Peso argentin<=>Dollar du Zimbabwe. Historique des cours. Mis à jour quotidiennement.
| date | ARS/ZWD |
|---|---|
| 2012-02-18 | 87.0263 |
| 2012-02-17 | 87.0844 |
| 2012-02-16 | 87.1039 |
| 2012-02-15 | 87.1081 |
| 2012-02-14 | 87.1348 |
| 2012-02-13 | 87.1411 |
| 2012-02-12 | 87.1192 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 87.3941 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 87.4318 |
| 2012-01-31 | 87.3486 |
| 2012-01-30 | 0 |
| 2012-01-29 | 87.8598 |
| 2012-01-28 | 0 |
| 2012-01-27 | 87.386 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 87.4927 |
| 2012-01-23 | 87.7052 |
| 2012-01-22 | 87.8455 |
| 2012-01-21 | 87.8489 |
| 2012-01-20 | 87.6824 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 87.8493 |
| 2012-01-16 | 87.6241 |
| 2012-01-15 | 87.1812 |
| 2012-01-14 | 87.1812 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 87.3699 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 88.0515 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 88.0986 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 88.1422 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 88.4988 |
| 2011-12-12 | 88.4764 |
| 2011-12-11 | 88.7135 |
| 2011-12-10 | 88.7135 |
| 2011-12-09 | 88.739 |
| 2011-12-08 | 88.6501 |
| 2011-12-07 | 88.6501 |
| 2011-12-06 | 87.7737 |
| 2011-12-05 | 88.4196 |
| 2011-12-04 | 87.6622 |
| 2011-12-03 | 87.6622 |
| 2011-12-02 | 88.3093 |
| 2011-12-01 | 88.3537 |
| 2011-11-30 | 88.6158 |
| 2011-11-29 | 88.7682 |
| 2011-11-28 | 88.82 |
| 2011-11-27 | 87.7165 |
| 2011-11-26 | 87.7165 |
| 2011-11-25 | 88.824 |
| 2011-11-24 | 88.8509 |
| 2011-11-23 | 88.8449 |
| 2011-11-22 | 89.0008 |
| 2011-11-21 | 88.9771 |
| 2011-11-20 | 88.6238 |
| 2011-11-19 | 88.6238 |
| 2011-11-18 | 88.9871 |
| 2011-11-17 | 88.9203 |
| 2011-11-16 | 88.735 |
| 2011-11-15 | 88.5943 |
| 2011-11-14 | 88.8934 |
| 2011-11-13 | 89.5861 |
| 2011-11-12 | 89.5861 |
| 2011-11-11 | 88.8921 |
| 2011-11-10 | 88.8182 |
| 2011-11-09 | 88.8937 |
| 2011-11-08 | 88.9976 |
| 2011-11-07 | 89.0152 |
| 2011-11-06 | 89.1063 |
| 2011-11-05 | 89.0482 |
| 2011-11-04 | 89.1231 |
| 2011-11-03 | 89.0856 |
| 2011-11-02 | 89.4533 |
| 2011-11-01 | 89.4387 |
| 2011-10-31 | 89.4325 |
| 2011-10-30 | 89.313 |
| 2011-10-29 | 89.313 |
| 2011-10-28 | 89.4607 |
| 2011-10-27 | 89.3931 |
| 2011-10-26 | 89.4424 |
| 2011-10-25 | 89.3803 |
| 2011-10-24 | 89.5234 |
| 2011-10-23 | 90.1013 |
| 2011-10-22 | 90.1013 |
| 2011-10-21 | 89.4121 |
| 2011-10-20 | 89.4398 |
| 2011-10-19 | 89.6689 |
| 2011-10-18 | 89.6766 |
| 2011-10-17 | 0 |
| 2011-10-16 | 90.3159 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 89.3608 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 90.1115 |
| 2011-09-29 | 90.1014 |
| 2011-09-28 | 90.0512 |
| 2011-09-27 | 90.5406 |
| 2011-09-26 | 90.6541 |
| 2011-09-25 | 90.6541 |
| 2011-09-24 | 90.6541 |
| 2011-09-23 | 90.2414 |
| 2011-09-22 | 90.2892 |
| 2011-09-21 | 90.2667 |
| 2011-09-20 | 90.0548 |
| 2011-09-19 | 90.0555 |
| 2011-09-18 | 90.3173 |
| 2011-09-17 | 90.3173 |
| 2011-09-16 | 90.148 |
