Shilling<=>Lempira. Historique des cours. Mis à jour quotidiennement.
| date | ATS/HNL |
|---|---|
| 2012-02-17 | 1.8195 |
| 2012-02-16 | 1.8026 |
| 2012-02-15 | 1.8219 |
| 2012-02-14 | 1.8224 |
| 2012-02-13 | 1.8323 |
| 2012-02-12 | 1.8268 |
| 2012-02-11 | 1.8268 |
| 2012-02-10 | 1.8398 |
| 2012-02-09 | 1.8364 |
| 2012-02-08 | 1.8345 |
| 2012-02-07 | 1.8159 |
| 2012-02-06 | 1.8118 |
| 2012-02-05 | 1.8224 |
| 2012-02-04 | 1.8224 |
| 2012-02-03 | 1.8173 |
| 2012-02-02 | 1.8256 |
| 2012-02-01 | 1.8101 |
| 2012-01-31 | 1.8273 |
| 2012-01-30 | 1.8264 |
| 2012-01-29 | 1.8203 |
| 2012-01-28 | 1.8203 |
| 2012-01-27 | 1.8163 |
| 2012-01-26 | 1.8136 |
| 2012-01-25 | 1.8039 |
| 2012-01-24 | 1.8017 |
| 2012-01-23 | 1.7852 |
| 2012-01-22 | 1.7873 |
| 2012-01-21 | 1.7873 |
| 2012-01-20 | 1.7951 |
| 2012-01-19 | 1.7682 |
| 2012-01-18 | 1.7682 |
| 2012-01-17 | 1.7622 |
| 2012-01-16 | 1.7612 |
| 2012-01-15 | 1.7676 |
| 2012-01-14 | 1.7676 |
| 2012-01-13 | 1.7742 |
| 2012-01-12 | 1.76 |
| 2012-01-11 | 1.7666 |
| 2012-01-10 | 1.7661 |
| 2012-01-09 | 1.7549 |
| 2012-01-08 | 1.7664 |
| 2012-01-07 | 1.7664 |
| 2012-01-06 | 1.7676 |
| 2012-01-05 | 1.7865 |
| 2012-01-04 | 1.7964 |
| 2012-01-03 | 1.7895 |
| 2012-01-02 | 1.7866 |
| 2012-01-01 | 1.7846 |
| 2011-12-31 | 1.7846 |
| 2011-12-30 | 1.7847 |
| 2011-12-29 | 1.7796 |
| 2011-12-28 | 1.8026 |
| 2011-12-27 | 1.801 |
| 2011-12-26 | 1.8007 |
| 2011-12-25 | 1.8012 |
| 2011-12-24 | 1.8012 |
| 2011-12-23 | 1.8018 |
| 2011-12-22 | 1.7966 |
| 2011-12-21 | 1.8067 |
| 2011-12-20 | 1.791 |
| 2011-12-19 | 1.7934 |
| 2011-12-18 | 1.8003 |
| 2011-12-17 | 1.8003 |
| 2011-12-16 | 1.7967 |
| 2011-12-15 | 1.7893 |
| 2011-12-14 | 1.7952 |
| 2011-12-13 | 1.8121 |
| 2011-12-12 | 1.8357 |
| 2011-12-11 | 1.8403 |
| 2011-12-10 | 1.8403 |
| 2011-12-09 | 1.8352 |
| 2011-12-08 | 1.845 |
| 2011-12-07 | 1.845 |
| 2011-12-06 | 1.8388 |
| 2011-12-05 | 1.842 |
| 2011-12-04 | 1.8579 |
| 2011-12-03 | 1.8579 |
| 2011-12-02 | 1.8518 |
| 2011-12-01 | 1.8489 |
| 2011-11-30 | 1.8341 |
| 2011-11-29 | 1.8308 |
| 2011-11-28 | 1.8322 |
| 2011-11-27 | 1.8409 |
| 2011-11-26 | 1.8409 |
| 2011-11-25 | 1.8309 |
| 2011-11-24 | 1.8384 |
| 2011-11-23 | 1.8512 |
| 2011-11-22 | 1.8554 |
| 2011-11-21 | 1.8585 |
| 2011-11-20 | 1.8656 |
| 2011-11-19 | 1.8656 |
| 2011-11-18 | 1.8578 |
| 2011-11-17 | 1.8528 |
| 2011-11-16 | 1.8612 |
| 2011-11-15 | 1.8768 |
| 2011-11-14 | 1.896 |
| 2011-11-13 | 1.8797 |
| 2011-11-12 | 1.8797 |
| 2011-11-11 | 1.8756 |
| 2011-11-10 | 1.8651 |
| 2011-11-09 | 1.9058 |
| 2011-11-08 | 1.895 |
| 2011-11-07 | 1.8952 |
| 2011-11-06 | 1.8966 |
| 2011-11-05 | 1.8966 |
| 2011-11-04 | 1.9002 |
| 2011-11-03 | 1.8837 |
| 2011-11-02 | 1.8874 |
| 2011-11-01 | 1.9065 |
| 2011-10-31 | 1.9348 |
| 2011-10-30 | 1.9503 |
| 2011-10-29 | 1.9503 |
| 2011-10-28 | 1.9516 |
| 2011-10-27 | 1.9244 |
| 2011-10-26 | 1.9175 |
| 2011-10-25 | 1.9155 |
| 2011-10-24 | 1.9042 |
| 2011-10-23 | 1.9005 |
| 2011-10-22 | 1.9005 |
| 2011-10-21 | 1.8926 |
| 2011-10-20 | 1.8884 |
| 2011-10-19 | 1.8875 |
| 2011-10-18 | 1.892 |
| 2011-10-17 | 1.9043 |
| 2011-10-16 | 1.8969 |
| 2011-10-15 | 1.8969 |
| 2011-10-14 | 1.8896 |
| 2011-10-13 | 1.8962 |
