Historique Peso argentin / Shilling ougandais (ARS/UGX)

Peso argentin<=>Shilling ougandais. Historique des cours. Mis à jour quotidiennement.

dateARS/UGX
2012-02-18531.9941
2012-02-17534.3035
2012-02-16533.3875
2012-02-15532.8386
2012-02-14532.0808
2012-02-13533.229
2012-02-12532.6297
2012-02-11532.6297
2012-02-10534.935
2012-02-09535.509
2012-02-08533.1367
2012-02-07534.9947
2012-02-06536.0004
2012-02-05534.9638
2012-02-04534.9638
2012-02-03534.6054
2012-02-02538.7665
2012-02-01537.9362
2012-01-31539.1526
2012-01-30540.9146
2012-01-29540.5886
2012-01-28540.5886
2012-01-27546.2226
2012-01-26541.2265
2012-01-25547.5197
2012-01-24550.6695
2012-01-23555.8299
2012-01-22555.3091
2012-01-21555.3091
2012-01-20555.1061
2012-01-19559.7885
2012-01-18559.7885
2012-01-17562.5417
2012-01-16561.1907
2012-01-15560.3567
2012-01-14560.3567
2012-01-13564.6537
2012-01-12570.2561
2012-01-11570.6303
2012-01-10570.1459
2012-01-09569.9931
2012-01-08569.8803
2012-01-07569.8803
2012-01-06570.7239
2012-01-05570.2912
2012-01-04569.3008
2012-01-03574.7333
2012-01-02577.366
2012-01-01577.2382
2011-12-31577.2382
2011-12-30583.6946
2011-12-29576.9192
2011-12-28569.1597
2011-12-27570.3687
2011-12-26571.562
2011-12-25570.0702
2011-12-24570.0702
2011-12-23565.0897
2011-12-22557.8016
2011-12-21551.4052
2011-12-20552.135
2011-12-19556.079
2011-12-18556.0241
2011-12-17556.0241
2011-12-16558.9511
2011-12-15558.9544
2011-12-14562.8965
2011-12-13571.9585
2011-12-12575.7952
2011-12-11577.3297
2011-12-10577.3297
2011-12-09577.6133
2011-12-08584.7586
2011-12-07584.7586
2011-12-06579.4419
2011-12-05590.7088
2011-12-04590.9513
2011-12-03590.9513
2011-12-02594.6356
2011-12-01597.2689
2011-11-30602.5947
2011-11-29605.3447
2011-11-28610.9732
2011-11-27609.7412
2011-11-26609.7412
2011-11-25609.4778
2011-11-24604.1485
2011-11-23594.7235
2011-11-22589.3049
2011-11-21591.496
2011-11-20591.397
2011-11-19591.397
2011-11-18605.0759
2011-11-17608.143
2011-11-16606.8758
2011-11-15604.9775
2011-11-14611.4788
2011-11-13611.1605
2011-11-12611.1605
2011-11-11611.9403
2011-11-10606.5726
2011-11-09608.4303
2011-11-08611.0215
2011-11-07618.1927
2011-11-06618.3558
2011-11-05618.3558
2011-11-04614.2372
2011-11-03612.7792
2011-11-02622.4181
2011-11-01610.507
2011-10-31616.3686
2011-10-30616.0386
2011-10-29616.0386
2011-10-28620.1067
2011-10-27630.2607
2011-10-26642.4167
2011-10-25658.4922
2011-10-24671.3677
2011-10-23666.2221
2011-10-22666.2221
2011-10-21670.5326
2011-10-20669.9601
2011-10-19672.457
2011-10-18674.1735
2011-10-17675.4021
2011-10-16675.0634
2011-10-15675.0634
2011-10-14675.3789
2011-10-13685.4305
2011-10-12686.2854
2011-10-11680.6284
2011-10-10679.2129
2011-10-09677.5121
2011-10-08677.5121
2011-10-07679.585
2011-10-06681.7579
2011-10-05681.9771
2011-10-04681.4391
2011-10-03680.6295
2011-10-02680.706
2011-10-01680.706
2011-09-30680.5351
2011-09-29680.4587
2011-09-28678.8915
2011-09-27678.8221
2011-09-26665.5494
2011-09-25665.5494
2011-09-24665.5494
2011-09-23665.5513
2011-09-22665.9045
2011-09-21666.2149
2011-09-20661.0832
2011-09-19662.4455
2011-09-18662.5519
2011-09-17662.5519
2011-09-16664.0512