| 2011-09-15 | 90.0943 |
| 2011-09-14 | 90.0674 |
| 2011-09-13 | 90.2906 |
| 2011-09-12 | 89.5782 |
| 2011-09-11 | 88.9834 |
| 2011-09-10 | 88.9834 |
| 2011-09-09 | 89.909 |
| 2011-09-08 | 90.0514 |
| 2011-09-07 | 90.1856 |
| 2011-09-06 | 89.885 |
| 2011-09-05 | 89.9211 |
| 2011-09-04 | 89.8917 |
| 2011-09-03 | 89.8917 |
| 2011-09-02 | 90.2704 |
| 2011-09-01 | 89.9767 |
| 2011-08-31 | 90.3074 |
| 2011-08-30 | 90.4856 |
| 2011-08-29 | 90.5816 |
| 2011-08-28 | 91.2788 |
| 2011-08-27 | 91.2788 |
| 2011-08-26 | 90.6243 |
| 2011-08-25 | 90.4493 |
| 2011-08-24 | 90.4453 |
| 2011-08-23 | 90.6051 |
| 2011-08-22 | 90.463 |
| 2011-08-21 | 90.6743 |
| 2011-08-20 | 90.6743 |
| 2011-08-19 | 90.7617 |
| 2011-08-18 | 90.8127 |
| 2011-08-17 | 92.0364 |
| 2011-08-16 | 92.0364 |
| 2011-08-15 | 90.879 |
| 2011-08-14 | 91.1265 |
| 2011-08-13 | 91.1265 |
| 2011-08-12 | 91.1597 |
| 2011-08-11 | 91.1347 |
| 2011-08-10 | 91.7244 |
| 2011-08-09 | 90.8207 |
| 2011-08-08 | 92.3237 |
| 2011-08-07 | 92.7571 |
| 2011-08-06 | 92.7571 |
| 2011-08-05 | 90.8433 |
| 2011-08-04 | 91.3081 |
| 2011-08-03 | 91.5775 |
| 2011-08-02 | 92.0341 |
| 2011-08-01 | 91.5306 |
| 2011-07-31 | 92.3978 |
| 2011-07-30 | 92.3978 |
| 2011-07-29 | 91.5157 |
| 2011-07-28 | 91.3903 |
| 2011-07-27 | 91.6303 |
| 2011-07-26 | 92.1258 |
| 2011-07-25 | 91.6962 |
| 2011-07-24 | 44496.8075 |
| 2011-07-23 | 44496.8075 |
| 2011-07-22 | 88915.6161 |
| 2011-07-21 | 92.2601 |
| 2011-07-20 | 3090778.9484 |
| 2011-07-19 | 90413.0779 |
| 2011-07-18 | 91.0587 |
| 2011-07-17 | 90413.0779 |
| 2011-07-16 | 91.8549 |
| 2011-07-15 | 91.9384 |
| 2011-07-14 | 92.3179 |
| 2011-07-13 | 92.3737 |
| 2011-07-12 | 92.272 |
| 2011-07-11 | 92.0773 |
| 2011-07-10 | 92.3921 |
| 2011-07-09 | 92.3921 |
| 2011-07-08 | 92.3687 |
| 2011-07-07 | 92.2349 |
| 2011-07-06 | 92.0807 |
| 2011-07-05 | 91.9138 |
| 2011-07-04 | 92.2163 |
| 2011-07-03 | 92.2075 |
| 2011-07-02 | 92.2075 |
| 2011-07-01 | 92.0694 |
| 2011-06-30 | 92.4805 |
| 2011-06-29 | 92.2661 |
| 2011-06-28 | 92.5635 |
| 2011-06-27 | 92.0314 |
| 2011-06-26 | 92.3308 |
| 2011-06-25 | 92.3308 |
| 2011-06-24 | 92.9984 |
| 2011-06-23 | 91.7773 |
| 2011-06-22 | 92.2873 |
| 2011-06-21 | 92.5455 |
| 2011-06-20 | 92.2532 |
| 2011-06-19 | 92.366 |
| 2011-06-18 | 92.366 |
| 2011-06-17 | 92.8209 |
| 2011-06-16 | 92.3119 |
| 2011-06-15 | 92.1777 |
| 2011-06-14 | 92.7838 |
| 2011-06-13 | 91.8761 |
| 2011-06-12 | 92.3969 |
| 2011-06-11 | 92.3969 |
| 2011-06-10 | 92.5084 |
| 2011-06-09 | 92.7696 |
| 2011-06-08 | 92.4656 |
| 2011-06-07 | 92.2895 |
| 2011-06-06 | 92.8043 |
| 2011-06-05 | 92.7858 |
| 2011-06-04 | 92.7858 |
| 2011-06-03 | 93.0439 |
| 2011-06-02 | 92.1013 |
| 2011-06-01 | 92.9127 |
| 2011-05-31 | 93.4642 |
| 2011-05-30 | 92.6727 |
| 2011-05-29 | 92.805 |
| 2011-05-28 | 92.805 |
| 2011-05-27 | 93.2936 |
| 2011-05-26 | 93.1008 |
| 2011-05-25 | 92.2545 |
| 2011-05-24 | 92.8022 |
| 2011-05-23 | 92.1205 |
| 2011-05-22 | 92.5935 |
| 2011-05-21 | 92.5935 |
| 2011-05-20 | 93.038 |
| 2011-05-19 | 92.7366 |
| 2011-05-18 | 93.127 |
| 2011-05-17 | 92.2085 |