| 2011-10-12 | 1.8705 |
| 2011-10-11 | 1.8768 |
| 2011-10-10 | 1.85 |
| 2011-10-09 | 1.8476 |
| 2011-10-08 | 1.8476 |
| 2011-10-07 | 1.844 |
| 2011-10-06 | 1.835 |
| 2011-10-05 | 1.8279 |
| 2011-10-04 | 1.815 |
| 2011-10-03 | 1.8324 |
| 2011-10-02 | 1.8552 |
| 2011-10-01 | 1.8552 |
| 2011-09-30 | 1.8642 |
| 2011-09-29 | 1.8595 |
| 2011-09-28 | 1.865 |
| 2011-09-27 | 1.8547 |
| 2011-09-26 | 1.8451 |
| 2011-09-25 | 1.8451 |
| 2011-09-24 | 1.8451 |
| 2011-09-23 | 1.861 |
| 2011-09-22 | 1.8653 |
| 2011-09-21 | 1.8829 |
| 2011-09-20 | 1.8726 |
| 2011-09-19 | 1.88 |
| 2011-09-18 | 1.8904 |
| 2011-09-17 | 1.8904 |
| 2011-09-16 | 1.9025 |
| 2011-09-15 | 1.8848 |
| 2011-09-14 | 1.8774 |
| 2011-09-13 | 1.8783 |
| 2011-09-12 | 1.8635 |
| 2011-09-11 | 1.896 |
| 2011-09-10 | 1.896 |
| 2011-09-09 | 1.9068 |
| 2011-09-08 | 1.9218 |
| 2011-09-07 | 1.9198 |
| 2011-09-06 | 1.9264 |
| 2011-09-05 | 1.9469 |
| 2011-09-04 | 1.9537 |
| 2011-09-03 | 1.9537 |
| 2011-09-02 | 1.9562 |
| 2011-09-01 | 1.9691 |
| 2011-08-31 | 1.9754 |
| 2011-08-30 | 1.9862 |
| 2011-08-29 | 1.9795 |
| 2011-08-28 | 1.9729 |
| 2011-08-27 | 1.9729 |
| 2011-08-26 | 1.9727 |
| 2011-08-25 | 1.9703 |
| 2011-08-24 | 1.9737 |
| 2011-08-23 | 1.9655 |
| 2011-08-22 | 1.9539 |
| 2011-08-21 | 1.9687 |
| 2011-08-20 | 1.9687 |
| 2011-08-19 | 1.957 |
| 2011-08-18 | 1.9714 |
| 2011-08-17 | 1.9499 |
| 2011-08-16 | 1.9499 |
| 2011-08-15 | 1.9516 |
| 2011-08-14 | 1.9464 |
| 2011-08-13 | 1.9464 |
| 2011-08-12 | 1.9308 |
| 2011-08-11 | 1.9391 |
| 2011-08-10 | 1.9564 |
| 2011-08-09 | 1.9379 |
| 2011-08-08 | 1.9394 |
| 2011-08-07 | 1.9305 |
| 2011-08-06 | 1.9307 |
| 2011-08-05 | 1.9599 |
| 2011-08-04 | 1.9525 |
| 2011-08-03 | 1.9313 |
| 2011-08-02 | 1.9555 |
| 2011-08-01 | 1.952 |
| 2011-07-31 | 1.9546 |
| 2011-07-30 | 1.9546 |
| 2011-07-29 | 1.9674 |
| 2011-07-28 | 1.9736 |
| 2011-07-27 | 1.9935 |
| 2011-07-26 | 1.9809 |
| 2011-07-25 | 1.9828 |
| 2011-07-24 | 1.9787 |
| 2011-07-23 | 1.9787 |
| 2011-07-22 | 1.9766 |
| 2011-07-21 | 1.9601 |
| 2011-07-20 | 0.0027 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.9478 |
| 2011-03-21 | 1.9404 |
| 2011-03-20 | 1.9451 |
| 2011-03-19 | 1.9451 |
| 2011-03-18 | 1.9335 |
| 2011-03-17 | 1.9131 |
| 2011-03-16 | 1.9179 |
| 2011-03-15 | 1.9179 |
| 2011-03-14 | 1.8949 |
| 2011-03-13 | 1.9025 |
| 2011-03-12 | 1.9025 |
| 2011-03-11 | 1.8979 |
| 2011-03-10 | 1.908 |
| 2011-03-09 | 1.907 |
| 2011-03-08 | 1.9187 |
| 2011-03-07 | 1.9164 |
| 2011-03-06 | 1.9181 |
| 2011-03-05 | 1.9181 |
| 2011-03-04 | 1.9186 |
| 2011-03-03 | 1.9053 |
| 2011-03-02 | 1.8909 |
| 2011-03-01 | 1.9003 |
| 2011-02-28 | 1.8898 |
| 2011-02-27 | 1.8916 |
| 2011-02-26 | 1.8919 |
| 2011-02-25 | 1.8997 |
| 2011-02-24 | 1.8922 |
| 2011-02-23 | 1.8791 |
| 2011-02-22 | 1.8639 |
| 2011-02-21 | 1.8808 |
| 2011-02-20 | 1.8785 |
| 2011-02-19 | 1.8782 |
| 2011-02-18 | 1.8679 |
| 2011-02-17 | 1.8682 |
| 2011-02-16 | 1.8609 |
| 2011-02-15 | 1.8593 |
| 2011-02-14 | 1.8618 |
| 2011-02-13 | 1.8608 |
| 2011-02-12 | 1.8608 |
| 2011-02-11 | 1.8679 |
| 2011-02-10 | 1.8847 |
| 2011-02-09 | 1.8761 |
| 2011-02-08 | 1.8715 |
| 2011-02-07 | 1.8718 |
| 2011-02-06 | 1.8715 |
| 2011-02-05 | 1.8785 |
| 2011-02-04 | 1.8753 |
