Shilling<=>Franc du Burundi. Historique des cours. Mis à jour quotidiennement.
| date | ATS/BIF |
|---|---|
| 2012-02-18 | 124.7364 |
| 2012-02-17 | 124.1208 |
| 2012-02-16 | 123.001 |
| 2012-02-15 | 124.7262 |
| 2012-02-14 | 124.8069 |
| 2012-02-13 | 125.7734 |
| 2012-02-12 | 125.3708 |
| 2012-02-11 | 125.3708 |
| 2012-02-10 | 126.2 |
| 2012-02-09 | 125.7698 |
| 2012-02-08 | 125.6368 |
| 2012-02-07 | 124.4609 |
| 2012-02-06 | 122.4646 |
| 2012-02-05 | 123.78 |
| 2012-02-04 | 123.78 |
| 2012-02-03 | 123.6979 |
| 2012-02-02 | 124.2633 |
| 2012-02-01 | 122.5097 |
| 2012-01-31 | 124.3861 |
| 2012-01-30 | 123.5344 |
| 2012-01-29 | 123.6855 |
| 2012-01-28 | 123.6855 |
| 2012-01-27 | 123.3461 |
| 2012-01-26 | 123.3483 |
| 2012-01-25 | 122.594 |
| 2012-01-24 | 122.4007 |
| 2012-01-23 | 120.7336 |
| 2012-01-22 | 120.953 |
| 2012-01-21 | 120.953 |
| 2012-01-20 | 121.6812 |
| 2012-01-19 | 119.9814 |
| 2012-01-18 | 119.9814 |
| 2012-01-17 | 119.5403 |
| 2012-01-16 | 122.9181 |
| 2012-01-15 | 123.36 |
| 2012-01-14 | 123.36 |
| 2012-01-13 | 119.9894 |
| 2012-01-12 | 119.3898 |
| 2012-01-11 | 122.8505 |
| 2012-01-10 | 121.3738 |
| 2012-01-09 | 118.7125 |
| 2012-01-08 | 119.4938 |
| 2012-01-07 | 119.4938 |
| 2012-01-06 | 119.7597 |
| 2012-01-05 | 124.4253 |
| 2012-01-04 | 121.9174 |
| 2012-01-03 | 124.9239 |
| 2012-01-02 | 123.357 |
| 2012-01-01 | 123.7604 |
| 2011-12-31 | 123.7604 |
| 2011-12-30 | 121.2067 |
| 2011-12-29 | 122.501 |
| 2011-12-28 | 122.4239 |
| 2011-12-27 | 122.1361 |
| 2011-12-26 | 125.8984 |
| 2011-12-25 | 125.934 |
| 2011-12-24 | 125.934 |
| 2011-12-23 | 124.3236 |
| 2011-12-22 | 122.2662 |
| 2011-12-21 | 123.1507 |
| 2011-12-20 | 121.6928 |
| 2011-12-19 | 121.5446 |
| 2011-12-18 | 124.0394 |
| 2011-12-17 | 124.0394 |
| 2011-12-16 | 122.2335 |
| 2011-12-15 | 121.5526 |
| 2011-12-14 | 125.6811 |
| 2011-12-13 | 123.2677 |
| 2011-12-12 | 124.9362 |
| 2011-12-11 | 127.2225 |
| 2011-12-10 | 127.2225 |
| 2011-12-09 | 128.4769 |
| 2011-12-08 | 125.3083 |
| 2011-12-07 | 125.3083 |
| 2011-12-06 | 124.9021 |
| 2011-12-05 | 120.235 |
| 2011-12-04 | 121.2619 |
| 2011-12-03 | 121.2619 |
| 2011-12-02 | 120.8767 |
| 2011-12-01 | 120.6834 |
| 2011-11-30 | 119.8201 |
| 2011-11-29 | 119.7016 |
| 2011-11-28 | 119.791 |
| 2011-11-27 | 120.7328 |
| 2011-11-26 | 120.7328 |
| 2011-11-25 | 119.6718 |
| 2011-11-24 | 120.8288 |
| 2011-11-23 | 120.5918 |
| 2011-11-22 | 121.5562 |
| 2011-11-21 | 121.1158 |
| 2011-11-20 | 122.2154 |
| 2011-11-19 | 122.2154 |
| 2011-11-18 | 122.0591 |
| 2011-11-17 | 120.751 |
| 2011-11-16 | 122.0061 |
| 2011-11-15 | 122.3171 |
| 2011-11-14 | 123.2648 |
| 2011-11-13 | 122.7328 |
| 2011-11-12 | 122.7328 |
| 2011-11-11 | 121.9305 |
| 2011-11-10 | 121.3665 |
| 2011-11-09 | 124.5583 |
| 2011-11-08 | 123.6972 |
| 2011-11-07 | 123.1841 |