| 2011-05-16 | 92.4803 |
| 2011-05-15 | 92.656 |
| 2011-05-14 | 92.6565 |
| 2011-05-13 | 92.5328 |
| 2011-05-12 | 92.4292 |
| 2011-05-11 | 93.0786 |
| 2011-05-10 | 93.0287 |
| 2011-05-09 | 92.1611 |
| 2011-05-08 | 91.6246 |
| 2011-05-07 | 91.6246 |
| 2011-05-06 | 92.7722 |
| 2011-05-05 | 92.8172 |
| 2011-05-04 | 92.2619 |
| 2011-05-03 | 92.2657 |
| 2011-05-02 | 92.7914 |
| 2011-05-01 | 92.7201 |
| 2011-04-30 | 92.7201 |
| 2011-04-29 | 93.0019 |
| 2011-04-28 | 93.8381 |
| 2011-04-27 | 93.1315 |
| 2011-04-26 | 92.6474 |
| 2011-04-25 | 92.8592 |
| 2011-04-24 | 92.7669 |
| 2011-04-23 | 92.7716 |
| 2011-04-22 | 92.8386 |
| 2011-04-21 | 93.1889 |
| 2011-04-20 | 93.453 |
| 2011-04-19 | 93.0183 |
| 2011-04-18 | 92.6321 |
| 2011-04-17 | 92.9869 |
| 2011-04-16 | 92.9869 |
| 2011-04-15 | 93.2573 |
| 2011-04-14 | 93.1211 |
| 2011-04-13 | 93.6071 |
| 2011-04-12 | 90410.8699 |
| 2011-04-11 | 90298.5661 |
| 2011-04-10 | 90478.9436 |
| 2011-04-09 | 90476.1742 |
| 2011-04-08 | 91348.4718 |
| 2011-04-07 | 91044.2521 |
| 2011-04-06 | 91801.364 |
| 2011-04-05 | 91804.266 |
| 2011-04-04 | 91818.3081 |
| 2011-04-03 | 91809.0147 |
| 2011-04-02 | 91811.271 |
| 2011-04-01 | 92031.1086 |
| 2011-03-31 | 92704.1237 |
| 2011-03-30 | 92820.0449 |
| 2011-03-29 | 92743.9602 |
| 2011-03-28 | 92426.5721 |
| 2011-03-27 | 93043.8836 |
| 2011-03-26 | 93038.1483 |
| 2011-03-25 | 92277.6198 |
| 2011-03-24 | 92684.8542 |
| 2011-03-23 | 92106.9768 |
| 2011-03-22 | 92307.6118 |
| 2011-03-21 | 92430.0617 |
| 2011-03-20 | 92604.4971 |
| 2011-03-19 | 92604.4971 |
| 2011-03-18 | 93396.0732 |
| 2011-03-17 | 94148.6465 |
| 2011-03-16 | 93808.0545 |
| 2011-03-15 | 93863.3662 |
| 2011-03-14 | 94681.0453 |
| 2011-03-13 | 94972.4051 |
| 2011-03-12 | 94972.4051 |
| 2011-03-11 | 94973.8774 |
| 2011-03-10 | 94487.8092 |
| 2011-03-09 | 94441.6076 |
| 2011-03-08 | 93975.0218 |
| 2011-03-07 | 93918.2927 |
| 2011-03-06 | 93979.5297 |
| 2011-03-05 | 93979.5297 |
| 2011-03-04 | 94151.8636 |
| 2011-03-03 | 94681.845 |
| 2011-03-02 | 95011.8543 |
| 2011-03-01 | 95096.7174 |
| 2011-02-28 | 95483.8535 |
| 2011-02-27 | 95455.825 |
| 2011-02-26 | 95441.1863 |
| 2011-02-25 | 95304.7583 |
| 2011-02-24 | 95488.9254 |
| 2011-02-23 | 96162.9915 |
| 2011-02-22 | 96138.8172 |
| 2011-02-21 | 96260.1227 |
| 2011-02-20 | 96311.1254 |
| 2011-02-19 | 96329.5418 |
| 2011-02-18 | 96603.1775 |
| 2011-02-17 | 96736.8325 |
| 2011-02-16 | 97166.8412 |
| 2011-02-15 | 97228.165 |
| 2011-02-14 | 97125.3879 |
| 2011-02-13 | 97221.7832 |
| 2011-02-12 | 97221.7832 |
| 2011-02-11 | 96982.6195 |
| 2011-02-10 | 96087.2961 |
| 2011-02-09 | 96425.4466 |
| 2011-02-08 | 96771.7328 |
| 2011-02-07 | 96769.7796 |
| 2011-02-06 | 96750.4879 |
| 2011-02-05 | 96378.9108 |
| 2011-02-04 | 96575.3825 |
| 2011-02-03 | 95557.2014 |
| 2011-02-02 | 95312.5282 |
| 2011-02-01 | 96387.0921 |
| 2011-01-31 | 97439.5815 |
| 2011-01-30 | 96999.5929 |
| 2011-01-29 | 97006.1582 |
| 2011-01-28 | 96760.1383 |
| 2011-01-27 | 96830.13 |
| 2011-01-26 | 96981.9968 |
| 2011-01-25 | 97196.8764 |
