Peso argentin<=>Hryvnia. Historique des cours. Mis à jour quotidiennement.
| date | ARS/UAH |
|---|---|
| 2012-02-18 | 1.8449 |
| 2012-02-17 | 1.846 |
| 2012-02-16 | 1.847 |
| 2012-02-15 | 1.8477 |
| 2012-02-14 | 1.8488 |
| 2012-02-13 | 1.8476 |
| 2012-02-12 | 1.8468 |
| 2012-02-11 | 1.8468 |
| 2012-02-10 | 1.8478 |
| 2012-02-09 | 1.8524 |
| 2012-02-08 | 1.852 |
| 2012-02-07 | 1.8529 |
| 2012-02-06 | 1.8559 |
| 2012-02-05 | 1.8559 |
| 2012-02-04 | 1.8559 |
| 2012-02-03 | 1.8555 |
| 2012-02-02 | 1.8556 |
| 2012-02-01 | 1.8539 |
| 2012-01-31 | 1.8533 |
| 2012-01-30 | 1.8553 |
| 2012-01-29 | 1.8542 |
| 2012-01-28 | 1.8542 |
| 2012-01-27 | 1.855 |
| 2012-01-26 | 1.8525 |
| 2012-01-25 | 1.8543 |
| 2012-01-24 | 1.8566 |
| 2012-01-23 | 1.8611 |
| 2012-01-22 | 1.8594 |
| 2012-01-21 | 1.8594 |
| 2012-01-20 | 1.862 |
| 2012-01-19 | 1.866 |
| 2012-01-18 | 1.866 |
| 2012-01-17 | 1.8672 |
| 2012-01-16 | 1.8589 |
| 2012-01-15 | 1.8561 |
| 2012-01-14 | 1.8561 |
| 2012-01-13 | 1.8651 |
| 2012-01-12 | 1.8557 |
| 2012-01-11 | 1.8557 |
| 2012-01-10 | 1.8628 |
| 2012-01-09 | 1.8623 |
| 2012-01-08 | 1.862 |
| 2012-01-07 | 1.862 |
| 2012-01-06 | 1.8653 |
| 2012-01-05 | 1.8584 |
| 2012-01-04 | 1.8589 |
| 2012-01-03 | 1.8577 |
| 2012-01-02 | 1.8587 |
| 2012-01-01 | 1.8587 |
| 2011-12-31 | 1.8587 |
| 2011-12-30 | 1.869 |
| 2011-12-29 | 1.868 |
| 2011-12-28 | 1.8676 |
| 2011-12-27 | 1.8687 |
| 2011-12-26 | 1.8712 |
| 2011-12-25 | 1.8688 |
| 2011-12-24 | 1.8688 |
| 2011-12-23 | 1.8719 |
| 2011-12-22 | 1.8717 |
| 2011-12-21 | 1.8652 |
| 2011-12-20 | 1.8653 |
| 2011-12-19 | 1.865 |
| 2011-12-18 | 1.8649 |
| 2011-12-17 | 1.8649 |
| 2011-12-16 | 1.8787 |
| 2011-12-15 | 1.8761 |
| 2011-12-14 | 1.8657 |
| 2011-12-13 | 1.873 |
| 2011-12-12 | 1.8687 |
| 2011-12-11 | 1.873 |
| 2011-12-10 | 1.873 |
| 2011-12-09 | 1.8772 |
| 2011-12-08 | 1.8772 |
| 2011-12-07 | 1.8772 |
| 2011-12-06 | 1.8598 |
| 2011-12-05 | 1.8679 |
| 2011-12-04 | 1.8689 |
| 2011-12-03 | 1.8689 |
| 2011-12-02 | 1.87 |
| 2011-12-01 | 1.8709 |
| 2011-11-30 | 1.8764 |
| 2011-11-29 | 1.8804 |
| 2011-11-28 | 1.8763 |
| 2011-11-27 | 1.8755 |
| 2011-11-26 | 1.8755 |
| 2011-11-25 | 1.8804 |
| 2011-11-24 | 1.8805 |
| 2011-11-23 | 1.874 |
| 2011-11-22 | 1.8808 |
| 2011-11-21 | 1.8835 |
| 2011-11-20 | 1.8832 |
| 2011-11-19 | 1.8832 |
| 2011-11-18 | 1.8854 |
| 2011-11-17 | 1.8841 |
| 2011-11-16 | 1.8801 |
| 2011-11-15 | 1.8713 |
| 2011-11-14 | 1.8779 |
| 2011-11-13 | 1.8794 |
| 2011-11-12 | 1.8794 |
| 2011-11-11 | 1.8825 |
| 2011-11-10 | 1.8824 |
| 2011-11-09 | 1.8826 |
| 2011-11-08 | 1.8845 |
| 2011-11-07 | 1.8804 |
| 2011-11-06 | 1.8801 |
| 2011-11-05 | 1.8801 |
| 2011-11-04 | 1.8879 |
| 2011-11-03 | 1.8868 |
| 2011-11-02 | 1.893 |
| 2011-11-01 | 1.8915 |
| 2011-10-31 | 1.8893 |
| 2011-10-30 | 1.8876 |
| 2011-10-29 | 1.8876 |
| 2011-10-28 | 1.8898 |
| 2011-10-27 | 1.8884 |
| 2011-10-26 | 1.8892 |
| 2011-10-25 | 1.8882 |
| 2011-10-24 | 1.8912 |
| 2011-10-23 | 1.8892 |