| 2011-11-06 | 123.9639 |
| 2011-11-05 | 123.9639 |
| 2011-11-04 | 123.5373 |
| 2011-11-03 | 122.5715 |
| 2011-11-02 | 122.9174 |
| 2011-11-01 | 123.7524 |
| 2011-10-31 | 125.7894 |
| 2011-10-30 | 126.9326 |
| 2011-10-29 | 126.9326 |
| 2011-10-28 | 126.474 |
| 2011-10-27 | 124.7073 |
| 2011-10-26 | 124.6375 |
| 2011-10-25 | 124.1274 |
| 2011-10-24 | 123.6899 |
| 2011-10-23 | 123.1361 |
| 2011-10-22 | 123.1361 |
| 2011-10-21 | 122.8353 |
| 2011-10-20 | 123.1129 |
| 2011-10-19 | 122.4058 |
| 2011-10-18 | 122.695 |
| 2011-10-17 | 122.8883 |
| 2011-10-16 | 122.413 |
| 2011-10-15 | 122.413 |
| 2011-10-14 | 121.9574 |
| 2011-10-13 | 122.2408 |
| 2011-10-12 | 120.7808 |
| 2011-10-11 | 121.6856 |
| 2011-10-10 | 119.2845 |
| 2011-10-09 | 119.6929 |
| 2011-10-08 | 119.6929 |
| 2011-10-07 | 119.0672 |
| 2011-10-06 | 118.9523 |
| 2011-10-05 | 118.8005 |
| 2011-10-04 | 117.9647 |
| 2011-10-03 | 119.2343 |
| 2011-10-02 | 120.9458 |
| 2011-10-01 | 120.9458 |
| 2011-09-30 | 121.4828 |
| 2011-09-29 | 120.9857 |
| 2011-09-28 | 121.3796 |
| 2011-09-27 | 120.674 |
| 2011-09-26 | 120.2437 |
| 2011-09-25 | 120.7307 |
| 2011-09-24 | 120.7307 |
| 2011-09-23 | 121.2772 |
| 2011-09-22 | 121.3615 |
| 2011-09-21 | 122.5053 |
| 2011-09-20 | 121.8353 |
| 2011-09-19 | 122.2888 |
| 2011-09-18 | 122.9712 |
| 2011-09-17 | 122.9712 |
| 2011-09-16 | 123.7793 |
| 2011-09-15 | 122.6216 |
| 2011-09-14 | 121.9494 |
| 2011-09-13 | 121.908 |
| 2011-09-12 | 121.4508 |
| 2011-09-11 | 123.6332 |
| 2011-09-10 | 123.6332 |
| 2011-09-09 | 124.0017 |
| 2011-09-08 | 125.6971 |
| 2011-09-07 | 125.5038 |
| 2011-09-06 | 124.9856 |
| 2011-09-05 | 125.825 |
| 2011-09-04 | 127.0089 |
| 2011-09-03 | 127.0089 |
| 2011-09-02 | 126.8155 |
| 2011-09-01 | 128.1724 |
| 2011-08-31 | 128.9594 |
| 2011-08-30 | 129.7326 |
| 2011-08-29 | 129.1396 |
| 2011-08-28 | 128.596 |
| 2011-08-27 | 128.596 |
| 2011-08-26 | 127.9383 |
| 2011-08-25 | 127.8809 |
| 2011-08-24 | 128.5466 |
| 2011-08-23 | 128.0771 |
| 2011-08-22 | 128.2792 |
| 2011-08-21 | 128.5851 |
| 2011-08-20 | 128.5851 |
| 2011-08-19 | 126.9267 |
| 2011-08-18 | 128.83 |
| 2011-08-17 | 129.0713 |
| 2011-08-16 | 129.0713 |
| 2011-08-15 | 127.9449 |
| 2011-08-14 | 127.3766 |
| 2011-08-13 | 127.3766 |
| 2011-08-12 | 126.8366 |
| 2011-08-11 | 127.051 |
| 2011-08-10 | 128.1774 |
| 2011-08-09 | 126.8679 |
| 2011-08-08 | 128.1862 |
| 2011-08-07 | 126.5292 |
| 2011-08-06 | 126.5292 |
| 2011-08-05 | 126.1128 |
| 2011-08-04 | 127.825 |
| 2011-08-03 | 126.7923 |
| 2011-08-02 | 127.6818 |
| 2011-08-01 | 128.2879 |
| 2011-07-31 | 127.2087 |
| 2011-07-30 | 127.2087 |
| 2011-07-29 | 127.1767 |
| 2011-07-28 | 127.3635 |
| 2011-07-27 | 128.8344 |
| 2011-07-26 | 128.697 |
| 2011-07-25 | 128.7138 |
| 2011-07-24 | 128.6375 |
| 2011-07-23 | 128.6375 |
| 2011-07-22 | 128.6375 |