| 2011-01-24 | 97668.2053 |
| 2011-01-23 | 97870.2107 |
| 2011-01-22 | 97885.9908 |
| 2011-01-21 | 98335.1613 |
| 2011-01-20 | 98868.6827 |
| 2011-01-19 | 98798.0949 |
| 2011-01-18 | 100136.491 |
| 2011-01-17 | 99762.5648 |
| 2011-01-16 | 99605.5253 |
| 2011-01-15 | 99603.8306 |
| 2011-01-14 | 99784.0071 |
| 2011-01-13 | 101529.9718 |
| 2011-01-12 | 102371.0183 |
| 2011-01-11 | 102889.0142 |
| 2011-01-10 | 102980.2601 |
| 2011-01-09 | 102919.1513 |
| 2011-01-08 | 102416.4101 |
| 2011-01-07 | 102416.4101 |
| 2011-01-06 | 101432.7626 |
| 2011-01-05 | 100247.1148 |
| 2011-01-04 | 99655.062 |
| 2011-01-03 | 100242.5529 |
| 2011-01-02 | 99613.5972 |
| 2011-01-01 | 99596.1304 |
| 2010-12-31 | 100067.9127 |
| 2010-12-30 | 100418.1932 |
| 2010-12-29 | 101391.6044 |
| 2010-12-28 | 100557.1926 |
| 2010-12-27 | 101495.0402 |
| 2010-12-26 | 101310.5279 |
| 2010-12-25 | 101321.4045 |
| 2010-12-24 | 101375.7618 |
| 2010-12-23 | 101459.672 |
| 2010-12-22 | 101324.7519 |
| 2010-12-21 | 101057447.987 |
| 2010-12-20 | 101282.7877 |
| 2010-12-19 | 100803.9544 |
| 2010-12-18 | 100801.6983 |
| 2010-12-17 | 100145.0153 |
| 2010-12-16 | 100725.289 |
| 2010-12-15 | 99836.177 |
| 2010-12-14 | 99408.4152 |
| 2010-12-13 | 100821.2468 |
| 2010-12-12 | 100659.1855 |
| 2010-12-11 | 100662.0273 |
| 2010-12-10 | 100430.3995 |
| 2010-12-09 | 99924.251 |
| 2010-12-08 | 100600.989 |
| 2010-12-07 | 99442.7943 |
| 2010-12-06 | 99374.0607 |
| 2010-12-05 | 99786.4634 |
| 2010-12-04 | 99728.1297 |
| 2010-12-03 | 100585.6849 |
| 2010-12-02 | 101160.4735 |
| 2010-12-01 | 51080.4083 |
| 2010-11-30 | 50677.4632 |
| 2010-11-29 | 50354.5479 |
| 2010-11-28 | 50363.9553 |
| 2010-11-27 | 50365.8648 |
| 2010-11-26 | 49979.2324 |
| 2010-11-25 | 50054.0735 |
| 2010-11-24 | 49474.5104 |
| 2010-11-23 | 49474.5104 |
| 2010-11-22 | 48465.1435 |
| 2010-11-21 | 48750.7366 |
| 2010-11-20 | 48750.7366 |
| 2010-11-19 | 48884.7034 |
| 2010-11-18 | 49119.4478 |
| 2010-11-17 | 49326.2781 |
| 2010-11-16 | 49030.4478 |
| 2010-11-15 | 48736.8828 |
| 2010-11-14 | 49456.7268 |
| 2010-11-13 | 48683.112 |
| 2010-11-12 | 49057.352 |
| 2010-11-11 | 48374.9954 |
| 2010-11-10 | 48643.1367 |
| 2010-11-09 | 48139014.2691 |
| 2010-11-08 | 47946.0664 |
| 2010-11-07 | 47568.5573 |
| 2010-11-06 | 47568.5573 |
| 2010-11-05 | 47067.3778 |
| 2010-11-04 | 47307.0531 |
| 2010-11-03 | 47737.5264 |
| 2010-11-02 | 48096.2157 |
| 2010-11-01 | 47854.6638 |
| 2010-10-31 | 48129.0656 |
| 2010-10-30 | 48129.0656 |
| 2010-10-29 | 48114.3906 |
| 2010-10-28 | 48450.8537 |
| 2010-10-27 | 48358.5716 |
| 2010-10-26 | 47982.7821 |
| 2010-10-25 | 47701.5388 |
| 2010-10-24 | 47975.2235 |
| 2010-10-23 | 47977.217 |
| 2010-10-22 | 48171.2976 |
| 2010-10-21 | 48057.0329 |
| 2010-10-20 | 48694.2927 |
| 2010-10-19 | 48101.8914 |
| 2010-10-18 | 48332.7248 |
| 2010-10-17 | 0 |
| 2010-10-16 | 47745.6437 |
| 2010-10-15 | 47724.6588 |
| 2010-10-14 | 47540.492 |
| 2010-10-13 | 47895.251 |
| 2010-10-12 | 48226.6468 |
| 2010-10-11 | 47808.1771 |
| 2010-10-10 | 48049.6663 |
| 2010-10-09 | 48052.5703 |
| 2010-10-08 | 48082.6719 |
