Peso argentin<=>. Historique des cours. Mis à jour quotidiennement.
| date | ARS/VEB |
|---|---|
| 2010-09-07 | 1087.3456 |
| 2010-09-03 | 1090.9684 |
| 2010-09-02 | 1089.1282 |
| 2010-09-01 | 1088.7888 |
| 2010-08-31 | 1090.1335 |
| 2010-08-27 | 1089.8175 |
| 2010-08-26 | 1092.0189 |
| 2010-08-20 | 1092.0189 |
| 2010-08-19 | 1093.8927 |
| 2010-08-18 | 1095.6976 |
| 2010-08-16 | 1092.9196 |
| 2010-08-13 | 1094.5602 |
| 2010-08-12 | 1094.5348 |
| 2010-08-11 | 1093.8674 |
| 2010-08-10 | 1093.9416 |
| 2010-08-09 | 1093.8973 |
| 2010-08-06 | 1093.7288 |
| 2010-08-05 | 1094.6912 |
| 2010-08-03 | 1091.9982 |
| 2010-08-02 | 1091.3267 |
| 2010-07-30 | 1091.9984 |
| 2010-07-29 | 1094.3918 |
| 2010-07-28 | 1093.2986 |
| 2010-07-27 | 1093.0059 |
| 2010-07-26 | 1094.7687 |
| 2010-07-23 | 1093.8219 |
| 2010-07-22 | 1092.7841 |
| 2010-07-21 | 1092.8894 |
| 2010-07-20 | 1093.0332 |
| 2010-07-19 | 1092.5618 |
| 2010-07-16 | 1092.569 |
| 2010-07-15 | 1092.826 |
| 2010-07-14 | 1093.8647 |
| 2010-07-12 | 1094.7507 |
| 2010-07-07 | 1094.7507 |
| 2010-07-06 | 1093.9365 |
| 2010-07-05 | 1093.5735 |
| 2010-07-04 | 1094.4281 |
| 2010-06-30 | 1093.8948 |
| 2010-06-28 | 1094.0164 |
| 2010-06-25 | 1097.0882 |
| 2010-06-24 | 1095.5585 |
| 2010-06-19 | 1096.379 |
| 2010-06-18 | 1095.0231 |
| 2010-06-15 | 1095.2373 |
| 2010-06-14 | 1097.1261 |
| 2010-06-11 | 1099.9411 |
| 2010-06-10 | 1099.1367 |
| 2010-06-08 | 1095.6222 |
| 2010-06-07 | 1095.8564 |
| 2010-06-04 | 1096.8719 |
| 2010-06-03 | 1095.0254 |
| 2010-06-02 | 1094.7274 |
| 2010-06-01 | 1098.9523 |
| 2010-05-31 | 1099.7525 |
| 2010-05-28 | 1100.0198 |
| 2010-05-26 | 1100.5446 |
| 2010-05-25 | 1102.3007 |
| 2010-05-24 | 1101.1405 |
| 2010-05-21 | 1101.8454 |
| 2010-05-20 | 1100.3749 |
| 2010-05-19 | 1103.0341 |
| 2010-05-18 | 1102.9787 |
| 2010-05-17 | 1105.288 |
| 2010-05-14 | 1104.3299 |
| 2010-05-13 | 1105.0626 |
| 2010-05-12 | 1104.813 |
| 2010-05-11 | 1103.4842 |
| 2010-05-10 | 1103.4959 |
| 2010-05-07 | 1103.7402 |
| 2010-05-06 | 1103.6737 |
| 2010-05-05 | 1105.2771 |
| 2010-05-04 | 1107.7507 |
| 2010-05-03 | 1107.2112 |
| 2010-04-30 | 1109.5109 |
| 2010-04-29 | 1107.8078 |
| 2010-04-28 | 1109.4564 |
| 2010-04-27 | 1111.4979 |
| 2010-04-26 | 1111.1432 |
| 2010-04-23 | 1110.1659 |
| 2010-04-22 | 1111.9736 |
| 2010-04-21 | 1111.519 |
| 2010-04-20 | 1111.3138 |
| 2010-04-19 | 1109.1044 |
| 2010-04-16 | 1110.3448 |
| 2010-04-15 | 1109.2589 |
| 2010-04-14 | 1108.285 |
| 2010-04-13 | 1109.8722 |
| 2010-04-12 | 1109.4305 |
| 2010-04-09 | 1109.5106 |