| 2011-10-22 | 1.8892 |
| 2011-10-21 | 1.8902 |
| 2011-10-20 | 1.8892 |
| 2011-10-19 | 1.8942 |
| 2011-10-18 | 1.8968 |
| 2011-10-17 | 1.8999 |
| 2011-10-16 | 1.9015 |
| 2011-10-15 | 1.9015 |
| 2011-10-14 | 1.8984 |
| 2011-10-13 | 1.9007 |
| 2011-10-12 | 1.9013 |
| 2011-10-11 | 1.9017 |
| 2011-10-10 | 1.8994 |
| 2011-10-09 | 1.8948 |
| 2011-10-08 | 1.8948 |
| 2011-10-07 | 1.9011 |
| 2011-10-06 | 1.9061 |
| 2011-10-05 | 1.9063 |
| 2011-10-04 | 1.9034 |
| 2011-10-03 | 1.9053 |
| 2011-10-02 | 1.9056 |
| 2011-10-01 | 1.9056 |
| 2011-09-30 | 1.9029 |
| 2011-09-29 | 1.9039 |
| 2011-09-28 | 1.9023 |
| 2011-09-27 | 1.9109 |
| 2011-09-26 | 1.9054 |
| 2011-09-25 | 1.9054 |
| 2011-09-24 | 1.9054 |
| 2011-09-23 | 1.9054 |
| 2011-09-22 | 1.9069 |
| 2011-09-21 | 1.9085 |
| 2011-09-20 | 1.9134 |
| 2011-09-19 | 1.9022 |
| 2011-09-18 | 1.9033 |
| 2011-09-17 | 1.9033 |
| 2011-09-16 | 1.8984 |
| 2011-09-15 | 1.9243 |
| 2011-09-14 | 1.9135 |
| 2011-09-13 | 1.9092 |
| 2011-09-12 | 1.8951 |
| 2011-09-11 | 1.902 |
| 2011-09-10 | 1.902 |
| 2011-09-09 | 1.8672 |
| 2011-09-08 | 1.8745 |
| 2011-09-07 | 1.9133 |
| 2011-09-06 | 1.89 |
| 2011-09-05 | 1.8892 |
| 2011-09-04 | 1.9067 |
| 2011-09-03 | 1.9067 |
| 2011-09-02 | 1.8966 |
| 2011-09-01 | 1.8874 |
| 2011-08-31 | 1.9031 |
| 2011-08-30 | 1.9006 |
| 2011-08-29 | 1.9145 |
| 2011-08-28 | 1.914 |
| 2011-08-27 | 1.914 |
| 2011-08-26 | 1.9246 |
| 2011-08-25 | 1.9084 |
| 2011-08-24 | 1.9108 |
| 2011-08-23 | 1.9217 |
| 2011-08-22 | 1.905 |
| 2011-08-21 | 1.9146 |
| 2011-08-20 | 1.9146 |
| 2011-08-19 | 1.9286 |
| 2011-08-18 | 1.9051 |
| 2011-08-17 | 1.9438 |
| 2011-08-16 | 1.9373 |
| 2011-08-15 | 1.9532 |
| 2011-08-14 | 1.925 |
| 2011-08-13 | 1.925 |
| 2011-08-12 | 1.9343 |
| 2011-08-11 | 1.9314 |
| 2011-08-10 | 1.9086 |
| 2011-08-09 | 1.9409 |
| 2011-08-08 | 1.9244 |
| 2011-08-07 | 1.9398 |
| 2011-08-06 | 1.9399 |
| 2011-08-05 | 1.9416 |
| 2011-08-04 | 1.8987 |
| 2011-08-03 | 1.9579 |
| 2011-08-02 | 1.933 |
| 2011-08-01 | 1.917 |
| 2011-07-31 | 1.9337 |
| 2011-07-30 | 1.9337 |
| 2011-07-29 | 1.9427 |
| 2011-07-28 | 1.9272 |
| 2011-07-27 | 1.9181 |
| 2011-07-26 | 1.9567 |
| 2011-07-25 | 1.9334 |
| 2011-07-24 | 1.9353 |
| 2011-07-23 | 1.9353 |
| 2011-07-22 | 1.9306 |
| 2011-07-21 | 1.9703 |
| 2011-07-20 | 66.4318 |
| 2011-07-19 | 1.9368 |
| 2011-07-18 | 1.9308 |
| 2011-07-17 | 1.9712 |
| 2011-07-16 | 1.9397 |
| 2011-07-15 | 1.9383 |
| 2011-07-14 | 1.9489 |
| 2011-07-13 | 1.9843 |
| 2011-07-12 | 1.9423 |
| 2011-07-11 | 1.9199 |
| 2011-07-10 | 1.9491 |
| 2011-07-09 | 1.9491 |
| 2011-07-08 | 1.9353 |
| 2011-07-07 | 1.9493 |
| 2011-07-06 | 1.9282 |
| 2011-07-05 | 1.9402 |
| 2011-07-04 | 1.9408 |
| 2011-07-03 | 1.9457 |
| 2011-07-02 | 1.9457 |
| 2011-07-01 | 1.9483 |
| 2011-06-30 | 1.9518 |
| 2011-06-29 | 1.9615 |
| 2011-06-28 | 1.9611 |
| 2011-06-27 | 1.966 |
| 2011-06-26 | 1.9518 |
| 2011-06-25 | 1.9518 |
| 2011-06-24 | 1.9532 |
| 2011-06-23 | 1.9211 |