| 2010-10-07 | 48091.5185 |
| 2010-10-06 | 48370.3 |
| 2010-10-05 | 48921.2262 |
| 2010-10-04 | 48507.769 |
| 2010-10-03 | 48667.3003 |
| 2010-10-02 | 48667.3003 |
| 2010-10-01 | 48840.8391 |
| 2010-09-30 | 48933.6927 |
| 2010-09-29 | 45.8003 |
| 2010-09-28 | 45.8003 |
| 2010-09-27 | 45.8003 |
| 2010-09-26 | 45.8003 |
| 2010-09-25 | 45.8003 |
| 2010-09-24 | 45.8003 |
| 2010-09-23 | 45.7378 |
| 2010-09-22 | 45.4724 |
| 2010-09-21 | 45.8073 |
| 2010-09-20 | 45.8368 |
| 2010-09-19 | 45.8368 |
| 2010-09-18 | 45.8368 |
| 2010-09-17 | 45.8292 |
| 2010-09-16 | 45.7928 |
| 2010-09-15 | 45.6499 |
| 2010-09-14 | 45.7501 |
| 2010-09-13 | 45.7513 |
| 2010-09-12 | 45.9577 |
| 2010-09-11 | 45.9458 |
| 2010-09-10 | 45.9735 |
| 2010-09-09 | 45.7921 |
| 2010-09-08 | 45.9761 |
| 2010-09-07 | 103800.8623 |
| 2010-09-06 | 91.8189 |
| 2010-09-05 | 91.8189 |
| 2010-09-04 | 91.8189 |
| 2010-09-03 | 91.8189 |
| 2010-09-02 | 91.664 |
| 2010-09-01 | 91.6355 |
| 2010-08-31 | 91.7486 |
| 2010-08-30 | 91.7222 |
| 2010-08-29 | 91.7222 |
| 2010-08-28 | 91.7222 |
| 2010-08-27 | 91.7222 |
| 2010-08-26 | 91.9074 |
| 2010-08-25 | 91.9074 |
| 2010-08-24 | 91.9074 |
| 2010-08-23 | 91.9074 |
| 2010-08-22 | 91.9074 |
| 2010-08-21 | 91.9074 |
| 2010-08-20 | 91.9074 |
| 2010-08-19 | 92.0651 |
| 2010-08-18 | 92.2169 |
| 2010-08-17 | 91.9834 |
| 2010-08-16 | 91.9834 |
| 2010-08-15 | 92.1211 |
| 2010-08-14 | 92.1211 |
| 2010-08-13 | 92.1211 |
| 2010-08-12 | 92.1191 |
| 2010-08-11 | 92.0631 |
| 2010-08-10 | 92.069 |
| 2010-08-09 | 92.0657 |
| 2010-08-08 | 92.0512 |
| 2010-08-07 | 92.0512 |
| 2010-08-06 | 92.0512 |
| 2010-08-05 | 92.1322 |
| 2010-08-04 | 91.9056 |
| 2010-08-03 | 91.9056 |
| 2010-08-02 | 91.8491 |
| 2010-08-01 | 91.9038 |
| 2010-07-31 | 91.9038 |
| 2010-07-30 | 91.9038 |
| 2010-07-29 | 92.097 |
| 2010-07-28 | 92.015 |
| 2010-07-27 | 91.9903 |
| 2010-07-26 | 92.1386 |
| 2010-07-25 | 92.0592 |
| 2010-07-24 | 92.0592 |
| 2010-07-23 | 92.0592 |
| 2010-07-22 | 91.9719 |
| 2010-07-21 | 91.9808 |
| 2010-07-20 | 92.0233 |
| 2010-07-19 | 91.9531 |
| 2010-07-18 | 91.9537 |
| 2010-07-17 | 91.9537 |
| 2010-07-16 | 91.9537 |
| 2010-07-15 | 91.9751 |
| 2010-07-14 | 92.0628 |
| 2010-07-13 | 92.1373 |
| 2010-07-12 | 92.1373 |
| 2010-07-11 | 92.1373 |
| 2010-07-10 | 92.1373 |
| 2010-07-09 | 92.1373 |
| 2010-07-08 | 92.1373 |
| 2010-07-07 | 92.1373 |
| 2010-07-06 | 92.069 |
| 2010-07-05 | 92.0365 |
| 2010-07-04 | 92.1101 |
| 2010-07-03 | 92.0655 |
| 2010-07-02 | 92.0655 |
| 2010-07-01 | 92.0655 |
| 2010-06-30 | 92.0655 |
| 2010-06-29 | 92.0757 |
| 2010-06-28 | 92.0757 |
| 2010-06-27 | 92.3341 |
| 2010-06-26 | 92.3341 |
| 2010-06-25 | 92.3341 |
| 2010-06-24 | 92.2053 |
| 2010-06-23 | 92.2742 |
| 2010-06-22 | 92.2742 |
| 2010-06-21 | 92.2742 |
| 2010-06-20 | 92.2742 |
| 2010-06-19 | 92.2742 |
| 2010-06-18 | 92.1602 |
| 2010-06-17 | 92.1783 |
| 2010-06-16 | 92.1783 |
| 2010-06-15 | 92.1783 |
| 2010-06-14 | 92.3373 |
| 2010-06-13 | 92.5742 |
| 2010-06-12 | 92.5742 |
| 2010-06-11 | 92.5742 |
| 2010-06-10 | 92.5064 |
| 2010-06-09 | 92.2106 |