2011-09-15662.5624
2011-09-14669.5979
2011-09-13665.1986
2011-09-12656.4032
2011-09-11664.4186
2011-09-10664.4186
2011-09-09663.8231
2011-09-08668.0262
2011-09-07670.0572
2011-09-06669.3318
2011-09-05670.4187
2011-09-04671.9967
2011-09-03671.9967
2011-09-02672.2728
2011-09-01670.3812
2011-08-31672.5119
2011-08-30675.0337
2011-08-29676.9108
2011-08-28677.6413
2011-08-27677.6413
2011-08-26674.1546
2011-08-25672.243
2011-08-24667.7245
2011-08-23658.8913
2011-08-22662.885
2011-08-21663.7673
2011-08-20663.7673
2011-08-19666.0339
2011-08-18667.5956
2011-08-17672.616
2011-08-16672.616
2011-08-15681.7793
2011-08-14666.6076
2011-08-13666.6076
2011-08-12664.7189
2011-08-11660.9676
2011-08-10661.3389
2011-08-09645.8021
2011-08-08652.1411
2011-08-07650.5183
2011-08-06650.6023
2011-08-05651.5781
2011-08-04637.9618
2011-08-03639.1563
2011-08-02640.4309
2011-08-01622.8643
2011-07-31630.7328
2011-07-30630.7328
2011-07-29629.8798
2011-07-28627.4971
2011-07-27629.0966
2011-07-26632.4752
2011-07-25631.3048
2011-07-24631.265
2011-07-23631.265
2011-07-22629.1578
2011-07-21632.1035
2011-07-200.0016
2011-07-190
2011-07-18615.6975
2011-07-17619.8169
2011-07-16621.4815
2011-07-15625.1048
2011-07-14636.2552
2011-07-13634.6413
2011-07-12637.0589
2011-07-11635.8125
2011-07-10634.3269
2011-07-09634.3269
2011-07-08635.6279
2011-07-07629.7392
2011-07-06618.9373
2011-07-05615.3164
2011-07-04621.5404
2011-07-03621.4816
2011-07-02621.4816
2011-07-01626.0808
2011-06-30651.5522
2011-06-29631.1347
2011-06-28612.2827
2011-06-27606.9891
2011-06-26609.0981
2011-06-25609.0981
2011-06-24609.5108
2011-06-23601.3388
2011-06-22604.9236
2011-06-21599.0536
2011-06-20593.9939
2011-06-19595.1223
2011-06-18595.1223
2011-06-17596.0555
2011-06-16590.0575
2011-06-15586.3842
2011-06-14589.3137
2011-06-13584.2038
2011-06-12587.5147
2011-06-11587.5147
2011-06-10588.2236
2011-06-09587.6913
2011-06-08584.8012
2011-06-07582.4943
2011-06-06586.9194
2011-06-05586.8024
2011-06-04586.8024
2011-06-03587.6225
2011-06-02582.4735
2011-06-01588.3418
2011-05-31590.3271
2011-05-30586.8212
2011-05-29587.6592
2011-05-28587.6592
2011-05-27588.9425
2011-05-26588.4247
2011-05-25582.3464
2011-05-24584.4812
2011-05-23586.0743
2011-05-22583.1413
2011-05-21583.1413
2011-05-20587.1804
2011-05-19585.3155
2011-05-18589.1196
2011-05-17582.9083
2011-05-16584.8695
2011-05-15584.7574
2011-05-14584.7605
2011-05-13583.5521
2011-05-12582.8997
2011-05-11587.3993
2011-05-10586.5704
2011-05-09589.3011
2011-05-08577.0397
2011-05-07577.0397
2011-05-06583.0779
2011-05-05583.7853
2011-05-04579.8948
2011-05-03579.5712
2011-05-02585.6004
2011-05-01583.9387
2011-04-30583.9387
2011-04-29584.4847
2011-04-28591.0589
2011-04-27584.0943
2011-04-26579.8109
2011-04-25583.5873
2011-04-24583.0086
2011-04-23583.0381
2011-04-22582.65
2011-04-21585.6107
2011-04-20586.8017
2011-04-19583.3711
2011-04-18582.1608
2011-04-17584.3911
2011-04-16584.3911
2011-04-15580.6244
2011-04-14573.0488
2011-04-13574.6189
2011-04-12576.2741
2011-04-11580.4694
2011-04-10585.9105
2011-04-09585.9098
2011-04-08583.2343
2011-04-07584.9429
2011-04-06588.9593
2011-04-05586.4767
2011-04-04585.6268