| 2011-02-03 | 1.8988 |
| 2011-02-02 | 1.9038 |
| 2011-02-01 | 1.8863 |
| 2011-01-31 | 1.8701 |
| 2011-01-30 | 1.8768 |
| 2011-01-29 | 1.8767 |
| 2011-01-28 | 1.8856 |
| 2011-01-27 | 1.884 |
| 2011-01-26 | 1.8818 |
| 2011-01-25 | 1.8785 |
| 2011-01-24 | 1.8689 |
| 2011-01-23 | 1.8664 |
| 2011-01-22 | 1.8661 |
| 2011-01-21 | 1.8575 |
| 2011-01-20 | 1.8482 |
| 2011-01-19 | 1.8494 |
| 2011-01-18 | 1.8269 |
| 2011-01-17 | 1.8344 |
| 2011-01-16 | 1.8375 |
| 2011-01-15 | 1.8375 |
| 2011-01-14 | 1.8335 |
| 2011-01-13 | 1.8019 |
| 2011-01-12 | 1.7874 |
| 2011-01-11 | 1.7777 |
| 2011-01-10 | 1.7762 |
| 2011-01-09 | 1.7786 |
| 2011-01-08 | 1.7884 |
| 2011-01-07 | 1.7884 |
| 2011-01-06 | 1.806 |
| 2011-01-05 | 1.8262 |
| 2011-01-04 | 1.8368 |
| 2011-01-03 | 1.8268 |
| 2011-01-02 | 1.8373 |
| 2011-01-01 | 1.8375 |
| 2010-12-31 | 1.8283 |
| 2010-12-30 | 1.8185 |
| 2010-12-29 | 1.8053 |
| 2010-12-28 | 1.8203 |
| 2010-12-27 | 1.804 |
| 2010-12-26 | 1.8065 |
| 2010-12-25 | 1.8063 |
| 2010-12-24 | 1.805 |
| 2010-12-23 | 1.8029 |
| 2010-12-22 | 1.8056 |
| 2010-12-21 | 1.8105 |
| 2010-12-20 | 1.8073 |
| 2010-12-19 | 1.8166 |
| 2010-12-18 | 1.8165 |
| 2010-12-17 | 1.8269 |
| 2010-12-16 | 1.8182 |
| 2010-12-15 | 1.8348 |
| 2010-12-14 | 1.8414 |
| 2010-12-13 | 1.8138 |
| 2010-12-12 | 1.8174 |
| 2010-12-11 | 1.8174 |
| 2010-12-10 | 1.8213 |
| 2010-12-09 | 1.8314 |
| 2010-12-08 | 1.8185 |
| 2010-12-07 | 1.8352 |
| 2010-12-06 | 1.8365 |
| 2010-12-05 | 1.8307 |
| 2010-12-04 | 1.8316 |
| 2010-12-03 | 1.8152 |
| 2010-12-02 | 1.8036 |
| 2010-12-01 | 1.7874 |
| 2010-11-30 | 1.8034 |
| 2010-11-29 | 1.8181 |
| 2010-11-28 | 1.8181 |
| 2010-11-27 | 1.8181 |
| 2010-11-26 | 1.8328 |
| 2010-11-25 | 1.8309 |
| 2010-11-24 | 1.8667 |
| 2010-11-23 | 1.8667 |
| 2010-11-22 | 1.8906 |
| 2010-11-21 | 1.8807 |
| 2010-11-20 | 1.8807 |
| 2010-11-19 | 1.8752 |
| 2010-11-18 | 1.8646 |
| 2010-11-17 | 1.8579 |
| 2010-11-16 | 1.8722 |
| 2010-11-15 | 1.8848 |
| 2010-11-14 | 1.8821 |
| 2010-11-13 | 1.887 |
| 2010-11-12 | 1.8733 |
| 2010-11-11 | 1.8985 |
| 2010-11-10 | 1.8896 |
| 2010-11-09 | 1.9094 |
| 2010-11-08 | 1.9196 |
| 2010-11-07 | 1.9334 |
| 2010-11-06 | 1.9334 |
| 2010-11-05 | 1.9548 |
| 2010-11-04 | 1.9432 |
| 2010-11-03 | 1.9275 |
| 2010-11-02 | 1.9129 |
| 2010-11-01 | 1.9225 |
| 2010-10-31 | 1.9114 |
| 2010-10-30 | 1.9114 |
| 2010-10-29 | 1.9129 |
| 2010-10-28 | 1.8985 |
| 2010-10-27 | 1.9032 |
| 2010-10-26 | 1.9184 |
| 2010-10-25 | 1.9287 |
| 2010-10-24 | 1.9177 |
| 2010-10-23 | 1.9177 |
| 2010-10-22 | 1.9111 |
| 2010-10-21 | 1.9155 |
| 2010-10-20 | 1.8909 |
| 2010-10-19 | 1.9146 |
| 2010-10-18 | 1.907 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.9292 |
| 2010-10-15 | 1.929 |
| 2010-10-14 | 1.9363 |
| 2010-10-13 | 1.9192 |
| 2010-10-12 | 1.9065 |
| 2010-10-11 | 1.9224 |
| 2010-10-10 | 1.9127 |
| 2010-10-09 | 1.9127 |
| 2010-10-08 | 1.9141 |
| 2010-10-07 | 1.9116 |
| 2010-10-06 | 1.9012 |
| 2010-10-05 | 1.8785 |
| 2010-10-04 | 1.8916 |
| 2010-10-03 | 1.8867 |
| 2010-10-02 | 1.8867 |
| 2010-10-01 | 1.877 |
| 2010-09-30 | 1.8757 |
| 2010-09-29 | 3.664 |
| 2010-09-28 | 3.664 |
| 2010-09-27 | 3.664 |
| 2010-09-26 | 3.664 |
| 2010-09-25 | 3.664 |