| 2010-06-08 | 92.2106 |
| 2010-06-07 | 92.2302 |
| 2010-06-06 | 92.2668 |
| 2010-06-05 | 92.2668 |
| 2010-06-04 | 92.2668 |
| 2010-06-03 | 92.1604 |
| 2010-06-02 | 92.1355 |
| 2010-06-01 | 92.4908 |
| 2010-05-31 | 92.5582 |
| 2010-05-30 | 92.5806 |
| 2010-05-29 | 92.5806 |
| 2010-05-28 | 92.5806 |
| 2010-05-27 | 92.6249 |
| 2010-05-26 | 92.6249 |
| 2010-05-25 | 92.7728 |
| 2010-05-24 | 92.6753 |
| 2010-05-23 | 92.7345 |
| 2010-05-22 | 92.7345 |
| 2010-05-21 | 92.7345 |
| 2010-05-20 | 92.6105 |
| 2010-05-19 | 92.8344 |
| 2010-05-18 | 92.83 |
| 2010-05-17 | 93.0243 |
| 2010-05-16 | 92.9434 |
| 2010-05-15 | 92.9434 |
| 2010-05-14 | 92.9434 |
| 2010-05-13 | 93.0051 |
| 2010-05-12 | 92.9842 |
| 2010-05-11 | 92.8724 |
| 2010-05-10 | 92.8734 |
| 2010-05-09 | 92.8938 |
| 2010-05-08 | 92.8938 |
| 2010-05-07 | 92.8938 |
| 2010-05-06 | 92.8884 |
| 2010-05-05 | 93.0232 |
| 2010-05-04 | 93.2227 |
| 2010-05-03 | 93.186 |
| 2010-05-02 | 93.3794 |
| 2010-05-01 | 93.3794 |
| 2010-04-30 | 93.3794 |
| 2010-04-29 | 93.2362 |
| 2010-04-28 | 93.3748 |
| 2010-04-27 | 93.5466 |
| 2010-04-26 | 93.517 |
| 2010-04-25 | 93.4346 |
| 2010-04-24 | 93.4346 |
| 2010-04-23 | 93.4346 |
| 2010-04-22 | 93.5867 |
| 2010-04-21 | 93.5484 |
| 2010-04-20 | 93.5312 |
| 2010-04-19 | 93.3453 |
| 2010-04-18 | 93.4496 |
| 2010-04-17 | 93.4496 |
| 2010-04-16 | 93.4496 |
| 2010-04-15 | 93.3584 |
| 2010-04-14 | 93.2764 |
| 2010-04-13 | 93.4098 |
| 2010-04-12 | 93.3729 |
| 2010-04-11 | 93.3795 |
| 2010-04-10 | 93.3795 |
| 2010-04-09 | 93.3795 |
| 2010-04-08 | 93.3806 |
| 2010-04-07 | 93.4442 |
| 2010-04-06 | 93.3525 |
| 2010-04-05 | 93.3388 |
| 2010-04-04 | 93.3388 |
| 2010-04-03 | 93.3388 |
| 2010-04-02 | 93.3388 |
| 2010-04-01 | 93.3388 |
| 2010-03-31 | 93.3938 |
| 2010-03-30 | 93.447 |
| 2010-03-29 | 93.6873 |
| 2010-03-28 | 93.5543 |
| 2010-03-27 | 93.5543 |
| 2010-03-26 | 93.5543 |
| 2010-03-25 | 93.6166 |
| 2010-03-24 | 93.7018 |
| 2010-03-23 | 93.6231 |
| 2010-03-22 | 93.8235 |
| 2010-03-21 | 93.7286 |
| 2010-03-20 | 93.7286 |
| 2010-03-19 | 93.7286 |
| 2010-03-18 | 93.7216 |
| 2010-03-17 | 93.7584 |
| 2010-03-16 | 93.6656 |
| 2010-03-15 | 93.8068 |
| 2010-03-14 | 93.9848 |
| 2010-03-13 | 93.9848 |
| 2010-03-12 | 93.9848 |
| 2010-03-11 | 94.3286 |
| 2010-03-10 | 93.9778 |
| 2010-03-09 | 93.6987 |
| 2010-03-08 | 93.8717 |
| 2010-03-07 | 93.8751 |
| 2010-03-06 | 93.8751 |
| 2010-03-05 | 93.8751 |
| 2010-03-04 | 94.4082 |
| 2010-03-03 | 94.0438 |
| 2010-03-02 | 93.6928 |
| 2010-03-01 | 93.514 |
| 2010-02-28 | 93.6254 |
| 2010-02-27 | 93.6254 |
| 2010-02-26 | 93.6254 |
| 2010-02-25 | 91.4724 |
| 2010-02-24 | 92.1388 |
| 2010-02-23 | 93.6346 |
| 2010-02-22 | 93.7971 |
| 2010-02-21 | 93.801 |
| 2010-02-20 | 93.801 |
| 2010-02-19 | 93.801 |
| 2010-02-18 | 93.7474 |
| 2010-02-17 | 93.8023 |
| 2010-02-16 | 93.8224 |
| 2010-02-15 | 94.1238 |
| 2010-02-14 | 93.9515 |
| 2010-02-13 | 93.9515 |
| 2010-02-12 | 93.9515 |
| 2010-02-11 | 94.0722 |
| 2010-02-10 | 94.1522 |
| 2010-02-09 | 94.2369 |
| 2010-02-08 | 94.1648 |
| 2010-02-07 | 94.2122 |