2011-04-03589.2445
2011-04-02589.2445
2011-04-01592.6091
2011-03-31595.8378
2011-03-30593.8553
2011-03-29593.5745
2011-03-28592.8695
2011-03-27597.1911
2011-03-26597.1912
2011-03-25593.2348
2011-03-24594.0689
2011-03-23595.318
2011-03-22594.0757
2011-03-21592.8323
2011-03-20596.0361
2011-03-19595.5705
2011-03-18598.7128
2011-03-17602.2656
2011-03-16600.6863
2011-03-15597.317
2011-03-14594.7467
2011-03-13596.243
2011-03-12596.243
2011-03-11591.2296
2011-03-10590.9172
2011-03-09590.9318
2011-03-08590.7406
2011-03-07591.8985
2011-03-06591.151
2011-03-05591.151
2011-03-04588.6458
2011-03-03586.2732
2011-03-02585.0762
2011-03-01587.5508
2011-02-28584.2759
2011-02-27584.7177
2011-02-26584.7146
2011-02-25585.6386
2011-02-24581.9864
2011-02-23582.8846
2011-02-22579.7899
2011-02-21593.7217
2011-02-20592.6907
2011-02-19592.6948
2011-02-18590.2319
2011-02-17590.1664
2011-02-16590.0571
2011-02-15587.772
2011-02-14589.2257
2011-02-13585.9895
2011-02-12585.9895
2011-02-11582.8542
2011-02-10582.5989
2011-02-09582.0142
2011-02-08580.135
2011-02-07576.5792
2011-02-06574.7871
2011-02-05574.9033
2011-02-04575.1378
2011-02-03576.2379
2011-02-02576.3041
2011-02-01577.4895
2011-01-31572.4709
2011-01-30572.6776
2011-01-29572.6793
2011-01-28576.9248
2011-01-27576.8515
2011-01-26577.0872
2011-01-25579.8659
2011-01-24587.2692
2011-01-23584.6162
2011-01-22584.6168
2011-01-21592.6871
2011-01-20593.0211
2011-01-19601.6567
2011-01-18599.8845
2011-01-17591.2777
2011-01-16593.4387
2011-01-15593.4387
2011-01-14591.1018
2011-01-13589.8175
2011-01-12589.9253
2011-01-11588.596
2011-01-10588.4617
2011-01-09587.2175
2011-01-08587.2548
2011-01-07587.2548
2011-01-06585.5631
2011-01-05586.4409
2011-01-04581.3515
2011-01-03584.5922
2011-01-02585.7882
2011-01-01585.7879
2010-12-31584.0793
2010-12-30586.2431
2010-12-29583.803
2010-12-28581.3528
2010-12-27580.2414
2010-12-26578.3138
2010-12-25578.3132
2010-12-24581.1295
2010-12-23576.44
2010-12-22576.6004
2010-12-21579.8502
2010-12-20578.8742
2010-12-19579.7371
2010-12-18579.7382
2010-12-17579.8058
2010-12-16580.2997
2010-12-15579.7788
2010-12-14581.2226
2010-12-13582.0256
2010-12-12581.3868
2010-12-11581.3871
2010-12-10580.9216
2010-12-09581.0779
2010-12-08581.0593
2010-12-07575.9503
2010-12-06575.8416
2010-12-05576.145
2010-12-04576.1444
2010-12-03577.4492
2010-12-02576.9894
2010-12-01583.2121
2010-11-30579.745
2010-11-29580.9716
2010-11-28579.0333
2010-11-27579.0329
2010-11-26578.8321
2010-11-25579.0116
2010-11-24581.5013
2010-11-23581.5013
2010-11-22576.9021
2010-11-21576.8525
2010-11-20576.8525
2010-11-19577.5851
2010-11-18577.4333
2010-11-17579.0505
2010-11-16579.9626
2010-11-15578.4215
2010-11-14586.3334
2010-11-13578.4027
2010-11-12578.4471
2010-11-11578.089
2010-11-10578.2112
2010-11-09576.2667
2010-11-08579.6001
2010-11-07578.0732
2010-11-06578.0732
2010-11-05579.2338
2010-11-04578.3206
2010-11-03578.8286
2010-11-02578.7512
2010-11-01578.8124
2010-10-31579.2334
2010-10-30579.2334
2010-10-29580.3188
2010-10-28578.6505
2010-10-27577.7514
2010-10-26577.8251
2010-10-25577.5487
2010-10-24576.5802
2010-10-23576.5802
2010-10-22577.8918