| 2010-09-24 | 3.664 |
| 2010-09-23 | 3.679 |
| 2010-09-22 | 3.6317 |
| 2010-09-21 | 3.5976 |
| 2010-09-20 | 3.591 |
| 2010-09-19 | 3.591 |
| 2010-09-18 | 3.591 |
| 2010-09-17 | 3.5959 |
| 2010-09-16 | 3.5737 |
| 2010-09-15 | 3.5507 |
| 2010-09-14 | 3.53 |
| 2010-09-13 | 3.5083 |
| 2010-09-12 | 3.4926 |
| 2010-09-11 | 3.4935 |
| 2010-09-10 | 3.4855 |
| 2010-09-09 | 3.4959 |
| 2010-09-08 | 3.4963 |
| 2010-09-07 | 2.1787 |
| 2010-09-06 | 1.7635 |
| 2010-09-05 | 1.7635 |
| 2010-09-04 | 1.7635 |
| 2010-09-03 | 1.7635 |
| 2010-09-02 | 1.7622 |
| 2010-09-01 | 1.7577 |
| 2010-08-31 | 1.7412 |
| 2010-08-30 | 1.7482 |
| 2010-08-29 | 1.7482 |
| 2010-08-28 | 1.7482 |
| 2010-08-27 | 1.7482 |
| 2010-08-26 | 1.7479 |
| 2010-08-25 | 1.7479 |
| 2010-08-24 | 1.7479 |
| 2010-08-23 | 1.7479 |
| 2010-08-22 | 1.7479 |
| 2010-08-21 | 1.7479 |
| 2010-08-20 | 1.7479 |
| 2010-08-19 | 1.7626 |
| 2010-08-18 | 1.7681 |
| 2010-08-17 | 1.7609 |
| 2010-08-16 | 1.7609 |
| 2010-08-15 | 1.7571 |
| 2010-08-14 | 1.7571 |
| 2010-08-13 | 1.7571 |
| 2010-08-12 | 1.7574 |
| 2010-08-11 | 1.7899 |
| 2010-08-10 | 1.8034 |
| 2010-08-09 | 1.8221 |
| 2010-08-08 | 1.8118 |
| 2010-08-07 | 1.8118 |
| 2010-08-06 | 1.8118 |
| 2010-08-05 | 1.8106 |
| 2010-08-04 | 1.8183 |
| 2010-08-03 | 1.8183 |
| 2010-08-02 | 1.798 |
| 2010-08-01 | 1.7919 |
| 2010-07-31 | 1.7919 |
| 2010-07-30 | 1.7919 |
| 2010-07-29 | 1.7943 |
| 2010-07-28 | 1.7864 |
| 2010-07-27 | 1.7919 |
| 2010-07-26 | 1.7783 |
| 2010-07-25 | 1.7733 |
| 2010-07-24 | 1.7733 |
| 2010-07-23 | 1.7733 |
| 2010-07-22 | 1.7673 |
| 2010-07-21 | 1.7622 |
| 2010-07-20 | 1.7657 |
| 2010-07-19 | 1.7816 |
| 2010-07-18 | 1.7857 |
| 2010-07-17 | 1.7857 |
| 2010-07-16 | 1.7857 |
| 2010-07-15 | 1.7619 |
| 2010-07-14 | 1.746 |
| 2010-07-13 | 1.7261 |
| 2010-07-12 | 1.7261 |
| 2010-07-11 | 1.7261 |
| 2010-07-10 | 1.7261 |
| 2010-07-09 | 1.7261 |
| 2010-07-08 | 1.7261 |
| 2010-07-07 | 1.7261 |
| 2010-07-06 | 1.7274 |
| 2010-07-05 | 1.723 |
| 2010-07-04 | 1.723 |
| 2010-07-03 | 1.6873 |
| 2010-07-02 | 1.6873 |
| 2010-07-01 | 1.6873 |
| 2010-06-30 | 1.6873 |
| 2010-06-29 | 1.6942 |
| 2010-06-28 | 1.6942 |
| 2010-06-27 | 1.6882 |
| 2010-06-26 | 1.6882 |
| 2010-06-25 | 1.6882 |
| 2010-06-24 | 1.6853 |
| 2010-06-23 | 1.6989 |
| 2010-06-22 | 1.6989 |
| 2010-06-21 | 1.6989 |
| 2010-06-20 | 1.6989 |
| 2010-06-19 | 1.6989 |
| 2010-06-18 | 1.7013 |
| 2010-06-17 | 1.6859 |
| 2010-06-16 | 1.6859 |
| 2010-06-15 | 1.6859 |
| 2010-06-14 | 1.6839 |
| 2010-06-13 | 1.665 |
| 2010-06-12 | 1.665 |
| 2010-06-11 | 1.665 |
| 2010-06-10 | 1.6561 |
| 2010-06-09 | 1.6418 |
| 2010-06-08 | 1.6418 |
| 2010-06-07 | 1.6448 |
| 2010-06-06 | 1.6559 |
| 2010-06-05 | 1.6559 |
| 2010-06-04 | 1.6559 |
| 2010-06-03 | 1.6861 |
| 2010-06-02 | 1.6901 |
| 2010-06-01 | 1.6899 |
| 2010-05-31 | 1.69 |
| 2010-05-30 | 1.7027 |
| 2010-05-29 | 1.7027 |
| 2010-05-28 | 1.7027 |
| 2010-05-27 | 1.6933 |
| 2010-05-26 | 1.6933 |
| 2010-05-25 | 1.6812 |
| 2010-05-24 | 1.6999 |
| 2010-05-23 | 1.7167 |
| 2010-05-22 | 1.7167 |
| 2010-05-21 | 1.7167 |
| 2010-05-20 | 1.6936 |
| 2010-05-19 | 1.6837 |
| 2010-05-18 | 1.7083 |
| 2010-05-17 | 1.6977 |
| 2010-05-16 | 1.7174 |
| 2010-05-15 | 1.7174 |