| 2010-02-06 | 94.2122 |
| 2010-02-05 | 94.2122 |
| 2010-02-04 | 94.2021 |
| 2010-02-03 | 94.6338 |
| 2010-02-02 | 94.4693 |
| 2010-02-01 | 94.2318 |
| 2010-01-31 | 94.7501 |
| 2010-01-30 | 94.7501 |
| 2010-01-29 | 0.6374 |
| 2010-01-28 | 558452.3032 |
| 2010-01-27 | 0.6329 |
| 2010-01-26 | 556655.998 |
| 2010-01-25 | 0.6307 |
| 2010-01-24 | 94.8872 |
| 2010-01-23 | 94.8872 |
| 2010-01-22 | 553104.0675 |
| 2010-01-21 | 0.6357 |
| 2010-01-20 | 554949.8206 |
| 2010-01-19 | 0.6262 |
| 2010-01-18 | 547356.7675 |
| 2010-01-17 | 95.1932 |
| 2010-01-16 | 95.1932 |
| 2010-01-15 | 0.6223 |
| 2010-01-14 | 541914.159 |
| 2010-01-13 | 0.6144 |
| 2010-01-12 | 543030.4753 |
| 2010-01-11 | 0.6154 |
| 2010-01-10 | 95.3835 |
| 2010-01-09 | 95.3835 |
| 2010-01-08 | 550104.4246 |
| 2010-01-07 | 0.6242 |
| 2010-01-06 | 545319.8321 |
| 2010-01-05 | 0.6201 |
| 2010-01-04 | 544433.1006 |
| 2010-01-03 | 95.2852 |
| 2010-01-02 | 95.2852 |
| 2010-01-01 | 95.2852 |
| 2009-12-31 | 0.6214 |
| 2009-12-30 | 542585.1639 |
| 2009-12-29 | 0.6197 |
| 2009-12-28 | 545778.5862 |
| 2009-12-27 | 94.6182 |
| 2009-12-26 | 94.6182 |
| 2009-12-25 | 94.6182 |
| 2009-12-24 | 94.6182 |
| 2009-12-23 | 0.62 |
| 2009-12-22 | 543000.321 |
| 2009-12-21 | 0.62 |
| 2009-12-20 | 94.6182 |
| 2009-12-19 | 94.6182 |
| 2009-12-18 | 542741.3708 |
| 2009-12-17 | 0.6225 |
| 2009-12-16 | 535149.9217 |
| 2009-12-15 | 0.6126 |
| 2009-12-14 | 532492.8716 |
| 2009-12-13 | 95.2024 |
| 2009-12-12 | 95.2024 |
| 2009-12-11 | 0.6061 |
| 2009-12-10 | 530235.9078 |
| 2009-12-09 | 0.6058 |
| 2009-12-08 | 528184.8789 |
| 2009-12-07 | 0.6039 |
| 2009-12-06 | 95.11 |
| 2009-12-05 | 95.11 |
| 2009-12-04 | 517217.2621 |
| 2009-12-03 | 0.59 |
| 2009-12-02 | 515538.3265 |
| 2009-12-01 | 0.5917 |
| 2009-11-30 | 518140.8335 |
| 2009-11-29 | 95.0682 |
| 2009-11-28 | 95.0682 |
| 2009-11-27 | 0.5987 |
| 2009-11-26 | 515816.2865 |
| 2009-11-25 | 0.5928 |
| 2009-11-24 | 519861.8156 |
| 2009-11-23 | 0.598 |
| 2009-11-22 | 95.1736 |
| 2009-11-21 | 95.1736 |
| 2009-11-20 | 524578.2328 |
| 2009-11-19 | 0.6006 |
| 2009-11-18 | 517802.9553 |
| 2009-11-17 | 0.5988 |
| 2009-11-16 | 517563.5532 |
| 2009-11-15 | 94.9084 |
| 2009-11-14 | 94.9084 |
| 2009-11-13 | 0.5997 |
| 2009-11-12 | 518844.1416 |
| 2009-11-11 | 0.593 |
| 2009-11-10 | 516124.7423 |
| 2009-11-09 | 0.5948 |
| 2009-11-08 | 94.7268 |
| 2009-11-07 | 94.7268 |
| 2009-11-06 | 519749.0981 |
| 2009-11-05 | 0.5993 |
| 2009-11-04 | 523390.8218 |
| 2009-11-03 | 0.6074 |
| 2009-11-02 | 522312.2096 |
| 2009-11-01 | 94.755 |
| 2009-10-31 | 94.755 |
| 2009-10-30 | 0.6015 |
| 2009-10-29 | 520946.7255 |
| 2009-10-28 | 0.6022 |
| 2009-10-27 | 512851.2698 |
| 2009-10-26 | 0.5928 |
| 2009-10-25 | 94.6765 |
| 2009-10-24 | 94.6765 |
| 2009-10-23 | 512056.2112 |
| 2009-10-22 | 0.5939 |
| 2009-10-21 | 516064.8529 |
| 2009-10-20 | 0.5941 |
| 2009-10-19 | 515910.4431 |
| 2009-10-18 | 94.8462 |
| 2009-10-17 | 94.8462 |
| 2009-10-16 | 0.5993 |
| 2009-10-15 | 517298.8929 |
| 2009-10-14 | 0.5981 |
| 2009-10-13 | 515607.7023 |
| 2009-10-12 | 0.6014 |