| 2011-07-21 | 126.3461 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 127.2152 |
| 2011-03-21 | 125.6942 |
| 2011-03-20 | 125.5096 |
| 2011-03-19 | 125.5096 |
| 2011-03-18 | 125.0169 |
| 2011-03-17 | 124.4362 |
| 2011-03-16 | 124.8708 |
| 2011-03-15 | 124.9747 |
| 2011-03-14 | 124.7327 |
| 2011-03-13 | 123.8905 |
| 2011-03-12 | 123.8905 |
| 2011-03-11 | 123.5467 |
| 2011-03-10 | 124.2219 |
| 2011-03-09 | 123.6056 |
| 2011-03-08 | 124.9609 |
| 2011-03-07 | 124.4333 |
| 2011-03-06 | 123.8817 |
| 2011-03-05 | 123.8817 |
| 2011-03-04 | 124.4733 |
| 2011-03-03 | 123.8352 |
| 2011-03-02 | 122.9101 |
| 2011-03-01 | 123.0358 |
| 2011-02-28 | 122.5409 |
| 2011-02-27 | 122.6688 |
| 2011-02-26 | 122.6863 |
| 2011-02-25 | 123.2073 |
| 2011-02-24 | 123.1405 |
| 2011-02-23 | 122.4348 |
| 2011-02-22 | 121.3302 |
| 2011-02-21 | 122.2735 |
| 2011-02-20 | 122.1085 |
| 2011-02-19 | 122.0947 |
| 2011-02-18 | 121.687 |
| 2011-02-17 | 121.4646 |
| 2011-02-16 | 120.682 |
| 2011-02-15 | 120.8549 |
| 2011-02-14 | 120.7488 |
| 2011-02-13 | 120.65 |
| 2011-02-12 | 120.65 |
| 2011-02-11 | 121.4327 |
| 2011-02-10 | 122.0257 |
| 2011-02-09 | 121.86 |
| 2011-02-08 | 121.6696 |
| 2011-02-07 | 121.3912 |
| 2011-02-06 | 121.3178 |
| 2011-02-05 | 121.7248 |
| 2011-02-04 | 121.5192 |
| 2011-02-03 | 122.7415 |
| 2011-02-02 | 123.171 |
| 2011-02-01 | 122.5264 |
| 2011-01-31 | 121.5758 |
| 2011-01-30 | 121.5984 |
| 2011-01-29 | 121.5896 |
| 2011-01-28 | 122.4719 |
| 2011-01-27 | 121.6819 |
| 2011-01-26 | 121.5402 |
| 2011-01-25 | 120.2292 |
| 2011-01-24 | 120.8033 |
| 2011-01-23 | 120.5453 |
| 2011-01-22 | 120.5279 |
| 2011-01-21 | 120.3651 |
| 2011-01-20 | 119.1733 |
| 2011-01-19 | 119.9378 |
| 2011-01-18 | 118.4843 |
| 2011-01-17 | 118.4807 |
| 2011-01-16 | 118.6595 |
| 2011-01-15 | 118.8295 |
| 2011-01-14 | 119.291 |
| 2011-01-13 | 115.895 |
| 2011-01-12 | 114.9582 |
| 2011-01-11 | 114.3478 |
| 2011-01-10 | 115.5556 |
| 2011-01-09 | 115.701 |
| 2011-01-08 | 115.1319 |
| 2011-01-07 | 115.1319 |
| 2011-01-06 | 116.1653 |
| 2011-01-05 | 118.7728 |
| 2011-01-04 | 119.4131 |
| 2011-01-03 | 117.5054 |
| 2011-01-02 | 117.895 |
| 2011-01-01 | 117.9088 |
| 2010-12-31 | 118.0854 |
| 2010-12-30 | 118.2242 |
| 2010-12-29 | 117.1704 |
| 2010-12-28 | 118.5766 |
| 2010-12-27 | 117.4669 |
| 2010-12-26 | 117.2358 |
| 2010-12-25 | 117.222 |
| 2010-12-24 | 117.5345 |
| 2010-12-23 | 117.3957 |
| 2010-12-22 | 116.9066 |
| 2010-12-21 | 117.6922 |
| 2010-12-20 | 116.7315 |
| 2010-12-19 | 116.8536 |
| 2010-12-18 | 116.8492 |
| 2010-12-17 | 118.7692 |
| 2010-12-16 | 117.0004 |
| 2010-12-15 | 118.6529 |
| 2010-12-14 | 118.9291 |
| 2010-12-13 | 116.9568 |
| 2010-12-12 | 117.7641 |
| 2010-12-11 | 117.7663 |
| 2010-12-10 | 118.1275 |
| 2010-12-09 | 119.1471 |
| 2010-12-08 | 117.7431 |