| 2010-04-08 | 1109.5228 |
| 2010-04-07 | 1110.2812 |
| 2010-04-06 | 1109.1879 |
| 2010-04-01 | 1109.0252 |
| 2010-03-31 | 1109.6784 |
| 2010-03-30 | 1110.1507 |
| 2010-03-29 | 1113.1679 |
| 2010-03-26 | 1111.5863 |
| 2010-03-25 | 1112.3279 |
| 2010-03-24 | 1113.3405 |
| 2010-03-23 | 1112.4045 |
| 2010-03-22 | 1114.7859 |
| 2010-03-19 | 1113.6593 |
| 2010-03-18 | 1113.5736 |
| 2010-03-17 | 1114.0123 |
| 2010-03-16 | 1112.9097 |
| 2010-03-15 | 1114.5899 |
| 2010-03-12 | 1116.703 |
| 2010-03-11 | 1120.7874 |
| 2010-03-10 | 1116.6191 |
| 2010-03-09 | 1113.3029 |
| 2010-03-08 | 1115.3583 |
| 2010-03-05 | 1115.4004 |
| 2010-03-04 | 1121.7329 |
| 2010-03-03 | 1117.4033 |
| 2010-03-02 | 1113.2318 |
| 2010-03-01 | 1111.1079 |
| 2010-02-26 | 1112.4308 |
| 2010-02-25 | 1086.8522 |
| 2010-02-24 | 1094.7667 |
| 2010-02-23 | 1112.6627 |
| 2010-02-22 | 1114.4708 |
| 2010-02-19 | 1114.5182 |
| 2010-02-18 | 1113.8818 |
| 2010-02-17 | 1114.5336 |
| 2010-02-16 | 1114.7717 |
| 2010-02-15 | 1118.3546 |
| 2010-02-12 | 1116.3046 |
| 2010-02-11 | 1117.7405 |
| 2010-02-10 | 1118.6915 |
| 2010-02-09 | 1119.9572 |
| 2010-02-08 | 1118.8416 |
| 2010-02-05 | 1119.4026 |
| 2010-02-04 | 1119.2835 |
| 2010-02-03 | 1124.4145 |
| 2010-02-02 | 1122.4591 |
| 2010-02-01 | 1119.6388 |
| 2010-01-29 | 1125.796 |
| 2010-01-28 | 1126.7523 |
| 2010-01-27 | 1126.3465 |
| 2010-01-26 | 1129.6433 |
| 2010-01-25 | 1128.9001 |
| 2010-01-22 | 1127.4238 |
| 2010-01-21 | 1130.6904 |
| 2010-01-20 | 1131.0398 |
| 2010-01-19 | 1130.8516 |
| 2010-01-18 | 1134.3758 |
| 2010-01-15 | 1131.2538 |
| 2010-01-14 | 566.2534 |
| 2010-01-13 | 565.8152 |
| 2010-01-12 | 567.3754 |
| 2010-01-11 | 565.3328 |
| 2010-01-08 | 566.6609 |
| 2010-01-07 | 564.5722 |
| 2010-01-06 | 564.4283 |
| 2010-01-05 | 566.2902 |
| 2010-01-04 | 566.0267 |
| 2009-12-31 | 566.0762 |
| 2009-12-29 | 565.5604 |
| 2009-12-28 | 567.8694 |
| 2009-12-18 | 562.1152 |
| 2009-12-17 | 564.5931 |
| 2009-12-16 | 564.1125 |
| 2009-12-15 | 563.292 |
| 2009-12-14 | 564.7311 |
| 2009-12-11 | 565.5841 |
| 2009-12-10 | 565.95 |
| 2009-12-09 | 565.7181 |
| 2009-12-08 | 565.2297 |
| 2009-12-07 | 564.6897 |
| 2009-12-04 | 565.0363 |
| 2009-12-03 | 564.0834 |
| 2009-12-02 | 563.9169 |
| 2009-12-01 | 564.0014 |
| 2009-11-30 | 565.0609 |
| 2009-11-27 | 564.7872 |
| 2009-11-26 | 565.3177 |
| 2009-11-25 | 565.4206 |
| 2009-11-24 | 565.8055 |
| 2009-11-23 | 566.0373 |
| 2009-11-20 | 565.4147 |
| 2009-11-19 | 564.4973 |
| 2009-11-18 | 563.7342 |
| 2009-11-17 | 563.2191 |
| 2009-11-16 | 563.8914 |