| 2011-06-22 | 1.9532 |
| 2011-06-21 | 1.9591 |
| 2011-06-20 | 1.9513 |
| 2011-06-19 | 1.9498 |
| 2011-06-18 | 1.9498 |
| 2011-06-17 | 1.9747 |
| 2011-06-16 | 1.9511 |
| 2011-06-15 | 1.9134 |
| 2011-06-14 | 1.961 |
| 2011-06-13 | 1.9476 |
| 2011-06-12 | 1.9494 |
| 2011-06-11 | 1.9494 |
| 2011-06-10 | 1.9271 |
| 2011-06-09 | 1.9438 |
| 2011-06-08 | 1.9425 |
| 2011-06-07 | 1.9611 |
| 2011-06-06 | 1.9487 |
| 2011-06-05 | 1.9576 |
| 2011-06-04 | 1.9576 |
| 2011-06-03 | 1.9834 |
| 2011-06-02 | 1.9578 |
| 2011-06-01 | 1.9485 |
| 2011-05-31 | 1.9733 |
| 2011-05-30 | 1.9537 |
| 2011-05-29 | 1.9551 |
| 2011-05-28 | 1.9551 |
| 2011-05-27 | 1.9812 |
| 2011-05-26 | 1.9576 |
| 2011-05-25 | 1.9509 |
| 2011-05-24 | 1.9685 |
| 2011-05-23 | 1.9382 |
| 2011-05-22 | 1.953 |
| 2011-05-21 | 1.953 |
| 2011-05-20 | 1.9424 |
| 2011-05-19 | 1.9614 |
| 2011-05-18 | 1.9622 |
| 2011-05-17 | 1.9629 |
| 2011-05-16 | 1.9642 |
| 2011-05-15 | 1.9556 |
| 2011-05-14 | 1.9556 |
| 2011-05-13 | 1.948 |
| 2011-05-12 | 1.9529 |
| 2011-05-11 | 1.9386 |
| 2011-05-10 | 1.9678 |
| 2011-05-09 | 1.9371 |
| 2011-05-08 | 1.9283 |
| 2011-05-07 | 1.9283 |
| 2011-05-06 | 1.9204 |
| 2011-05-05 | 1.9154 |
| 2011-05-04 | 1.9488 |
| 2011-05-03 | 1.9473 |
| 2011-05-02 | 1.9503 |
| 2011-05-01 | 1.9511 |
| 2011-04-30 | 1.9511 |
| 2011-04-29 | 1.9552 |
| 2011-04-28 | 1.9739 |
| 2011-04-27 | 1.9598 |
| 2011-04-26 | 1.9691 |
| 2011-04-25 | 1.9531 |
| 2011-04-24 | 1.9523 |
| 2011-04-23 | 1.9524 |
| 2011-04-22 | 1.9512 |
| 2011-04-21 | 1.9596 |
| 2011-04-20 | 1.9872 |
| 2011-04-19 | 1.9818 |
| 2011-04-18 | 1.9323 |
| 2011-04-17 | 1.9582 |
| 2011-04-16 | 1.9582 |
| 2011-04-15 | 1.9569 |
| 2011-04-14 | 1.9697 |
| 2011-04-13 | 1.9678 |
| 2011-04-12 | 1.9724 |
| 2011-04-11 | 1.9633 |
| 2011-04-10 | 1.9748 |
| 2011-04-09 | 1.9748 |
| 2011-04-08 | 1.993 |
| 2011-04-07 | 1.9627 |
| 2011-04-06 | 1.983 |
| 2011-04-05 | 1.9702 |
| 2011-04-04 | 1.9691 |
| 2011-04-03 | 1.971 |
| 2011-04-02 | 1.971 |
| 2011-04-01 | 1.9621 |
| 2011-03-31 | 1.9763 |
| 2011-03-30 | 1.9769 |
| 2011-03-29 | 1.969 |
| 2011-03-28 | 1.9611 |
| 2011-03-27 | 1.9749 |
| 2011-03-26 | 1.9749 |
| 2011-03-25 | 1.9587 |
| 2011-03-24 | 1.9792 |
| 2011-03-23 | 1.9563 |
| 2011-03-22 | 1.9747 |
| 2011-03-21 | 1.9762 |
| 2011-03-20 | 1.9719 |
| 2011-03-19 | 1.9719 |
| 2011-03-18 | 1.9924 |
| 2011-03-17 | 1.9869 |
| 2011-03-16 | 1.9671 |
| 2011-03-15 | 1.9754 |
| 2011-03-14 | 1.9894 |
| 2011-03-13 | 1.972 |
| 2011-03-12 | 1.972 |
| 2011-03-11 | 1.981 |
| 2011-03-10 | 1.9563 |
| 2011-03-09 | 1.9715 |
| 2011-03-08 | 1.9622 |
| 2011-03-07 | 1.9694 |
| 2011-03-06 | 1.9701 |
| 2011-03-05 | 1.9701 |
| 2011-03-04 | 1.9768 |
| 2011-03-03 | 1.9841 |
| 2011-03-02 | 1.979 |
| 2011-03-01 | 1.9682 |
| 2011-02-28 | 1.9795 |
| 2011-02-27 | 1.9714 |
| 2011-02-26 | 1.9714 |
| 2011-02-25 | 1.9676 |
| 2011-02-24 | 1.9801 |
| 2011-02-23 | 1.9888 |
| 2011-02-22 | 1.9758 |
| 2011-02-21 | 1.9802 |
| 2011-02-20 | 1.9796 |
