 2010-02-09 | 7836.5717 |
| 2010-02-08 | 7842.4743 |
| 2010-02-05 | 7878.6237 |
| 2010-02-04 | 7754.2446 |
| 2010-02-03 | 7667.6633 |
| 2010-02-02 | 7663.2909 |
| 2010-02-01 | 7645.1453 |
| 2010-01-29 | 7694.8269 |
| 2010-01-28 | 7741.5726 |
| 2010-01-27 | 7671.3494 |
| 2010-01-26 | 7697.6693 |
| 2010-01-25 | 7654.1059 |
| 2010-01-22 | 7696.6998 |
| 2010-01-21 | 7759.4895 |
| 2010-01-20 | 7681.4165 |
| 2010-01-19 | 7538.9492 |
| 2010-01-18 | 7515.8352 |
| 2010-01-15 | 7521.2723 |
| 2010-01-14 | 7489.8958 |
| 2010-01-13 | 7436.01 |
| 2010-01-12 | 7542.4382 |
| 2010-01-11 | 7472.4982 |
| 2010-01-08 | 7677.231 |
| 2010-01-07 | 7659.8241 |
| 2010-01-06 | 7608.2618 |
| 2010-01-05 | 7638.4849 |
| 2010-01-04 | 7711.7639 |
| 2009-12-31 | 7741.712 |
| 2009-12-29 | 7684.3206 |
| 2009-12-28 | 7705.185 |
| 2009-12-18 | 7675.1014 |
| 2009-12-17 | 7723.6409 |
| 2009-12-16 | 7640.069 |
| 2009-12-15 | 7660.9664 |
| 2009-12-14 | 7622.5992 |
| 2009-12-11 | 7594.2435 |
| 2009-12-10 | 7564.9725 |
| 2009-12-09 | 7562.65 |
| 2009-12-08 | 7542.974 |
| 2009-12-07 | 7501.825 |
| 2009-12-04 | 7403.8326 |
| 2009-12-03 | 7305.8463 |
| 2009-12-02 | 7381.4917 |
| 2009-12-01 | 7406.1132 |
| 2009-11-30 | 7469.3279 |
| 2009-11-27 | 7549.6135 |
| 2009-11-26 | 7466.184 |
| 2009-11-25 | 7416.4773 |
| 2009-11-24 | 7500.8131 |
| 2009-11-23 | 7518.6654 |
| 2009-11-20 | 7605.4773 |
| 2009-11-19 | 7557.4913 |
| 2009-11-18 | 7501.4857 |
| 2009-11-17 | 7563.9764 |
| 2009-11-16 | 7530.1664 |
| 2009-11-13 | 7584.6608 |
| 2009-11-12 | 7485.4437 |
| 2009-11-11 | 7426.5352 |
| 2009-11-10 | 7520.5168 |
| 2009-11-09 | 7511.1488 |
| 2009-11-06 | 7559.9628 |
| 2009-11-05 | 7589.0769 |
| 2009-11-04 | 7614.4787 |
| 2009-11-03 | 7676.6962 |
| 2009-11-02 | 7634.2233 |
| 2009-10-30 | 7615.3848 |
| 2009-10-29 | 7620.234 |
| 2009-10-28 | 7617.2097 |
| 2009-10-26 | 7463.0467 |
| 2009-10-23 | 7456.7666 |
| 2009-10-22 | 7494.5629 |
| 2009-10-21 | 7536.1782 |
| 2009-10-20 | 7498.3137 |
| 2009-10-19 | 7535.9391 |
| 2009-10-16 | 7553.9232 |
| 2009-10-15 | 7568.7324 |
| 2009-10-14 | 7540.3602 |
| 2009-10-13 | 7527.4391 |
| 2009-10-12 | 7581.2506 |
| 2009-10-09 | 7572.4729 |
| 2009-10-08 | 7544.0684 |
| 2009-10-07 | 7559.5101 |
| 2009-10-06 | 7537.4726 |
| 2009-10-05 | 7587.4487 |
| 2009-10-02 | 7654.7509 |
| 2009-10-01 | 7589.7159 |
| 2009-09-29 | 7509.5112 |
| 2009-09-28 | 7462.3871 |
| 2009-09-25 | 7465.0123 |
| 2009-09-24 | 7405.5676 |
| 2009-09-23 | 7455.6715 |
| 2009-09-22 | 7490.7777 |
| 2009-09-18 | 7562.1907 |
| 2009-09-16 | 7588.2809 |
| 2009-09-15 | 7609.3084 |
| 2009-09-14 | 7623.6082 |
| 2009-09-11 | 7602.5427 |
| 2009-09-10 | 7598.4417 |
| 2009-09-09 | 7605.777 |
| 2009-09-08 | 7624.6061 |
| 2009-09-07 | 7697.9886 |
| 2009-09-04 | 7747.329 |
| 2009-09-03 | 7703.9755 |
| 2009-09-02 | 7739.9416 |
| 2009-09-01 | 7670.4386 |
| 2009-08-31 | 7683.7015 |
| 2009-08-28 | 7629.524 |
| 2009-08-27 | 7690.7374 |
| 2009-08-26 | 7677.5064 |
| 2009-08-25 | 7685.2811 |
| 2009-08-24 | 7676.2367 |
| 2009-08-22 | 7601.5041 |
| 2009-08-18 | 7781.5142 |
| 2009-08-17 | 7812.8817 |
| 2009-08-14 | 7690.0163 |
| 2009-08-13 | 7611.4928 |
| 2009-08-12 | 7782.7707 |
| 2009-08-11 | 7776.0666 |
| 2009-08-10 | 7750.3751 |
| 2009-08-07 | 7687.5769 |
| 2009-08-06 | 7667.458 |
| 2009-08-05 | 7563.0342 |
| 2009-08-04 | 7664.0281 |
| 2009-08-03 | 7681.3599 |
| 2009-07-31 | 7781.8959 |
| 2009-07-30 | 7842.0222 |
| 2009-07-29 | 7846.4171 |
| 2009-07-28 | 7777.1263 |
| 2009-07-27 | 7746.333 |
| 2009-07-24 | 7788.7719 |
| 2009-07-16 | 7879.0074 |
| 2009-07-15 | 7850.9787 |
| 2009-07-14 | 7928.0247 |
| 2009-07-13 | 7950.8086 |
| 2009-07-10 | 7964.9361 |
| 2009-07-09 | 7964.0475 |
| 2009-07-08 | 7952.5631 |
| 2009-07-07 | 7885.9444 |
| 2009-07-06 | 7967.3307 |
| 2009-07-03 | 7889.0763 |
| 2009-07-02 | 7879.5027 |
| 2009-07-01 | 7819.7345 |
| 2009-06-30 | 7843.4066 |
| 2009-06-29 | 7871.6037 |
| 2009-06-26 | 7876.111 |
| 2009-06-25 | 8003.7736 |
| 2009-06-24 | 7915.2128 |
| 2009-06-23 | 7987.9241 |
| 2009-06-22 | 8102.5654 |
| 2009-06-19 | 8039.857 |
| 2009-06-18 | 7988.2659 |
| 2009-06-16 | 8086.3293 |