| 2010-12-07 | 119.3106 |
| 2010-12-06 | 119.4778 |
| 2010-12-05 | 118.6907 |
| 2010-12-04 | 118.8317 |
| 2010-12-03 | 118.0483 |
| 2010-12-02 | 116.7736 |
| 2010-12-01 | 116.105 |
| 2010-11-30 | 117.3477 |
| 2010-11-29 | 118.1144 |
| 2010-11-28 | 117.5912 |
| 2010-11-27 | 117.589 |
| 2010-11-26 | 118.6689 |
| 2010-11-25 | 118.9364 |
| 2010-11-24 | 121.3622 |
| 2010-11-23 | 121.3622 |
| 2010-11-22 | 122.7124 |
| 2010-11-21 | 122.1732 |
| 2010-11-20 | 122.1732 |
| 2010-11-19 | 121.0046 |
| 2010-11-18 | 121.2183 |
| 2010-11-17 | 119.7932 |
| 2010-11-16 | 121.7103 |
| 2010-11-15 | 122.3331 |
| 2010-11-14 | 122.2175 |
| 2010-11-13 | 122.4995 |
| 2010-11-12 | 121.6827 |
| 2010-11-11 | 123.1209 |
| 2010-11-10 | 122.3418 |
| 2010-11-09 | 123.9304 |
| 2010-11-08 | 124.2916 |
| 2010-11-07 | 125.3824 |
| 2010-11-06 | 125.3824 |
| 2010-11-05 | 126.9275 |
| 2010-11-04 | 125.8534 |
| 2010-11-03 | 124.8497 |
| 2010-11-02 | 123.8505 |
| 2010-11-01 | 125.0329 |
| 2010-10-31 | 123.9268 |
| 2010-10-30 | 123.9268 |
| 2010-10-29 | 123.6485 |
| 2010-10-28 | 122.4465 |
| 2010-10-27 | 122.9508 |
| 2010-10-26 | 123.8767 |
| 2010-10-25 | 125.272 |
| 2010-10-24 | 124.514 |
| 2010-10-23 | 124.5496 |
| 2010-10-22 | 123.3861 |
| 2010-10-21 | 124.0424 |
| 2010-10-20 | 122.8156 |
| 2010-10-19 | 124.1208 |
| 2010-10-18 | 123.8752 |
| 2010-10-17 | 0 |
| 2010-10-16 | 124.897 |
| 2010-10-15 | 125.192 |
| 2010-10-14 | 124.4544 |
| 2010-10-13 | 123.9784 |
| 2010-10-12 | 122.5104 |
| 2010-10-11 | 124.7742 |
| 2010-10-10 | 124.195 |
| 2010-10-09 | 124.195 |
| 2010-10-08 | 124.2255 |
| 2010-10-07 | 123.9726 |
| 2010-10-06 | 123.1892 |
| 2010-10-05 | 121.3811 |
| 2010-10-04 | 122.57 |
| 2010-10-03 | 121.7045 |
| 2010-10-02 | 121.7045 |
| 2010-10-01 | 120.5446 |
| 2010-09-30 | 120.4494 |
| 2010-09-29 | 236.5893 |
| 2010-09-28 | 236.5893 |
| 2010-09-27 | 236.5893 |
| 2010-09-26 | 236.5893 |
| 2010-09-25 | 236.5893 |
| 2010-09-24 | 236.5893 |
| 2010-09-23 | 236.2608 |
| 2010-09-22 | 232.3263 |
| 2010-09-21 | 231.0255 |
| 2010-09-20 | 231.2086 |
| 2010-09-19 | 231.2086 |
| 2010-09-18 | 231.2086 |
| 2010-09-17 | 231.5226 |
| 2010-09-16 | 231.2668 |
| 2010-09-15 | 229.7988 |
| 2010-09-14 | 226.6913 |
| 2010-09-13 | 225.3047 |
| 2010-09-12 | 224.8701 |
| 2010-09-11 | 224.9268 |
| 2010-09-10 | 224.0227 |
| 2010-09-09 | 225.046 |
| 2010-09-08 | 225.6855 |
| 2010-09-07 | 141.2019 |
| 2010-09-06 | 113.2526 |
| 2010-09-05 | 113.2526 |
| 2010-09-04 | 113.2526 |
| 2010-09-03 | 113.2526 |
| 2010-09-02 | 113.3558 |
| 2010-09-01 | 113.0288 |
| 2010-08-31 | 111.9743 |
| 2010-08-30 | 113.1938 |
| 2010-08-29 | 113.1938 |
| 2010-08-28 | 113.1938 |
| 2010-08-27 | 113.1938 |
| 2010-08-26 | 113.2235 |
| 2010-08-25 | 113.2235 |
| 2010-08-24 | 113.2235 |
| 2010-08-23 | 113.2235 |
| 2010-08-22 | 113.2235 |