| 2010-05-14 | 1.7174 |
| 2010-05-13 | 1.7297 |
| 2010-05-12 | 1.7437 |
| 2010-05-11 | 1.744 |
| 2010-05-10 | 1.8279 |
| 2010-05-09 | 1.7528 |
| 2010-05-08 | 1.7528 |
| 2010-05-07 | 1.7528 |
| 2010-05-06 | 1.7493 |
| 2010-05-05 | 1.8054 |
| 2010-05-04 | 1.828 |
| 2010-05-03 | 1.8284 |
| 2010-05-02 | 1.8507 |
| 2010-05-01 | 1.8507 |
| 2010-04-30 | 1.8507 |
| 2010-04-29 | 1.852 |
| 2010-04-28 | 1.8508 |
| 2010-04-27 | 1.8507 |
| 2010-04-26 | 1.851 |
| 2010-04-25 | 1.8513 |
| 2010-04-24 | 1.8513 |
| 2010-04-23 | 1.8513 |
| 2010-04-22 | 1.8506 |
| 2010-04-21 | 1.8507 |
| 2010-04-20 | 1.8507 |
| 2010-04-19 | 1.8514 |
| 2010-04-18 | 1.8509 |
| 2010-04-17 | 1.8509 |
| 2010-04-16 | 1.8509 |
| 2010-04-15 | 1.8516 |
| 2010-04-14 | 1.8676 |
| 2010-04-13 | 1.851 |
| 2010-04-12 | 1.851 |
| 2010-04-11 | 1.8508 |
| 2010-04-10 | 1.8508 |
| 2010-04-09 | 1.8508 |
| 2010-04-08 | 1.8285 |
| 2010-04-07 | 1.851 |
| 2010-04-06 | 1.8396 |
| 2010-04-05 | 1.8502 |
| 2010-04-04 | 1.8502 |
| 2010-04-03 | 1.8502 |
| 2010-04-02 | 1.8502 |
| 2010-04-01 | 1.8502 |
| 2010-03-31 | 1.8634 |
| 2010-03-30 | 1.8632 |
| 2010-03-29 | 1.8633 |
| 2010-03-28 | 1.8357 |
| 2010-03-27 | 1.8357 |
| 2010-03-26 | 1.8357 |
| 2010-03-25 | 1.8364 |
| 2010-03-24 | 1.834 |
| 2010-03-23 | 1.8564 |
| 2010-03-22 | 1.8518 |
| 2010-03-21 | 2.0187 |
| 2010-03-20 | 2.0187 |
| 2010-03-19 | 2.0187 |
| 2010-03-18 | 1.8784 |
| 2010-03-17 | 1.8915 |
| 2010-03-16 | 1.8872 |
| 2010-03-15 | 1.8844 |
| 2010-03-14 | 1.8631 |
| 2010-03-13 | 1.8631 |
| 2010-03-12 | 1.8631 |
| 2010-03-11 | 1.8634 |
| 2010-03-10 | 1.863 |
| 2010-03-09 | 1.8632 |
| 2010-03-08 | 1.863 |
| 2010-03-07 | 1.8632 |
| 2010-03-06 | 1.8632 |
| 2010-03-05 | 1.8632 |
| 2010-03-04 | 1.8639 |
| 2010-03-03 | 1.8725 |
| 2010-03-02 | 1.8631 |
| 2010-03-01 | 1.8633 |
| 2010-02-28 | 1.8663 |
| 2010-02-27 | 1.8663 |
| 2010-02-26 | 1.8663 |
| 2010-02-25 | 1.918 |
| 2010-02-24 | 1.9183 |
| 2010-02-23 | 1.8665 |
| 2010-02-22 | 1.8734 |
| 2010-02-21 | 1.8592 |
| 2010-02-20 | 1.8592 |
| 2010-02-19 | 1.8592 |
| 2010-02-18 | 1.8662 |
| 2010-02-17 | 1.8861 |
| 2010-02-16 | 1.8767 |
| 2010-02-15 | 1.8707 |
| 2010-02-14 | 1.8659 |
| 2010-02-13 | 1.8659 |
| 2010-02-12 | 1.8659 |
| 2010-02-11 | 1.8833 |
| 2010-02-10 | 1.8871 |
| 2010-02-09 | 1.8921 |
| 2010-02-08 | 1.8808 |
| 2010-02-07 | 1.8831 |
| 2010-02-06 | 1.8831 |
| 2010-02-05 | 1.8831 |
| 2010-02-04 | 1.905 |
| 2010-02-03 | 1.923 |
| 2010-02-02 | 1.9169 |
| 2010-02-01 | 1.9136 |
| 2010-01-31 | 1.921 |
| 2010-01-30 | 1.921 |
| 2010-01-29 | 1.921 |
| 2010-01-28 | 1.9255 |
| 2010-01-27 | 1.9327 |
| 2010-01-26 | 1.9373 |
| 2010-01-25 | 1.9462 |
| 2010-01-24 | 1.9442 |
| 2010-01-23 | 1.9442 |
| 2010-01-22 | 1.9442 |
| 2010-01-21 | 1.9316 |
| 2010-01-20 | 1.9439 |
| 2010-01-19 | 1.964 |
| 2010-01-18 | 1.9736 |
| 2010-01-17 | 1.9749 |
| 2010-01-16 | 1.9749 |
| 2010-01-15 | 1.9749 |
| 2010-01-14 | 1.9926 |
| 2010-01-13 | 2.0026 |
| 2010-01-12 | 1.9909 |
| 2010-01-11 | 1.9957 |
| 2010-01-10 | 1.9612 |
| 2010-01-09 | 1.9612 |
| 2010-01-08 | 1.9612 |
| 2010-01-07 | 1.967 |
| 2010-01-06 | 1.974 |
| 2010-01-05 | 1.9863 |
| 2010-01-04 | 1.9779 |
| 2010-01-03 | 1.9813 |
| 2010-01-02 | 1.9813 |