| 2011-02-19 | 1.9796 |
| 2011-02-18 | 1.9898 |
| 2011-02-17 | 1.9829 |
| 2011-02-16 | 1.9837 |
| 2011-02-15 | 1.9742 |
| 2011-02-14 | 1.9705 |
| 2011-02-13 | 1.9796 |
| 2011-02-12 | 1.9796 |
| 2011-02-11 | 1.9774 |
| 2011-02-10 | 1.9641 |
| 2011-02-09 | 1.9914 |
| 2011-02-08 | 1.9831 |
| 2011-02-07 | 1.9762 |
| 2011-02-06 | 1.9801 |
| 2011-02-05 | 1.9801 |
| 2011-02-04 | 1.973 |
| 2011-02-03 | 1.9579 |
| 2011-02-02 | 1.9794 |
| 2011-02-01 | 2.0026 |
| 2011-01-31 | 2.0061 |
| 2011-01-30 | 1.9877 |
| 2011-01-29 | 1.9877 |
| 2011-01-28 | 1.9784 |
| 2011-01-27 | 1.9919 |
| 2011-01-26 | 1.9952 |
| 2011-01-25 | 1.9949 |
| 2011-01-24 | 1.9997 |
| 2011-01-23 | 1.9968 |
| 2011-01-22 | 1.9962 |
| 2011-01-21 | 2.014 |
| 2011-01-20 | 1.9997 |
| 2011-01-19 | 1.9992 |
| 2011-01-18 | 2.0151 |
| 2011-01-17 | 1.9937 |
| 2011-01-16 | 2.0012 |
| 2011-01-15 | 2.0012 |
| 2011-01-14 | 2.0075 |
| 2011-01-13 | 2.0425 |
| 2011-01-12 | 2.0188 |
| 2011-01-11 | 2.015 |
| 2011-01-10 | 2.0089 |
| 2011-01-09 | 2.0056 |
| 2011-01-08 | 2.0068 |
| 2011-01-07 | 1.9914 |
| 2011-01-06 | 1.9884 |
| 2011-01-05 | 1.9859 |
| 2011-01-04 | 1.998 |
| 2011-01-03 | 2.0166 |
| 2011-01-02 | 2.0065 |
| 2011-01-01 | 2.0065 |
| 2010-12-31 | 2.0171 |
| 2010-12-30 | 2.0103 |
| 2010-12-29 | 2.018 |
| 2010-12-28 | 1.9853 |
| 2010-12-27 | 2.0117 |
| 2010-12-26 | 2.0057 |
| 2010-12-25 | 2.0057 |
| 2010-12-24 | 2.0027 |
| 2010-12-23 | 2.0047 |
| 2010-12-22 | 2.0007 |
| 2010-12-21 | 1.9953 |
| 2010-12-20 | 2.0025 |
| 2010-12-19 | 2.0112 |
| 2010-12-18 | 2.0112 |
| 2010-12-17 | 1.9908 |
| 2010-12-16 | 2.0113 |
| 2010-12-15 | 1.9948 |
| 2010-12-14 | 2.0045 |
| 2010-12-13 | 2.0332 |
| 2010-12-12 | 2.0042 |
| 2010-12-11 | 2.0042 |
| 2010-12-10 | 2.0034 |
| 2010-12-09 | 1.9931 |
| 2010-12-08 | 2.0073 |
| 2010-12-07 | 1.9808 |
| 2010-12-06 | 1.9876 |
| 2010-12-05 | 2.0036 |
| 2010-12-04 | 2.0036 |
| 2010-12-03 | 2.0303 |
| 2010-12-02 | 2.0166 |
| 2010-12-01 | 2.0216 |
| 2010-11-30 | 1.9809 |
| 2010-11-29 | 1.9886 |
| 2010-11-28 | 2.005 |
| 2010-11-27 | 2.005 |
| 2010-11-26 | 1.9931 |
| 2010-11-25 | 2.0122 |
| 2010-11-24 | 1.9834 |
| 2010-11-23 | 1.9918 |
| 2010-11-22 | 1.9837 |
| 2010-11-21 | 2.0029 |
| 2010-11-20 | 2.0029 |
| 2010-11-19 | 2.0097 |
| 2010-11-18 | 2.0118 |
| 2010-11-17 | 2.0032 |
| 2010-11-16 | 1.987 |
| 2010-11-15 | 1.9881 |
| 2010-11-14 | 2.034 |
| 2010-11-13 | 2.0071 |
| 2010-11-12 | 2.0164 |
| 2010-11-11 | 2.0055 |
| 2010-11-10 | 2.0127 |
| 2010-11-09 | 2.0036 |
| 2010-11-08 | 2.0065 |
| 2010-11-07 | 2.0123 |
| 2010-11-06 | 2.0123 |
| 2010-11-05 | 1.9861 |
| 2010-11-04 | 2.027 |
| 2010-11-03 | 2.0247 |
| 2010-11-02 | 2.0283 |
| 2010-11-01 | 1.9979 |
| 2010-10-31 | 2.0101 |
| 2010-10-30 | 2.0101 |
| 2010-10-29 | 2.0153 |
| 2010-10-28 | 2.0275 |
| 2010-10-27 | 1.9993 |
| 2010-10-26 | 1.9966 |
| 2010-10-25 | 2.0006 |
| 2010-10-24 | 2.0075 |
| 2010-10-23 | 2.0075 |
| 2010-10-22 | 2.0172 |
| 2010-10-21 | 2.0103 |
| 2010-10-20 | 2.022 |