2010-10-21577.8349
2010-10-20573.7884
2010-10-19571.7855
2010-10-18572.447
2010-10-17572.836
2010-10-16572.6444
2010-10-15572.8336
2010-10-14571.494
2010-10-13571.9566
2010-10-12572.089
2010-10-11569.3701
2010-10-10568.2912
2010-10-09568.2912
2010-10-08568.8654
2010-10-07568.2537
2010-10-06569.6624
2010-10-05569.3017
2010-10-04567.1797
2010-10-03567.4071
2010-10-02567.4071
2010-10-01565.4853
2010-09-30566.5273
2010-09-29570.819
2010-09-28570.819
2010-09-27570.819
2010-09-26570.819
2010-09-25570.819
2010-09-24570.819
2010-09-23570.662
2010-09-22571.6562
2010-09-21569.9454
2010-09-20567.9761
2010-09-19567.9761
2010-09-18567.9761
2010-09-17568.1175
2010-09-16570.3948
2010-09-15571.515
2010-09-14571.7364
2010-09-13572.8098
2010-09-12572.8568
2010-09-11572.8539
2010-09-10572.4976
2010-09-09575.1425
2010-09-08573.0096
2010-09-07469.5957
2010-09-06570.6025
2010-09-05570.6025
2010-09-04570.6025
2010-09-03570.6025
2010-09-02571.1593
2010-09-01572.1089
2010-08-31573.4608
2010-08-30570.8863
2010-08-29570.8863
2010-08-28570.8863
2010-08-27570.8863
2010-08-26574.6438
2010-08-25574.6438
2010-08-24574.6438
2010-08-23574.6438
2010-08-22574.6438
2010-08-21574.6438
2010-08-20574.6438
2010-08-19573.7418
2010-08-18567.7245
2010-08-17563.5566
2010-08-16563.5566
2010-08-15563.5705
2010-08-14563.5705
2010-08-13563.5705
2010-08-12564.1082
2010-08-11559.6531
2010-08-10560.4552
2010-08-09559.6482
2010-08-08560.6004
2010-08-07560.6004
2010-08-06560.6004
2010-08-05562.6206
2010-08-04561.2361
2010-08-03561.2361
2010-08-02563.429
2010-08-01566.569
2010-07-31566.569
2010-07-30566.569
2010-07-29567.5563
2010-07-28570.6002
2010-07-27570.7008
2010-07-26571.7011
2010-07-25572.6041
2010-07-24572.6041
2010-07-23572.6041
2010-07-22573.1831
2010-07-21573.1328
2010-07-20574.4772
2010-07-19574.2297
2010-07-18572.4533
2010-07-17572.4533
2010-07-16572.4533
2010-07-15571.8265
2010-07-14575.5502
2010-07-13574.9224
2010-07-12574.9224
2010-07-11574.9224
2010-07-10574.9224
2010-07-09574.9224
2010-07-08574.9224
2010-07-07574.9224
2010-07-06576.4818
2010-07-05575.0145
2010-07-04575.2115
2010-07-03579.8669
2010-07-02579.8669
2010-07-01579.8669
2010-06-30579.8669
2010-06-29573.7238
2010-06-28573.7238
2010-06-27574.066
2010-06-26574.066
2010-06-25574.066
2010-06-24573.2573
2010-06-23574.9603
2010-06-22574.9603
2010-06-21574.9603
2010-06-20574.9603
2010-06-19574.9603
2010-06-18575.0151
2010-06-17574.3619
2010-06-16574.3619
2010-06-15574.3619
2010-06-14571.7812
2010-06-13570.6897
2010-06-12570.6897
2010-06-11570.6897
2010-06-10578.904
2010-06-09582.5923
2010-06-08582.5923
2010-06-07584.6258
2010-06-06581.5973
2010-06-05581.5973
2010-06-04581.5973
2010-06-03576.747
2010-06-02566.1056
2010-06-01573.2281
2010-05-31583.1451
2010-05-30579.6581
2010-05-29579.6581
2010-05-28579.6581
2010-05-27576.1429
2010-05-26576.1429
2010-05-25588.0875
2010-05-24581.2955
2010-05-23566.2969
2010-05-22566.2969
2010-05-21566.2969
2010-05-20566.3644
2010-05-19564.3984
2010-05-18559.3674
2010-05-17555.4707
2010-05-16553.4478
2010-05-15553.4478
2010-05-14553.4478
2010-05-13572.9281
2010-05-12556.6182
2010-05-11567.1066