| 2010-08-21 | 113.2235 |
| 2010-08-20 | 113.2235 |
| 2010-08-19 | 114.4641 |
| 2010-08-18 | 113.6312 |
| 2010-08-17 | 113.2388 |
| 2010-08-16 | 113.2388 |
| 2010-08-15 | 113.3057 |
| 2010-08-14 | 113.3057 |
| 2010-08-13 | 113.3057 |
| 2010-08-12 | 114.0157 |
| 2010-08-11 | 114.9277 |
| 2010-08-10 | 117.1442 |
| 2010-08-09 | 116.0592 |
| 2010-08-08 | 117.536 |
| 2010-08-07 | 117.536 |
| 2010-08-06 | 117.536 |
| 2010-08-05 | 116.4124 |
| 2010-08-04 | 116.7998 |
| 2010-08-03 | 116.7998 |
| 2010-08-02 | 116.3717 |
| 2010-08-01 | 116.6297 |
| 2010-07-31 | 116.6297 |
| 2010-07-30 | 116.6297 |
| 2010-07-29 | 115.5113 |
| 2010-07-28 | 116.2402 |
| 2010-07-27 | 116.2882 |
| 2010-07-26 | 114.2279 |
| 2010-07-25 | 115.0389 |
| 2010-07-24 | 115.0389 |
| 2010-07-23 | 115.0389 |
| 2010-07-22 | 114.6603 |
| 2010-07-21 | 113.1661 |
| 2010-07-20 | 114.3282 |
| 2010-07-19 | 115.3187 |
| 2010-07-18 | 114.8362 |
| 2010-07-17 | 114.8362 |
| 2010-07-16 | 114.8362 |
| 2010-07-15 | 113.5709 |
| 2010-07-14 | 112.2054 |
| 2010-07-13 | 110.4402 |
| 2010-07-12 | 110.4402 |
| 2010-07-11 | 110.4402 |
| 2010-07-10 | 110.4402 |
| 2010-07-09 | 110.4402 |
| 2010-07-08 | 110.4402 |
| 2010-07-07 | 110.4402 |
| 2010-07-06 | 111.1974 |
| 2010-07-05 | 110.7476 |
| 2010-07-04 | 109.8886 |
| 2010-07-03 | 109.3108 |
| 2010-07-02 | 109.3108 |
| 2010-07-01 | 109.3108 |
| 2010-06-30 | 109.3108 |
| 2010-06-29 | 109.204 |
| 2010-06-28 | 109.204 |
| 2010-06-27 | 108.7004 |
| 2010-06-26 | 108.7004 |
| 2010-06-25 | 108.7004 |
| 2010-06-24 | 109.3857 |
| 2010-06-23 | 108.7963 |
| 2010-06-22 | 108.7963 |
| 2010-06-21 | 108.7963 |
| 2010-06-20 | 108.7963 |
| 2010-06-19 | 108.7963 |
| 2010-06-18 | 109.7055 |
| 2010-06-17 | 109.8741 |
| 2010-06-16 | 109.8741 |
| 2010-06-15 | 109.8741 |
| 2010-06-14 | 109.7004 |
| 2010-06-13 | 108.3508 |
| 2010-06-12 | 108.3508 |
| 2010-06-11 | 108.3508 |
| 2010-06-10 | 107.6931 |
| 2010-06-09 | 106.739 |
| 2010-06-08 | 106.739 |
| 2010-06-07 | 106.6714 |
| 2010-06-06 | 107.8799 |
| 2010-06-05 | 107.8799 |
| 2010-06-04 | 107.8799 |
| 2010-06-03 | 109.5725 |
| 2010-06-02 | 110.0012 |
| 2010-06-01 | 109.9976 |
| 2010-05-31 | 109.9678 |
| 2010-05-30 | 109.3574 |
| 2010-05-29 | 109.3574 |
| 2010-05-28 | 109.3574 |
| 2010-05-27 | 109.8181 |
| 2010-05-26 | 109.8181 |
| 2010-05-25 | 109.1154 |
| 2010-05-24 | 110.9096 |
| 2010-05-23 | 109.5703 |
| 2010-05-22 | 109.5703 |
| 2010-05-21 | 109.5703 |
| 2010-05-20 | 110.2912 |
| 2010-05-19 | 109.414 |
| 2010-05-18 | 110.7883 |
| 2010-05-17 | 110.8181 |
| 2010-05-16 | 110.289 |
| 2010-05-15 | 110.289 |
| 2010-05-14 | 110.289 |
| 2010-05-13 | 112.6364 |
| 2010-05-12 | 112.0804 |
| 2010-05-11 | 113.4663 |
| 2010-05-10 | 119.0061 |
| 2010-05-09 | 114.6254 |
| 2010-05-08 | 114.6254 |
| 2010-05-07 | 114.6254 |
| 2010-05-06 | 113.9176 |