| 2010-01-01 | 1.9813 |
| 2009-12-31 | 1.9813 |
| 2009-12-30 | 1.9852 |
| 2009-12-29 | 1.9852 |
| 2009-12-28 | 1.9813 |
| 2009-12-27 | 1.9723 |
| 2009-12-26 | 1.9723 |
| 2009-12-25 | 1.9723 |
| 2009-12-24 | 1.9723 |
| 2009-12-23 | 1.9723 |
| 2009-12-22 | 1.9723 |
| 2009-12-21 | 1.9723 |
| 2009-12-20 | 1.9723 |
| 2009-12-19 | 1.9723 |
| 2009-12-18 | 1.9723 |
| 2009-12-17 | 1.9722 |
| 2009-12-16 | 1.9998 |
| 2009-12-15 | 2.0001 |
| 2009-12-14 | 2.0148 |
| 2009-12-13 | 2.0296 |
| 2009-12-12 | 2.0296 |
| 2009-12-11 | 2.0296 |
| 2009-12-10 | 2.0257 |
| 2009-12-09 | 2.0303 |
| 2009-12-08 | 2.0315 |
| 2009-12-07 | 2.034 |
| 2009-12-06 | 2.0719 |
| 2009-12-05 | 2.0719 |
| 2009-12-04 | 2.0719 |
| 2009-12-03 | 2.0793 |
| 2009-12-02 | 2.0728 |
| 2009-12-01 | 2.0735 |
| 2009-11-30 | 2.0658 |
| 2009-11-29 | 2.0518 |
| 2009-11-28 | 2.0518 |
| 2009-11-27 | 2.0518 |
| 2009-11-26 | 2.0699 |
| 2009-11-25 | 2.0744 |
| 2009-11-24 | 2.0593 |
| 2009-11-23 | 2.0587 |
| 2009-11-22 | 2.0349 |
| 2009-11-21 | 2.0349 |
| 2009-11-20 | 2.0349 |
| 2009-11-19 | 2.044 |
| 2009-11-18 | 2.057 |
| 2009-11-17 | 2.0462 |
| 2009-11-16 | 2.0577 |
| 2009-11-15 | 2.0444 |
| 2009-11-14 | 2.0444 |
| 2009-11-13 | 2.0444 |
| 2009-11-12 | 2.0486 |
| 2009-11-11 | 2.0674 |
| 2009-11-10 | 2.0587 |
| 2009-11-09 | 2.0604 |
| 2009-11-08 | 2.0447 |
| 2009-11-07 | 2.0447 |
| 2009-11-06 | 2.0447 |
| 2009-11-05 | 2.045 |
| 2009-11-04 | 2.0278 |
| 2009-11-03 | 2.0163 |
| 2009-11-02 | 2.0318 |
| 2009-11-01 | 2.0353 |
| 2009-10-31 | 2.0353 |
| 2009-10-30 | 2.0353 |
| 2009-10-29 | 2.0339 |
| 2009-10-28 | 2.0306 |
| 2009-10-27 | 2.0661 |
| 2009-10-26 | 2.0661 |
| 2009-10-25 | 2.066 |
| 2009-10-24 | 2.066 |
| 2009-10-23 | 2.066 |
| 2009-10-22 | 2.063 |
| 2009-10-21 | 2.0494 |
| 2009-10-20 | 2.0592 |
| 2009-10-19 | 2.0491 |
| 2009-10-18 | 2.0423 |
| 2009-10-17 | 2.0423 |
| 2009-10-16 | 2.0423 |
| 2009-10-15 | 2.0421 |
| 2009-10-14 | 2.0436 |
| 2009-10-13 | 2.0418 |
| 2009-10-12 | 2.0282 |
| 2009-10-11 | 2.0254 |
| 2009-10-10 | 2.0254 |
| 2009-10-09 | 2.0254 |
| 2009-10-08 | 2.0312 |
| 2009-10-07 | 2.0185 |
| 2009-10-06 | 2.0219 |
| 2009-10-05 | 2.0075 |
| 2009-10-04 | 1.9961 |
| 2009-10-03 | 1.9961 |
| 2009-10-02 | 1.9961 |
| 2009-10-01 | 1.9964 |
| 2009-09-30 | 2.0006 |
| 2009-09-29 | 2.0006 |
| 2009-09-28 | 2.0116 |
| 2009-09-27 | 2.0153 |
| 2009-09-26 | 2.0153 |
| 2009-09-25 | 2.0153 |
| 2009-09-24 | 2.028 |
| 2009-09-23 | 2.0303 |
| 2009-09-22 | 2.0303 |
| 2009-09-21 | 2.0195 |
| 2009-09-20 | 2.0195 |
| 2009-09-19 | 2.0195 |
| 2009-09-18 | 2.0195 |
| 2009-09-17 | 2.0146 |
| 2009-09-16 | 2.0146 |
| 2009-09-15 | 2.0074 |
| 2009-09-14 | 1.9992 |
| 2009-09-13 | 2.0047 |
| 2009-09-12 | 2.0047 |
| 2009-09-11 | 2.0047 |
| 2009-09-10 | 1.9977 |
| 2009-09-09 | 1.9948 |
| 2009-09-08 | 1.9878 |
| 2009-09-07 | 1.9683 |
| 2009-09-06 | 1.9582 |
| 2009-09-05 | 1.9582 |
| 2009-09-04 | 1.9582 |
| 2009-09-03 | 1.9688 |
| 2009-09-02 | 1.9527 |
| 2009-09-01 | 1.9661 |
| 2009-08-31 | 1.963 |
| 2009-08-30 | 1.9732 |
| 2009-08-29 | 1.9732 |
| 2009-08-28 | 1.9732 |
| 2009-08-27 | 1.9601 |
| 2009-08-26 | 1.9595 |
| 2009-08-25 | 1.9673 |
| 2009-08-24 | 1.9672 |
| 2009-08-23 | 1.9675 |