| 2009-11-13 | 563.8384 |
| 2009-11-12 | 568.3568 |
| 2009-11-11 | 563.884 |
| 2009-11-10 | 563.0431 |
| 2009-11-09 | 563.6187 |
| 2009-11-06 | 563.1599 |
| 2009-11-05 | 563.3519 |
| 2009-11-04 | 563.0975 |
| 2009-11-03 | 563.0179 |
| 2009-11-02 | 562.9643 |
| 2009-10-30 | 562.9276 |
| 2009-10-29 | 562.5818 |
| 2009-10-28 | 563.0512 |
| 2009-10-26 | 562.9313 |
| 2009-10-23 | 562.4606 |
| 2009-10-22 | 563.3609 |
| 2009-10-21 | 563.3296 |
| 2009-10-20 | 562.4661 |
| 2009-10-19 | 562.9125 |
| 2009-10-16 | 563.4686 |
| 2009-10-15 | 562.8516 |
| 2009-10-14 | 562.7733 |
| 2009-10-13 | 561.5698 |
| 2009-10-12 | 561.507 |
| 2009-10-09 | 561.2107 |
| 2009-10-08 | 560.2272 |
| 2009-10-07 | 559.4552 |
| 2009-10-06 | 560.3395 |
| 2009-10-05 | 559.6788 |
| 2009-10-02 | 559.6371 |
| 2009-10-01 | 559.7351 |
| 2009-09-29 | 560.2915 |
| 2009-09-28 | 560.7441 |
| 2009-09-25 | 560.7377 |
| 2009-09-24 | 560.49 |
| 2009-09-23 | 560.4816 |
| 2009-09-22 | 560.3381 |
| 2009-09-18 | 560.533 |
| 2009-09-16 | 561.4718 |
| 2009-09-15 | 560.0918 |
| 2009-09-14 | 558.236 |
| 2009-09-11 | 558.2289 |
| 2009-09-10 | 558.3241 |
| 2009-09-09 | 558.9104 |
| 2009-09-08 | 559.4037 |
| 2009-09-07 | 559.1906 |
| 2009-09-04 | 559.338 |
| 2009-09-03 | 559.1891 |
| 2009-09-02 | 558.5852 |
| 2009-09-01 | 558.3483 |
| 2009-08-31 | 559.1274 |
| 2009-08-28 | 558.7426 |
| 2009-08-27 | 558.6175 |
| 2009-08-26 | 558.5625 |
| 2009-08-25 | 560.722 |
| 2009-08-24 | 558.9622 |
| 2009-08-22 | 559.1457 |
| 2009-08-18 | 560.1664 |
| 2009-08-17 | 560.7821 |
| 2009-08-14 | 560.947 |
| 2009-08-13 | 560.8383 |
| 2009-08-12 | 561.7632 |
| 2009-08-11 | 561.7481 |
| 2009-08-10 | 562.1623 |
| 2009-08-07 | 563.1056 |
| 2009-08-06 | 562.4809 |
| 2009-08-05 | 562.9561 |
| 2009-08-04 | 562.115 |
| 2009-08-03 | 562.0367 |
| 2009-07-31 | 561.0545 |
| 2009-07-30 | 563.322 |
| 2009-07-29 | 563.9625 |
| 2009-07-28 | 565.8291 |
| 2009-07-27 | 565.459 |
| 2009-07-24 | 564.5613 |
| 2009-07-16 | 565.6483 |
| 2009-07-15 | 565.3564 |
| 2009-07-14 | 565.6151 |
| 2009-07-13 | 565.5095 |
| 2009-07-10 | 564.6339 |
| 2009-07-09 | 565.8837 |
| 2009-07-08 | 565.2414 |
| 2009-07-07 | 565.2503 |
| 2009-07-06 | 566.0044 |
| 2009-07-03 | 565.8354 |
| 2009-07-02 | 565.7601 |
| 2009-07-01 | 566.3088 |
| 2009-06-30 | 567.1993 |
| 2009-06-29 | 566.0391 |
| 2009-06-26 | 566.3885 |
| 2009-06-25 | 567.764 |
| 2009-06-24 | 567.0458 |
| 2009-06-23 | 568.6533 |
| 2009-06-22 | 570.1948 |
| 2009-06-19 | 570.9009 |
| 2009-06-18 | 0.3795 |
| 2009-06-17 | 0.3827 |
| 2009-06-16 | 0.3827 |