| 2010-05-05 | 117.5316 |
| 2010-05-04 | 119.0069 |
| 2010-05-03 | 119.0345 |
| 2010-05-02 | 120.4698 |
| 2010-05-01 | 120.4698 |
| 2010-04-30 | 120.4698 |
| 2010-04-29 | 120.5548 |
| 2010-04-28 | 120.477 |
| 2010-04-27 | 120.4676 |
| 2010-04-26 | 120.4872 |
| 2010-04-25 | 120.5105 |
| 2010-04-24 | 120.5105 |
| 2010-04-23 | 120.5105 |
| 2010-04-22 | 120.4625 |
| 2010-04-21 | 120.4719 |
| 2010-04-20 | 120.4727 |
| 2010-04-19 | 120.5141 |
| 2010-04-18 | 120.4843 |
| 2010-04-17 | 120.4843 |
| 2010-04-16 | 120.4843 |
| 2010-04-15 | 120.5279 |
| 2010-04-14 | 121.6725 |
| 2010-04-13 | 120.4872 |
| 2010-04-12 | 120.493 |
| 2010-04-11 | 120.4763 |
| 2010-04-10 | 120.4763 |
| 2010-04-09 | 120.4763 |
| 2010-04-08 | 118.1566 |
| 2010-04-07 | 118.3332 |
| 2010-04-06 | 118.972 |
| 2010-04-05 | 120.4073 |
| 2010-04-04 | 120.4073 |
| 2010-04-03 | 120.4073 |
| 2010-04-02 | 120.4073 |
| 2010-04-01 | 120.4073 |
| 2010-03-31 | 120.541 |
| 2010-03-30 | 121.2881 |
| 2010-03-29 | 121.2931 |
| 2010-03-28 | 118.5788 |
| 2010-03-27 | 118.5788 |
| 2010-03-26 | 118.5788 |
| 2010-03-25 | 119.3782 |
| 2010-03-24 | 118.6849 |
| 2010-03-23 | 119.0752 |
| 2010-03-22 | 119.597 |
| 2010-03-21 | 130.5009 |
| 2010-03-20 | 130.5009 |
| 2010-03-19 | 130.5009 |
| 2010-03-18 | 121.3077 |
| 2010-03-17 | 122.9021 |
| 2010-03-16 | 122.7052 |
| 2010-03-15 | 121.6914 |
| 2010-03-14 | 121.2772 |
| 2010-03-13 | 121.2772 |
| 2010-03-12 | 121.2772 |
| 2010-03-11 | 121.2975 |
| 2010-03-10 | 121.2728 |
| 2010-03-09 | 121.2859 |
| 2010-03-08 | 121.2713 |
| 2010-03-07 | 121.2524 |
| 2010-03-06 | 121.2524 |
| 2010-03-05 | 121.2524 |
| 2010-03-04 | 121.3128 |
| 2010-03-03 | 120.3419 |
| 2010-03-02 | 121.2503 |
| 2010-03-01 | 121.2815 |
| 2010-02-28 | 120.8738 |
| 2010-02-27 | 120.8738 |
| 2010-02-26 | 120.8738 |
| 2010-02-25 | 124.8105 |
| 2010-02-24 | 124.8963 |
| 2010-02-23 | 120.8091 |
| 2010-02-22 | 121.4908 |
| 2010-02-21 | 119.4058 |
| 2010-02-20 | 119.4058 |
| 2010-02-19 | 119.4058 |
| 2010-02-18 | 119.8506 |
| 2010-02-17 | 120.9908 |
| 2010-02-16 | 120.602 |
| 2010-02-15 | 120.9138 |
| 2010-02-14 | 120.5686 |
| 2010-02-13 | 120.5686 |
| 2010-02-12 | 120.5686 |
| 2010-02-11 | 120.0999 |
| 2010-02-10 | 122.0548 |
| 2010-02-09 | 123.0271 |
| 2010-02-08 | 121.8854 |
| 2010-02-07 | 121.3069 |
| 2010-02-06 | 121.3069 |
| 2010-02-05 | 121.3069 |
| 2010-02-04 | 122.8462 |
| 2010-02-03 | 124.4842 |
| 2010-02-02 | 124.1594 |
| 2010-02-01 | 123.3578 |
| 2010-01-31 | 123.9842 |
| 2010-01-30 | 123.9842 |
| 2010-01-29 | 123.9842 |
| 2010-01-28 | 125.3621 |
| 2010-01-27 | 125.5867 |
| 2010-01-26 | 126.7218 |
| 2010-01-25 | 127.3773 |
| 2010-01-24 | 127.1833 |
| 2010-01-23 | 127.1833 |
| 2010-01-22 | 127.1833 |
| 2010-01-21 | 125.5009 |
| 2010-01-20 | 127.1709 |
| 2010-01-19 | 128.4776 |
| 2010-01-18 | 128.2327 |