2010-05-10555.2623
2010-05-09551.7936
2010-05-08551.7936
2010-05-07551.7936
2010-05-06549.3069
2010-05-05546.1588
2010-05-04552.2949
2010-05-03545.8107
2010-05-02544.7952
2010-05-01544.7952
2010-04-30544.7952
2010-04-29546.5779
2010-04-28547.7183
2010-04-27540.5023
2010-04-26538.2711
2010-04-25538.4748
2010-04-24538.4748
2010-04-23538.4748
2010-04-22539.4835
2010-04-21543.4418
2010-04-20538.785
2010-04-19539.9245
2010-04-18536.414
2010-04-17536.414
2010-04-16536.414
2010-04-15535.9524
2010-04-14533.9681
2010-04-13535.5764
2010-04-12533.9911
2010-04-11542.0564
2010-04-10542.0564
2010-04-09542.0564
2010-04-08536.7036
2010-04-07544.223
2010-04-06533.9585
2010-04-05532.8242
2010-04-04532.8242
2010-04-03532.8242
2010-04-02532.8242
2010-04-01532.8242
2010-03-31531.3138
2010-03-30536.9827
2010-03-29533.2776
2010-03-28536.4056
2010-03-27536.4056
2010-03-26536.4056
2010-03-25541.1613
2010-03-24551.4931
2010-03-23549.7353
2010-03-22531.0396
2010-03-21552.9442
2010-03-20552.9442
2010-03-19552.9442
2010-03-18550.1836
2010-03-17523.9044
2010-03-16541.9618
2010-03-15541.7407
2010-03-14523.5719
2010-03-13523.5719
2010-03-12523.5719
2010-03-11529.6396
2010-03-10529.5016
2010-03-09529.9863
2010-03-08526.9172
2010-03-07533.5646
2010-03-06533.5646
2010-03-05533.5646
2010-03-04529.6617
2010-03-03530.1295
2010-03-02530.3025
2010-03-01530.1852
2010-02-28530.3049
2010-02-27530.3049
2010-02-26530.3049
2010-02-25510.3649
2010-02-24511.9001
2010-02-23519.2005
2010-02-22521.1945
2010-02-21519.6756
2010-02-20519.6756
2010-02-19519.6756
2010-02-18522.2288
2010-02-17521.4978
2010-02-16522.9069
2010-02-15525.8858
2010-02-14523.8843
2010-02-13523.8843
2010-02-12523.8843
2010-02-11516.7612
2010-02-10517.7019
2010-02-09515.7021
2010-02-08515.9799
2010-02-07515.5766
2010-02-06515.5766
2010-02-05515.5766
2010-02-04512.7865
2010-02-03513.8291
2010-02-02507.978
2010-02-01508.3693
2010-01-31506.6072
2010-01-30506.6072
2010-01-29506.6072
2010-01-28509.6595
2010-01-27512.0947
2010-01-26513.4627
2010-01-25514.5262
2010-01-24513.9209
2010-01-23513.9209
2010-01-22513.9209
2010-01-21516.193
2010-01-20515.5378
2010-01-19511.6189
2010-01-18510.3365
2010-01-17507.7484
2010-01-16507.7484
2010-01-15507.7484
2010-01-14508.3134
2010-01-13505.2858
2010-01-12506.6799
2010-01-11504.856
2010-01-10507.3577
2010-01-09507.3577
2010-01-08507.3577
2010-01-07505.4872
2010-01-06503.6543
2010-01-05505.7112
2010-01-04504.6839
2010-01-03501.5709
2010-01-02501.5709
2010-01-01501.5709
2009-12-31501.5709
2009-12-30502.4267
2009-12-29502.4267
2009-12-28502.6293
2009-12-27499.628
2009-12-26499.628
2009-12-25499.628
2009-12-24499.628
2009-12-23499.628
2009-12-22499.628
2009-12-21499.628
2009-12-20499.628
2009-12-19499.628
2009-12-18499.628
2009-12-17504.1927
2009-12-16502.4553
2009-12-15503.9504
2009-12-14506.9455
2009-12-13508.5005
2009-12-12508.5005
2009-12-11508.5005
2009-12-10505.3191
2009-12-09494.0161
2009-12-08491.5654
2009-12-07490.3597
2009-12-06489.7419
2009-12-05489.7419
2009-12-04489.7419
2009-12-03489.3093
2009-12-02489.2752
2009-12-01491.8608
2009-11-30491.4706
2009-11-29494.3862
2009-11-28494.3862
2009-11-27494.3862