| 2010-10-19 | 1.9867 |
| 2010-10-18 | 2.0323 |
| 2010-10-17 | 2.0099 |
| 2010-10-16 | 2.0117 |
| 2010-10-15 | 2.0026 |
| 2010-10-14 | 2.0091 |
| 2010-10-13 | 2.0064 |
| 2010-10-12 | 2.0149 |
| 2010-10-11 | 1.9904 |
| 2010-10-10 | 2.0063 |
| 2010-10-09 | 2.0063 |
| 2010-10-08 | 2.012 |
| 2010-10-07 | 2.0103 |
| 2010-10-06 | 2.0218 |
| 2010-10-05 | 2.0329 |
| 2010-10-04 | 1.9871 |
| 2010-10-03 | 2.0015 |
| 2010-10-02 | 2.0015 |
| 2010-10-01 | 2.0181 |
| 2010-09-30 | 1.998 |
| 2010-09-29 | 2.0568 |
| 2010-09-28 | 2.0472 |
| 2010-09-27 | 2.0281 |
| 2010-09-26 | 2.0103 |
| 2010-09-25 | 2.0103 |
| 2010-09-24 | 2.0336 |
| 2010-09-23 | 1.9988 |
| 2010-09-22 | 2.0373 |
| 2010-09-21 | 2.0203 |
| 2010-09-20 | 2.0118 |
| 2010-09-19 | 2.0066 |
| 2010-09-18 | 2.0066 |
| 2010-09-17 | 2.001 |
| 2010-09-16 | 2.0161 |
| 2010-09-15 | 2.0219 |
| 2010-09-14 | 2.0342 |
| 2010-09-13 | 2.0233 |
| 2010-09-12 | 2.0068 |
| 2010-09-11 | 2.0068 |
| 2010-09-10 | 2.0123 |
| 2010-09-09 | 2.0041 |
| 2010-09-08 | 2.0101 |
| 2010-09-07 | 1.6393 |
| 2010-09-06 | 2.0139 |
| 2010-09-05 | 2.0092 |
| 2010-09-04 | 2.0092 |
| 2010-09-03 | 2.0179 |
| 2010-09-02 | 2.0006 |
| 2010-09-01 | 2.0001 |
| 2010-08-31 | 2.0004 |
| 2010-08-30 | 1.9918 |
| 2010-08-29 | 2.0006 |
| 2010-08-28 | 2.0006 |
| 2010-08-27 | 2.0081 |
| 2010-08-26 | 2.0071 |
| 2010-08-25 | 1.9969 |
| 2010-08-24 | 1.9925 |
| 2010-08-23 | 1.9945 |
| 2010-08-22 | 2.0047 |
| 2010-08-21 | 2.0047 |
| 2010-08-20 | 2.004 |
| 2010-08-19 | 2.004 |
| 2010-08-18 | 2.0062 |
| 2010-08-17 | 2.0156 |
| 2010-08-16 | 2.0066 |
| 2010-08-15 | 2.0085 |
| 2010-08-14 | 2.0085 |
| 2010-08-13 | 2.0022 |
| 2010-08-12 | 2.0153 |
| 2010-08-11 | 1.9825 |
| 2010-08-10 | 2.0051 |
| 2010-08-09 | 2.0053 |
| 2010-08-08 | 2.0081 |
| 2010-08-07 | 2.0081 |
| 2010-08-06 | 2.0253 |
| 2010-08-05 | 2.0091 |
| 2010-08-04 | 1.9952 |
| 2010-08-03 | 2.0067 |
| 2010-08-02 | 2.0193 |
| 2010-08-01 | 2.0056 |
| 2010-07-31 | 2.0056 |
| 2010-07-30 | 2.0089 |
| 2010-07-29 | 2.0107 |
| 2010-07-28 | 2.0076 |
| 2010-07-27 | 2.0016 |
| 2010-07-26 | 2.021 |
| 2010-07-25 | 2.0124 |
| 2010-07-24 | 2.0124 |
| 2010-07-23 | 2.0106 |
| 2010-07-22 | 2.0175 |
| 2010-07-21 | 2.0078 |
| 2010-07-20 | 2.0167 |
| 2010-07-19 | 2.0057 |
| 2010-07-18 | 2.0073 |
| 2010-07-17 | 2.0073 |
| 2010-07-16 | 1.996 |
| 2010-07-15 | 2.0189 |
| 2010-07-14 | 2.019 |
| 2010-07-13 | 2.0372 |
| 2010-07-12 | 2.0168 |
| 2010-07-11 | 2.0115 |
| 2010-07-10 | 2.0115 |
| 2010-07-09 | 2.0247 |
| 2010-07-08 | 2.0345 |
| 2010-07-07 | 2.0224 |
| 2010-07-06 | 2.0189 |
| 2010-07-05 | 2.0152 |
| 2010-07-04 | 2.0132 |
| 2010-07-03 | 2.012 |
| 2010-07-02 | 2.0615 |
| 2010-07-01 | 2.0531 |
| 2010-06-30 | 2.005 |
| 2010-06-29 | 1.9905 |
| 2010-06-28 | 2.0021 |
| 2010-06-27 | 2.0176 |
| 2010-06-26 | 2.0176 |
| 2010-06-25 | 2.0316 |
| 2010-06-24 | 2.0267 |
| 2010-06-23 | 2.0061 |
| 2010-06-22 | 2.0009 |
| 2010-06-21 | 2.0099 |
| 2010-06-20 | 2.0173 |