| 2010-01-17 | 128.3141 |
| 2010-01-16 | 128.3141 |
| 2010-01-15 | 128.3141 |
| 2010-01-14 | 130.3474 |
| 2010-01-13 | 131.0037 |
| 2010-01-12 | 130.237 |
| 2010-01-11 | 129.6709 |
| 2010-01-10 | 128.2937 |
| 2010-01-09 | 128.2937 |
| 2010-01-08 | 128.2937 |
| 2010-01-07 | 128.6752 |
| 2010-01-06 | 129.1331 |
| 2010-01-05 | 129.6229 |
| 2010-01-04 | 129.6978 |
| 2010-01-03 | 128.2501 |
| 2010-01-02 | 128.2501 |
| 2010-01-01 | 128.2501 |
| 2009-12-31 | 128.2501 |
| 2009-12-30 | 129.5393 |
| 2009-12-29 | 129.5393 |
| 2009-12-28 | 129.2893 |
| 2009-12-27 | 129.019 |
| 2009-12-26 | 129.019 |
| 2009-12-25 | 129.019 |
| 2009-12-24 | 129.019 |
| 2009-12-23 | 129.019 |
| 2009-12-22 | 129.019 |
| 2009-12-21 | 129.019 |
| 2009-12-20 | 129.019 |
| 2009-12-19 | 129.019 |
| 2009-12-18 | 129.019 |
| 2009-12-17 | 127.6556 |
| 2009-12-16 | 128.5604 |
| 2009-12-15 | 130.519 |
| 2009-12-14 | 131.7987 |
| 2009-12-13 | 132.7624 |
| 2009-12-12 | 132.7624 |
| 2009-12-11 | 132.7624 |
| 2009-12-10 | 130.8918 |
| 2009-12-09 | 132.6984 |
| 2009-12-08 | 132.5916 |
| 2009-12-07 | 133.0349 |
| 2009-12-06 | 135.497 |
| 2009-12-05 | 135.497 |
| 2009-12-04 | 135.497 |
| 2009-12-03 | 134.0596 |
| 2009-12-02 | 134.032 |
| 2009-12-01 | 135.0799 |
| 2009-11-30 | 134.4811 |
| 2009-11-29 | 132.3707 |
| 2009-11-28 | 132.3707 |
| 2009-11-27 | 132.3707 |
| 2009-11-26 | 132.6119 |
| 2009-11-25 | 133.8227 |
| 2009-11-24 | 134.1337 |
| 2009-11-23 | 132.9266 |
| 2009-11-22 | 129.2043 |
| 2009-11-21 | 129.2043 |
| 2009-11-20 | 129.2043 |
| 2009-11-19 | 132.0836 |
| 2009-11-18 | 131.564 |
| 2009-11-17 | 132.242 |
| 2009-11-16 | 131.5705 |
| 2009-11-15 | 132.0066 |
| 2009-11-14 | 132.0066 |
| 2009-11-13 | 132.0066 |
| 2009-11-12 | 0.0726 |
| 2009-11-11 | 133.4971 |
| 2009-11-10 | 132.9331 |
| 2009-11-09 | 133.048 |
| 2009-11-08 | 132.0335 |
| 2009-11-07 | 132.0335 |
| 2009-11-06 | 132.0335 |
| 2009-11-05 | 132.0553 |
| 2009-11-04 | 132.0989 |
| 2009-11-03 | 130.1927 |
| 2009-11-02 | 132.3125 |
| 2009-11-01 | 132.8597 |
| 2009-10-31 | 132.8597 |
| 2009-10-30 | 132.8597 |
| 2009-10-29 | 131.3663 |
| 2009-10-28 | 130.2116 |
| 2009-10-27 | 133.3924 |
| 2009-10-26 | 133.3924 |
| 2009-10-25 | 133.407 |
| 2009-10-24 | 133.407 |
| 2009-10-23 | 133.407 |
| 2009-10-22 | 133.2108 |
| 2009-10-21 | 131.4165 |
| 2009-10-20 | 132.9615 |
| 2009-10-19 | 133.6097 |
| 2009-10-18 | 130.9397 |
| 2009-10-17 | 130.9397 |
| 2009-10-16 | 130.9397 |
| 2009-10-15 | 130.9848 |
| 2009-10-14 | 130.0706 |
| 2009-10-13 | 130.9063 |
| 2009-10-12 | 130.0829 |
| 2009-10-11 | 129.8831 |
| 2009-10-10 | 129.8831 |
| 2009-10-09 | 129.8831 |
| 2009-10-08 | 130.9659 |
| 2009-10-07 | 129.245 |
| 2009-10-06 | 129.4558 |
| 2009-10-05 | 128.5408 |
| 2009-10-04 | 127.7908 |
| 2009-10-03 | 127.7908 |
| 2009-10-02 | 127.7908 |