2009-11-26493.5351
2009-11-25493.1015
2009-11-24492.9616
2009-11-23493.4774
2009-11-22490.9913
2009-11-21490.9913
2009-11-20490.9913
2009-11-19490.4555
2009-11-18487.6963
2009-11-17487.9056
2009-11-16489.1418
2009-11-15490.3226
2009-11-14490.3226
2009-11-13490.3226
2009-11-120.3513
2009-11-11493.0704
2009-11-10493.6428
2009-11-09492.7089
2009-11-08492.4365
2009-11-07492.4365
2009-11-06492.4365
2009-11-05492.6438
2009-11-04498.725
2009-11-03492.3483
2009-11-02492.3966
2009-11-01492.2328
2009-10-31492.2328
2009-10-30492.2328
2009-10-29493.5008
2009-10-28493.6473
2009-10-27489.2758
2009-10-26489.2758
2009-10-25489.3463
2009-10-24489.3463
2009-10-23489.3463
2009-10-22491.3033
2009-10-21491.2963
2009-10-20493.9101
2009-10-19494.8393
2009-10-18496.3987
2009-10-17496.3987
2009-10-16496.3987
2009-10-15494.7867
2009-10-14499.3685
2009-10-13499.4043
2009-10-12498.9564
2009-10-11496.9977
2009-10-10496.9977
2009-10-09496.9977
2009-10-08498.7336
2009-10-07495.7021
2009-10-06496.7471
2009-10-05500.4631
2009-10-04501.0708
2009-10-03501.0708
2009-10-02501.0708
2009-10-01500.4629
2009-09-30502.959
2009-09-29502.959
2009-09-28508.5801
2009-09-27500.752
2009-09-26500.752
2009-09-25500.752
2009-09-24499.4881
2009-09-23499.1156
2009-09-22500.9169
2009-09-21505.7825
2009-09-20505.7825
2009-09-19505.7825
2009-09-18505.7825
2009-09-17510.2868
2009-09-16510.2868
2009-09-15509.2936
2009-09-14508.9033
2009-09-13508.8964
2009-09-12508.8964
2009-09-11508.8964
2009-09-10508.4886
2009-09-09510.0389
2009-09-08509.9478
2009-09-07512.3764
2009-09-06518.2331
2009-09-05518.2331
2009-09-04518.2331
2009-09-03523.0379
2009-09-02524.8104
2009-09-01526.1466
2009-08-31532.8609
2009-08-30532.7546
2009-08-29532.7546
2009-08-28532.7546
2009-08-27532.6353
2009-08-26532.5829
2009-08-25535.9456
2009-08-24532.9639
2009-08-23538.3385
2009-08-22538.3385
2009-08-21535.4147
2009-08-20535.4147
2009-08-19535.4147
2009-08-18535.4147
2009-08-17536.7881
2009-08-16536.1597
2009-08-15536.1597
2009-08-14536.1597
2009-08-13541.3886
2009-08-12544.7788
2009-08-11535.622
2009-08-10536.038
2009-08-09539.4067
2009-08-08539.4067
2009-08-07539.4067
2009-08-06542.8604
2009-08-05545.9356
2009-08-04546.4288
2009-08-03546.326
2009-08-02547.9052
2009-08-01547.9052
2009-07-31547.9052
2009-07-30548.7924
2009-07-29544.3713
2009-07-28550.5646
2009-07-27550.1845
2009-07-26549.2255
2009-07-25549.2255
2009-07-24549.2255
2009-07-23551.1773
2009-07-22551.1773
2009-07-21551.1773
2009-07-20551.1773
2009-07-19551.1773
2009-07-18551.1773
2009-07-17551.1773
2009-07-16551.1773
2009-07-15552.184
2009-07-14549.935
2009-07-13565.5095
2009-07-12566.7328
2009-07-11566.7328
2009-07-10566.7328
2009-07-09563.2498
2009-07-08559.9912
2009-07-07554.7333
2009-07-06555.4625
2009-07-05548.1898
2009-07-04548.1898
2009-07-03548.1898
2009-07-02542.264
2009-07-01540.7592
2009-06-30538.1806
2009-06-29543.144
2009-06-28549.2368
2009-06-27549.2368
2009-06-26549.2368
2009-06-25552.052
2009-06-24552.9873
2009-06-23554.636
2009-06-22551.7477
2009-06-21557.6241
2009-06-20557.6241
2009-06-19557.6241
2009-06-18554.6486
2009-06-17573.5138
2009-06-16573.5138

forex