| 2010-06-19 | 2.0173 |
| 2010-06-18 | 2.0144 |
| 2010-06-17 | 2.0381 |
| 2010-06-16 | 2.0251 |
| 2010-06-15 | 2.0263 |
| 2010-06-14 | 2.0202 |
| 2010-06-13 | 2.0239 |
| 2010-06-12 | 2.0239 |
| 2010-06-11 | 2.0224 |
| 2010-06-10 | 2.0355 |
| 2010-06-09 | 2.0266 |
| 2010-06-08 | 2.0227 |
| 2010-06-07 | 2.0124 |
| 2010-06-06 | 2.0221 |
| 2010-06-05 | 2.0221 |
| 2010-06-04 | 2.013 |
| 2010-06-03 | 2.0031 |
| 2010-06-02 | 2.0233 |
| 2010-06-01 | 2.0433 |
| 2010-05-31 | 2.0266 |
| 2010-05-30 | 2.0284 |
| 2010-05-29 | 2.0284 |
| 2010-05-28 | 2.0256 |
| 2010-05-27 | 2.0387 |
| 2010-05-26 | 2.0178 |
| 2010-05-25 | 2.0544 |
| 2010-05-24 | 2.0352 |
| 2010-05-23 | 2.0302 |
| 2010-05-22 | 2.0302 |
| 2010-05-21 | 2.0422 |
| 2010-05-20 | 2.0335 |
| 2010-05-19 | 2.0524 |
| 2010-05-18 | 2.0225 |
| 2010-05-17 | 2.0438 |
| 2010-05-16 | 2.0363 |
| 2010-05-15 | 2.0363 |
| 2010-05-14 | 2.0371 |
| 2010-05-13 | 2.0284 |
| 2010-05-12 | 2.0351 |
| 2010-05-11 | 2.0225 |
| 2010-05-10 | 2.0042 |
| 2010-05-09 | 2.0334 |
| 2010-05-08 | 2.0334 |
| 2010-05-07 | 2.0342 |
| 2010-05-06 | 2.0307 |
| 2010-05-05 | 2.0159 |
| 2010-05-04 | 2.0237 |
| 2010-05-03 | 2.0332 |
| 2010-05-02 | 2.069 |
| 2010-05-01 | 2.069 |
| 2010-04-30 | 2.0413 |
| 2010-04-29 | 2.0411 |
| 2010-04-28 | 2.0406 |
| 2010-04-27 | 2.0319 |
| 2010-04-26 | 2.0578 |
| 2010-04-25 | 2.0716 |
| 2010-04-24 | 2.0716 |
| 2010-04-23 | 2.0587 |
| 2010-04-22 | 2.037 |
| 2010-04-21 | 2.0509 |
| 2010-04-20 | 2.0401 |
| 2010-04-19 | 2.053 |
| 2010-04-18 | 2.0371 |
| 2010-04-17 | 2.0371 |
| 2010-04-16 | 2.0399 |
| 2010-04-15 | 2.047 |
| 2010-04-14 | 2.0467 |
| 2010-04-13 | 2.0483 |
| 2010-04-12 | 2.046 |
| 2010-04-11 | 2.0586 |
| 2010-04-10 | 2.0586 |
| 2010-04-09 | 2.0378 |
| 2010-04-08 | 2.0519 |
| 2010-04-07 | 2.0385 |
| 2010-04-06 | 2.0461 |
| 2010-04-05 | 2.0468 |
| 2010-04-04 | 2.044 |
| 2010-04-03 | 2.044 |
| 2010-04-02 | 2.0496 |
| 2010-04-01 | 2.0542 |
| 2010-03-31 | 2.0502 |
| 2010-03-30 | 2.038 |
| 2010-03-29 | 2.0531 |
| 2010-03-28 | 2.0443 |
| 2010-03-27 | 2.0443 |
| 2010-03-26 | 2.0457 |
| 2010-03-25 | 2.0398 |
| 2010-03-24 | 2.0452 |
| 2010-03-23 | 2.0516 |
| 2010-03-22 | 2.0692 |
| 2010-03-21 | 2.0629 |
| 2010-03-20 | 2.0629 |
| 2010-03-19 | 2.0606 |
| 2010-03-18 | 2.0538 |
| 2010-03-17 | 2.0638 |
| 2010-03-16 | 2.071 |
| 2010-03-15 | 2.0626 |
| 2010-03-14 | 2.0416 |
| 2010-03-13 | 2.0416 |
| 2010-03-12 | 2.0713 |
| 2010-03-11 | 2.0825 |
| 2010-03-10 | 2.079 |
| 2010-03-09 | 2.0733 |
| 2010-03-08 | 2.0626 |
| 2010-03-07 | 2.0666 |
| 2010-03-06 | 2.0666 |
| 2010-03-05 | 2.0754 |
| 2010-03-04 | 2.0683 |
| 2010-03-03 | 2.0824 |
| 2010-03-02 | 2.0745 |
| 2010-03-01 | 2.0683 |
| 2010-02-28 | 2.064 |
| 2010-02-27 | 2.064 |
| 2010-02-26 | 2.0704 |
| 2010-02-25 | 2.0233 |
| 2010-02-24 | 2.0309 |
| 2010-02-23 | 2.0548 |
| 2010-02-22 | 2.0588 |
| 2010-02-21 | 2.073 |
| 2010-02-20 | 2.073 |
| 2010-02-19 | 2.0867 |
| 2010-02-18 | 2.0794 |
| 2010-02-17 | 2.0565 |