| 2009-10-01 | 127.817 |
| 2009-09-30 | 128.9688 |
| 2009-09-29 | 128.9688 |
| 2009-09-28 | 128.729 |
| 2009-09-27 | 130.04 |
| 2009-09-26 | 130.04 |
| 2009-09-25 | 130.04 |
| 2009-09-24 | 129.8249 |
| 2009-09-23 | 129.9586 |
| 2009-09-22 | 130.0059 |
| 2009-09-21 | 129.2951 |
| 2009-09-20 | 129.2951 |
| 2009-09-19 | 129.2951 |
| 2009-09-18 | 129.2951 |
| 2009-09-17 | 128.9819 |
| 2009-09-16 | 128.9819 |
| 2009-09-15 | 128.5183 |
| 2009-09-14 | 128.0975 |
| 2009-09-13 | 128.346 |
| 2009-09-12 | 128.346 |
| 2009-09-11 | 128.346 |
| 2009-09-10 | 127.9362 |
| 2009-09-09 | 127.6905 |
| 2009-09-08 | 127.2472 |
| 2009-09-07 | 126.0372 |
| 2009-09-06 | 125.3665 |
| 2009-09-05 | 125.3665 |
| 2009-09-04 | 125.3665 |
| 2009-09-03 | 126.0387 |
| 2009-09-02 | 125.0118 |
| 2009-09-01 | 125.857 |
| 2009-08-31 | 126.5416 |
| 2009-08-30 | 126.3381 |
| 2009-08-29 | 126.3381 |
| 2009-08-28 | 126.3381 |
| 2009-08-27 | 125.631 |
| 2009-08-26 | 125.4929 |
| 2009-08-25 | 125.9406 |
| 2009-08-24 | 125.934 |
| 2009-08-23 | 126.0997 |
| 2009-08-22 | 126.0997 |
| 2009-08-21 | 123.5256 |
| 2009-08-20 | 123.5256 |
| 2009-08-19 | 123.5256 |
| 2009-08-18 | 123.5256 |
| 2009-08-17 | 123.1674 |
| 2009-08-16 | 124.0351 |
| 2009-08-15 | 124.0351 |
| 2009-08-14 | 124.0351 |
| 2009-08-13 | 125.6637 |
| 2009-08-12 | 123.4508 |
| 2009-08-11 | 123.4566 |
| 2009-08-10 | 124.3425 |
| 2009-08-09 | 125.4551 |
| 2009-08-08 | 125.4551 |
| 2009-08-07 | 125.4551 |
| 2009-08-06 | 126.0132 |
| 2009-08-05 | 126.2669 |
| 2009-08-04 | 127.0975 |
| 2009-08-03 | 125.3665 |
| 2009-08-02 | 123.873 |
| 2009-08-01 | 123.873 |
| 2009-07-31 | 123.873 |
| 2009-07-30 | 124.1884 |
| 2009-07-29 | 123.5198 |
| 2009-07-28 | 125.7378 |
| 2009-07-27 | 124.9995 |
| 2009-07-26 | 124.7327 |
| 2009-07-25 | 124.7327 |
| 2009-07-24 | 124.7327 |
| 2009-07-23 | 123.8483 |
| 2009-07-22 | 123.8483 |
| 2009-07-21 | 123.8483 |
| 2009-07-20 | 123.8483 |
| 2009-07-19 | 123.8483 |
| 2009-07-18 | 123.8483 |
| 2009-07-17 | 123.8483 |
| 2009-07-16 | 123.8483 |
| 2009-07-15 | 122.4377 |
| 2009-07-14 | 121.5882 |
| 2009-07-13 | 122.4951 |
| 2009-07-12 | 121.8629 |
| 2009-07-11 | 121.8629 |
| 2009-07-10 | 121.8629 |
| 2009-07-09 | 121.5504 |
| 2009-07-08 | 120.7939 |
| 2009-07-07 | 122.0693 |
| 2009-07-06 | 121.0054 |
| 2009-07-05 | 123.3992 |
| 2009-07-04 | 123.3992 |
| 2009-07-03 | 123.3992 |
| 2009-07-02 | 123.836 |
| 2009-07-01 | 124.2458 |
| 2009-06-30 | 123.9493 |
| 2009-06-29 | 122.7292 |
| 2009-06-28 | 124.6477 |
| 2009-06-27 | 124.6477 |
| 2009-06-26 | 124.6477 |
| 2009-06-25 | 122.8302 |
| 2009-06-24 | 122.9901 |
| 2009-06-23 | 123.5322 |
| 2009-06-22 | 121.445 |
| 2009-06-21 | 123.1332 |
| 2009-06-20 | 123.1332 |
| 2009-06-19 | 123.1332 |
| 2009-06-18 | 123.9297 |
| 2009-06-17 | 121.759 |
| 2009-06-16 | 121.759 |