| 2009-08-22 | 1.9675 |
| 2009-08-21 | 1.9366 |
| 2009-08-20 | 1.9366 |
| 2009-08-19 | 1.9366 |
| 2009-08-18 | 1.9366 |
| 2009-08-17 | 1.9359 |
| 2009-08-16 | 1.9632 |
| 2009-08-15 | 1.9632 |
| 2009-08-14 | 1.9632 |
| 2009-08-13 | 1.9669 |
| 2009-08-12 | 1.9463 |
| 2009-08-11 | 1.9461 |
| 2009-08-10 | 1.9503 |
| 2009-08-09 | 1.9731 |
| 2009-08-08 | 1.9731 |
| 2009-08-07 | 1.9731 |
| 2009-08-06 | 1.9747 |
| 2009-08-05 | 1.979 |
| 2009-08-04 | 1.978 |
| 2009-08-03 | 1.9644 |
| 2009-08-02 | 1.945 |
| 2009-08-01 | 1.945 |
| 2009-07-31 | 1.945 |
| 2009-07-30 | 1.9325 |
| 2009-07-29 | 1.938 |
| 2009-07-28 | 1.957 |
| 2009-07-27 | 1.9618 |
| 2009-07-26 | 1.9547 |
| 2009-07-25 | 1.9547 |
| 2009-07-24 | 1.9547 |
| 2009-07-23 | 1.943 |
| 2009-07-22 | 1.943 |
| 2009-07-21 | 1.943 |
| 2009-07-20 | 1.943 |
| 2009-07-19 | 1.943 |
| 2009-07-18 | 1.943 |
| 2009-07-17 | 1.943 |
| 2009-07-16 | 1.943 |
| 2009-07-15 | 1.9349 |
| 2009-07-14 | 1.9212 |
| 2009-07-13 | 1.9222 |
| 2009-07-12 | 1.9114 |
| 2009-07-11 | 1.9114 |
| 2009-07-10 | 1.9114 |
| 2009-07-09 | 1.9198 |
| 2009-07-08 | 1.9079 |
| 2009-07-07 | 1.9245 |
| 2009-07-06 | 1.9107 |
| 2009-07-05 | 1.9258 |
| 2009-07-04 | 1.9258 |
| 2009-07-03 | 1.9258 |
| 2009-07-02 | 1.9286 |
| 2009-07-01 | 1.9351 |
| 2009-06-30 | 1.9411 |
| 2009-06-29 | 1.931 |
| 2009-06-28 | 1.9383 |
| 2009-06-27 | 1.9383 |
| 2009-06-26 | 1.9383 |
| 2009-06-25 | 1.9134 |
| 2009-06-24 | 1.9258 |
| 2009-06-23 | 1.9214 |
| 2009-06-22 | 1.9018 |
| 2009-06-21 | 1.9152 |
| 2009-06-20 | 1.9152 |
| 2009-06-19 | 1.9152 |
| 2009-06-18 | 1.9173 |
| 2009-06-17 | 1.9144 |
| 2009-06-16 | 1.8998 |
| 2009-06-15 | 1.8927 |
| 2009-06-14 | 1.9243 |
| 2009-06-13 | 1.9243 |
| 2009-06-12 | 1.9232 |
| 2009-06-11 | 1.9373 |
| 2009-06-10 | 1.9189 |
| 2009-06-09 | 1.9308 |
| 2009-06-08 | 1.9069 |
| 2009-06-07 | 1.917 |
| 2009-06-06 | 1.917 |
| 2009-06-05 | 1.9168 |
| 2009-06-04 | 1.9464 |
| 2009-06-03 | 1.9403 |
| 2009-06-02 | 1.9656 |
| 2009-06-01 | 1.9456 |
| 2009-05-31 | 1.9428 |
| 2009-05-30 | 1.9434 |
| 2009-05-29 | 1.9401 |
| 2009-05-28 | 1.9165 |
| 2009-05-27 | 1.9109 |
| 2009-05-26 | 1.92 |
| 2009-05-25 | 1.9238 |
| 2009-05-24 | 1.9208 |
| 2009-05-23 | 1.9208 |
| 2009-05-22 | 1.9235 |
| 2009-05-21 | 1.9067 |
| 2009-05-20 | 1.8953 |
| 2009-05-19 | 1.8739 |
| 2009-05-18 | 1.8579 |
| 2009-05-17 | 1.8526 |
| 2009-05-16 | 1.8526 |
| 2009-05-15 | 1.8499 |
| 2009-05-14 | 1.8741 |
| 2009-05-13 | 1.869 |
| 2009-05-12 | 1.8728 |
| 2009-05-11 | 1.8662 |
| 2009-05-10 | 1.8726 |
| 2009-05-09 | 1.8726 |
| 2009-05-08 | 1.87 |
| 2009-05-07 | 1.8358 |
| 2009-05-06 | 1.8323 |
| 2009-05-05 | 1.8277 |
| 2009-05-04 | 1.836 |
| 2009-05-03 | 1.8224 |
| 2009-05-02 | 1.8224 |
| 2009-05-01 | 1.8214 |
| 2009-04-30 | 1.8207 |
| 2009-04-29 | 1.8243 |
| 2009-04-28 | 1.8049 |
| 2009-04-27 | 1.7873 |
| 2009-04-26 | 1.8183 |
| 2009-04-25 | 1.8183 |
| 2009-04-24 | 1.8192 |
| 2009-04-23 | 1.8004 |
| 2009-04-22 | 1.787 |
| 2009-04-21 | 1.8037 |
| 2009-04-20 | 1.8037 |
| 2009-04-19 | 1.8037 |
| 2009-04-18 | 1.8037 |
| 2009-04-17 | 1.8037 |
| 2009-04-16 | 1.8037 |
| 2009-04-15 | 1.8037 |
| 2009-04-14 | 1.8037 |
| 2009-04-13 | 1.8037 |
| 2009-04-12 | 1.8037 |