| 2010-02-16 | 2.0969 |
| 2010-02-15 | 2.0839 |
| 2010-02-14 | 2.0851 |
| 2010-02-13 | 2.0851 |
| 2010-02-12 | 2.0897 |
| 2010-02-11 | 2.0812 |
| 2010-02-10 | 2.098 |
| 2010-02-09 | 2.109 |
| 2010-02-08 | 2.0852 |
| 2010-02-07 | 2.091 |
| 2010-02-06 | 2.091 |
| 2010-02-05 | 2.0883 |
| 2010-02-04 | 2.0719 |
| 2010-02-03 | 2.0961 |
| 2010-02-02 | 2.1117 |
| 2010-02-01 | 2.0958 |
| 2010-01-31 | 2.094 |
| 2010-01-30 | 2.094 |
| 2010-01-29 | 2.0797 |
| 2010-01-28 | 2.0913 |
| 2010-01-27 | 2.1073 |
| 2010-01-26 | 2.1203 |
| 2010-01-25 | 2.1194 |
| 2010-01-24 | 2.1262 |
| 2010-01-23 | 2.1262 |
| 2010-01-22 | 2.1144 |
| 2010-01-21 | 2.1303 |
| 2010-01-20 | 2.1292 |
| 2010-01-19 | 2.1318 |
| 2010-01-18 | 2.1342 |
| 2010-01-17 | 2.1202 |
| 2010-01-16 | 2.1202 |
| 2010-01-15 | 2.1278 |
| 2010-01-14 | 2.119 |
| 2010-01-13 | 2.1212 |
| 2010-01-12 | 2.1363 |
| 2010-01-11 | 2.1028 |
| 2010-01-10 | 2.1164 |
| 2010-01-09 | 2.1164 |
| 2010-01-08 | 2.136 |
| 2010-01-07 | 2.1103 |
| 2010-01-06 | 2.117 |
| 2010-01-05 | 2.0929 |
| 2010-01-04 | 2.1115 |
| 2010-01-03 | 2.1077 |
| 2010-01-02 | 2.1077 |
| 2010-01-01 | 2.1077 |
| 2009-12-31 | 2.0963 |
| 2009-12-30 | 2.0926 |
| 2009-12-29 | 2.09 |
| 2009-12-28 | 2.101 |
| 2009-12-27 | 2.084 |
| 2009-12-26 | 2.084 |
| 2009-12-25 | 2.084 |
| 2009-12-24 | 2.084 |
| 2009-12-23 | 2.074 |
| 2009-12-22 | 2.0714 |
| 2009-12-21 | 2.0749 |
| 2009-12-20 | 2.084 |
| 2009-12-19 | 2.084 |
| 2009-12-18 | 2.0842 |
| 2009-12-17 | 2.0933 |
| 2009-12-16 | 2.0882 |
| 2009-12-15 | 2.0885 |
| 2009-12-14 | 2.0993 |
| 2009-12-13 | 2.1045 |
| 2009-12-12 | 2.1045 |
| 2009-12-11 | 2.0793 |
| 2009-12-10 | 2.1037 |
| 2009-12-09 | 2.1046 |
| 2009-12-08 | 2.0939 |
| 2009-12-07 | 2.1075 |
| 2009-12-06 | 2.1 |
| 2009-12-05 | 2.1 |
| 2009-12-04 | 2.0725 |
| 2009-12-03 | 2.0855 |
| 2009-12-02 | 2.0928 |
| 2009-12-01 | 2.1033 |
| 2009-11-30 | 2.0982 |
| 2009-11-29 | 2.1028 |
| 2009-11-28 | 2.1028 |
| 2009-11-27 | 2.1123 |
| 2009-11-26 | 2.1043 |
| 2009-11-25 | 2.1125 |
| 2009-11-24 | 2.1149 |
| 2009-11-23 | 2.1329 |
| 2009-11-22 | 2.1428 |
| 2009-11-21 | 2.1428 |
| 2009-11-20 | 2.1384 |
| 2009-11-19 | 2.1476 |
| 2009-11-18 | 2.1309 |
| 2009-11-17 | 2.1256 |
| 2009-11-16 | 2.1262 |
| 2009-11-15 | 2.1373 |
| 2009-11-14 | 2.1373 |
| 2009-11-13 | 2.1376 |
| 2009-11-12 | 2.129 |
| 2009-11-11 | 2.1205 |
| 2009-11-10 | 2.1346 |
| 2009-11-09 | 1.9791 |
| 2009-11-08 | 2.1308 |
| 2009-11-07 | 2.1308 |
| 2009-11-06 | 2.1283 |
| 2009-11-05 | 2.135 |
| 2009-11-04 | 2.172 |
| 2009-11-03 | 2.1679 |
| 2009-11-02 | 2.1383 |
| 2009-11-01 | 2.1206 |
| 2009-10-31 | 2.1206 |
| 2009-10-30 | 2.1108 |
| 2009-10-29 | 2.146 |
| 2009-10-28 | 2.1208 |
| 2009-10-27 | 2.1029 |
| 2009-10-26 | 2.1157 |
| 2009-10-25 | 2.1458 |
| 2009-10-24 | 2.1458 |
| 2009-10-23 | 2.1329 |
| 2009-10-22 | 2.1537 |
| 2009-10-21 | 2.1658 |
| 2009-10-20 | 2.1497 |
| 2009-10-19 | 2.1452 |
| 2009-10-18 | 2.1361 |
| 2009-10-17 | 2.1361 |
| 2009-10-16 | 2.1227 |