| 2009-10-11 | 94.466 |
| 2009-10-10 | 94.466 |
| 2009-10-09 | 518817.9226 |
| 2009-10-08 | 0.6001 |
| 2009-10-07 | 519132.4859 |
| 2009-10-06 | 0.6019 |
| 2009-10-05 | 521432.9477 |
| 2009-10-04 | 94.2014 |
| 2009-10-03 | 94.2014 |
| 2009-10-02 | 0.6088 |
| 2009-10-01 | 524264.1779 |
| 2009-09-30 | 0.609 |
| 2009-09-29 | 523726.1055 |
| 2009-09-28 | 0.6053 |
| 2009-09-27 | 94.157 |
| 2009-09-26 | 94.157 |
| 2009-09-25 | 519394.3294 |
| 2009-09-24 | 0.6002 |
| 2009-09-23 | 515259.9401 |
| 2009-09-22 | 0.5995 |
| 2009-09-21 | 517512.3353 |
| 2009-09-20 | 94.1227 |
| 2009-09-19 | 94.1227 |
| 2009-09-18 | 0.6028 |
| 2009-09-17 | 519555.4891 |
| 2009-09-16 | 0.6052 |
| 2009-09-15 | 520431.7601 |
| 2009-09-14 | 0.6063 |
| 2009-09-13 | 93.9102 |
| 2009-09-12 | 93.9102 |
| 2009-09-11 | 519328.9959 |
| 2009-09-10 | 0.607 |
| 2009-09-09 | 522286.7454 |
| 2009-09-08 | 0.6112 |
| 2009-09-07 | 529480.948 |
| 2009-09-06 | 94.078 |
| 2009-09-05 | 94.078 |
| 2009-09-04 | 0.6202 |
| 2009-09-03 | 528843.8684 |
| 2009-09-02 | 0.6212 |
| 2009-09-01 | 528516.041 |
| 2009-08-31 | 0.6195 |
| 2009-08-30 | 93.9792 |
| 2009-08-29 | 93.9792 |
| 2009-08-28 | 526548.8967 |
| 2009-08-27 | 0.6191 |
| 2009-08-26 | 529331.338 |
| 2009-08-25 | 0.619 |
| 2009-08-24 | 527454.9346 |
| 2009-08-23 | 94.2301 |
| 2009-08-22 | 94.2301 |
| 2009-08-21 | 0.6282 |
| 2009-08-20 | 536442.0121 |
| 2009-08-19 | 0.6282 |
| 2009-08-18 | 536650.8012 |
| 2009-08-17 | 0.6302 |
| 2009-08-16 | 94.4583 |
| 2009-08-15 | 94.4583 |
| 2009-08-14 | 529804.0926 |
| 2009-08-13 | 0.6205 |
| 2009-08-12 | 534607.7323 |
| 2009-08-11 | 0.6271 |
| 2009-08-10 | 533453.0089 |
| 2009-08-09 | 94.8898 |
| 2009-08-08 | 94.8898 |
| 2009-08-07 | 0.6201 |
| 2009-08-06 | 525936.1482 |
| 2009-08-05 | 0.6178 |
| 2009-08-04 | 525111.5574 |
| 2009-08-03 | 0.6214 |
| 2009-08-02 | 94.7449 |
| 2009-08-01 | 94.7449 |
| 2009-07-31 | 532603.7602 |
| 2009-07-30 | 0.6339 |
| 2009-07-29 | 536628.9126 |
| 2009-07-28 | 0.6289 |
| 2009-07-27 | 530801.5291 |
| 2009-07-26 | 92.953 |
| 2009-07-25 | 92.953 |
| 2009-07-24 | 92.953 |
| 2009-07-23 | 97.71 |
| 2009-07-22 | 0.6331 |
| 2009-07-21 | 536212.8869 |
| 2009-07-20 | 0.6331 |
| 2009-07-19 | 97.71 |
| 2009-07-18 | 97.71 |
| 2009-07-17 | 536024.8308 |
| 2009-07-16 | 0.6331 |
| 2009-07-15 | 536492.0047 |
| 2009-07-14 | 0.6393 |
| 2009-07-13 | 540494.0976 |
| 2009-07-12 | 98.0736 |
| 2009-07-11 | 98.0736 |
| 2009-07-10 | 0.6423 |
| 2009-07-09 | 540254.1695 |
| 2009-07-08 | 0.643 |
| 2009-07-07 | 538275.1565 |
| 2009-07-06 | 0.6441 |
| 2009-07-05 | 98.2657 |
| 2009-07-04 | 98.2657 |
| 2009-07-03 | 538875.697 |
| 2009-07-02 | 98.2526 |
| 2009-07-01 | 97.2324 |
| 2009-06-30 | 0.6346 |
| 2009-06-29 | 536257.6692 |
| 2009-06-28 | 95.5536 |
| 2009-06-27 | 95.5536 |
| 2009-06-26 | 0.6354 |
| 2009-06-25 | 542422.8417 |
| 2009-06-24 | 0.6392 |
| 2009-06-23 | 541585.5392 |
| 2009-06-22 | 0.6506 |
| 2009-06-21 | 96.7824 |
| 2009-06-20 | 96.7824 |
| 2009-06-19 | 544400.7349 |
| 2009-06-18 | 0.6451 |
| 2009-06-17 | 546520.6161 |
| 2009-06-16 | 0.6505 |