| 2009-10-15 | 2.1326 |
| 2009-10-14 | 2.1499 |
| 2009-10-13 | 2.1506 |
| 2009-10-12 | 2.1438 |
| 2009-10-11 | 2.1483 |
| 2009-10-10 | 2.1483 |
| 2009-10-09 | 2.1461 |
| 2009-10-08 | 2.1735 |
| 2009-10-07 | 2.1694 |
| 2009-10-06 | 2.164 |
| 2009-10-05 | 2.1692 |
| 2009-10-04 | 2.2047 |
| 2009-10-03 | 2.2047 |
| 2009-10-02 | 2.2111 |
| 2009-10-01 | 2.171 |
| 2009-09-30 | 2.1552 |
| 2009-09-29 | 2.2065 |
| 2009-09-28 | 2.1901 |
| 2009-09-27 | 2.2221 |
| 2009-09-26 | 2.2221 |
| 2009-09-25 | 2.2094 |
| 2009-09-24 | 2.1934 |
| 2009-09-23 | 2.2152 |
| 2009-09-22 | 2.2083 |
| 2009-09-21 | 2.2076 |
| 2009-09-20 | 2.2291 |
| 2009-09-19 | 2.2291 |
| 2009-09-18 | 2.2309 |
| 2009-09-17 | 2.2365 |
| 2009-09-16 | 2.2287 |
| 2009-09-15 | 2.2045 |
| 2009-09-14 | 2.2335 |
| 2009-09-13 | 2.1764 |
| 2009-09-12 | 2.1764 |
| 2009-09-11 | 2.2057 |
| 2009-09-10 | 2.1872 |
| 2009-09-09 | 2.186 |
| 2009-09-08 | 2.2785 |
| 2009-09-07 | 2.3104 |
| 2009-09-06 | 2.3102 |
| 2009-09-05 | 2.3102 |
| 2009-09-04 | 2.3165 |
| 2009-09-03 | 2.2731 |
| 2009-09-02 | 2.2522 |
| 2009-09-01 | 2.1756 |
| 2009-08-31 | 2.1999 |
| 2009-08-30 | 2.2176 |
| 2009-08-29 | 2.2176 |
| 2009-08-28 | 2.1637 |
| 2009-08-27 | 2.2167 |
| 2009-08-26 | 2.1969 |
| 2009-08-25 | 2.2017 |
| 2009-08-24 | 2.1919 |
| 2009-08-23 | 2.1944 |
| 2009-08-22 | 2.1944 |
| 2009-08-21 | 2.2342 |
| 2009-08-20 | 2.2049 |
| 2009-08-19 | 2.1925 |
| 2009-08-18 | 2.1719 |
| 2009-08-17 | 2.1737 |
| 2009-08-16 | 2.0872 |
| 2009-08-15 | 2.0872 |
| 2009-08-14 | 2.0753 |
| 2009-08-13 | 2.1756 |
| 2009-08-12 | 2.1531 |
| 2009-08-11 | 2.1202 |
| 2009-08-10 | 2.0958 |
| 2009-08-09 | 2.1126 |
| 2009-08-08 | 2.1126 |
| 2009-08-07 | 2.0614 |
| 2009-08-06 | 2.0957 |
| 2009-08-05 | 2.0573 |
| 2009-08-04 | 2.0575 |
| 2009-08-03 | 2.0737 |
| 2009-08-02 | 2.0961 |
| 2009-08-01 | 2.0961 |
| 2009-07-31 | 2.0657 |
| 2009-07-30 | 2.0953 |
| 2009-07-29 | 2.0339 |
| 2009-07-28 | 2.0432 |
| 2009-07-27 | 2.0818 |
| 2009-07-26 | 2.081 |
| 2009-07-25 | 2.081 |
| 2009-07-24 | 2.0799 |
| 2009-07-23 | 2.0904 |
| 2009-07-22 | 2.0247 |
| 2009-07-21 | 2.0254 |
| 2009-07-20 | 2.0261 |
| 2009-07-19 | 2.0377 |
| 2009-07-18 | 2.0377 |
| 2009-07-17 | 2.0095 |
| 2009-07-16 | 2.0159 |
| 2009-07-15 | 2.0272 |
| 2009-07-14 | 2.0119 |
| 2009-07-13 | 2.0086 |
| 2009-07-12 | 2.0182 |
| 2009-07-11 | 2.0182 |
| 2009-07-10 | 2.0203 |
| 2009-07-09 | 2.0071 |
| 2009-07-08 | 2.0093 |
| 2009-07-07 | 2.0036 |
| 2009-07-06 | 2.0168 |
| 2009-07-05 | 2.0081 |
| 2009-07-04 | 2.0081 |
| 2009-07-03 | 2.0081 |
| 2009-07-02 | 2.0085 |
| 2009-07-01 | 2.0453 |
| 2009-06-30 | 2.0105 |
| 2009-06-29 | 2.0131 |
| 2009-06-28 | 2.0339 |
| 2009-06-27 | 2.0339 |
| 2009-06-26 | 2.0086 |
| 2009-06-25 | 2.0344 |
| 2009-06-24 | 2.0116 |
| 2009-06-23 | 2.0385 |
| 2009-06-22 | 2.0228 |
| 2009-06-21 | 2.0273 |
| 2009-06-20 | 2.0273 |
| 2009-06-19 | 2.0226 |
| 2009-06-18 | 2.0271 |
| 2009-06-17 | 2.0343 |
| 2009-06-16 | 2.0237 |