| 2009-04-11 | 1.8037 |
| 2009-04-10 | 1.8037 |
| 2009-04-09 | 1.8197 |
| 2009-04-08 | 1.8197 |
| 2009-04-07 | 1.8197 |
| 2009-04-06 | 1.839 |
| 2009-04-05 | 1.8509 |
| 2009-04-04 | 1.8509 |
| 2009-04-03 | 1.8506 |
| 2009-04-02 | 1.8459 |
| 2009-04-01 | 1.8163 |
| 2009-03-31 | 1.8233 |
| 2009-03-30 | 1.8068 |
| 2009-03-29 | 1.8262 |
| 2009-03-28 | 1.8243 |
| 2009-03-27 | 1.8262 |
| 2009-03-26 | 1.8549 |
| 2009-03-25 | 1.8622 |
| 2009-03-24 | 1.8556 |
| 2009-03-23 | 1.8705 |
| 2009-03-22 | 1.8604 |
| 2009-03-21 | 1.8604 |
| 2009-03-20 | 1.8604 |
| 2009-03-19 | 1.8754 |
| 2009-03-18 | 1.8427 |
| 2009-03-17 | 1.7854 |
| 2009-03-16 | 1.7819 |
| 2009-03-15 | 1.7656 |
| 2009-03-14 | 1.7656 |
| 2009-03-13 | 1.7656 |
| 2009-03-12 | 1.7656 |
| 2009-03-11 | 1.7577 |
| 2009-03-10 | 1.7346 |
| 2009-03-09 | 1.7338 |
| 2009-03-08 | 1.737 |
| 2009-03-07 | 1.737 |
| 2009-03-06 | 1.7381 |
| 2009-03-05 | 1.722 |
| 2009-03-04 | 1.7351 |
| 2009-03-03 | 1.7285 |
| 2009-03-02 | 1.7388 |
| 2009-03-01 | 1.7388 |
| 2009-02-28 | 2.0383 |
| 2009-02-27 | 2.0383 |
| 2009-02-26 | 2.0383 |
| 2009-02-25 | 2.0383 |
| 2009-02-24 | 2.0383 |
| 2009-02-23 | 2.0383 |
| 2009-02-22 | 2.0383 |
| 2009-02-21 | 2.0383 |
| 2009-02-20 | 2.0383 |
| 2009-02-19 | 2.0383 |
| 2009-02-18 | 2.0383 |
| 2009-02-17 | 2.0383 |
| 2009-02-16 | 2.0383 |
| 2009-02-15 | 2.0383 |
| 2009-02-14 | 2.0383 |
| 2009-02-13 | 2.0383 |
| 2009-02-12 | 2.0383 |
| 2009-02-11 | 2.0383 |
| 2009-02-10 | 2.0383 |
| 2009-02-09 | 2.0383 |
| 2009-02-08 | 2.0383 |
| 2009-02-07 | 2.0383 |
| 2009-02-06 | 2.0383 |
| 2009-02-05 | 2.0383 |
| 2009-02-04 | 2.0383 |
| 2009-02-03 | 2.0383 |
| 2009-02-02 | 2.0383 |
| 2009-02-01 | 2.0383 |
| 2009-01-31 | 2.0383 |
| 2009-01-30 | 2.0383 |
| 2009-01-29 | 2.0383 |
| 2009-01-28 | 2.0383 |
| 2009-01-27 | 2.0383 |
| 2009-01-26 | 2.0383 |
| 2009-01-25 | 2.0383 |
| 2009-01-24 | 2.0383 |
| 2009-01-23 | 2.0383 |
| 2009-01-22 | 2.0383 |
| 2009-01-21 | 2.0383 |
| 2009-01-20 | 2.0383 |
| 2009-01-19 | 2.0383 |
| 2009-01-18 | 2.0383 |
| 2009-01-17 | 2.0383 |
| 2009-01-16 | 2.0383 |
| 2009-01-15 | 2.0383 |
| 2009-01-14 | 2.0383 |
| 2009-01-13 | 2.0383 |
| 2009-01-12 | 2.0383 |
| 2009-01-11 | 2.0383 |
| 2009-01-10 | 2.0383 |
| 2009-01-09 | 2.0383 |
| 2009-01-08 | 2.0383 |
| 2009-01-07 | 2.0383 |
| 2009-01-06 | 2.0383 |
| 2009-01-05 | 2.0383 |
| 2009-01-04 | 2.0383 |
| 2009-01-03 | 2.0383 |
| 2009-01-02 | 2.0383 |
| 2009-01-01 | 2.0383 |
| 2008-12-31 | 2.0383 |
| 2008-12-30 | 2.0383 |
| 2008-12-29 | 2.0383 |
| 2008-12-28 | 2.0383 |
| 2008-12-27 | 2.0383 |
| 2008-12-26 | 2.0383 |
| 2008-12-25 | 2.0383 |
| 2008-12-24 | 2.0383 |
| 2008-12-23 | 2.0383 |
| 2008-12-22 | 2.0383 |
| 2008-12-21 | 2.0383 |
| 2008-12-20 | 2.0383 |
| 2008-12-19 | 2.0383 |
| 2008-12-18 | 2.0383 |
| 2008-12-17 | 2.0383 |
| 2008-12-16 | 2.0383 |
| 2008-12-15 | 2.0383 |
| 2008-12-14 | 2.0383 |
| 2008-12-13 | 2.0383 |
| 2008-12-12 | 2.0383 |
| 2008-12-11 | 2.0383 |
| 2008-12-10 | 2.0383 |
| 2008-12-09 | 2.0383 |
| 2008-12-08 | 2.0383 |
| 2008-12-07 | 2.0383 |
| 2008-12-06 | 2.0383 |
| 2008-12-05 | 2.0383 |
| 2008-12-04 | 2.0383 |
| 2008-12-03 | 2.0383 |
| 2008-12-02 | 2.0383 |
| 2008-12-01 | 2.0383 |
| 2008-11-30 | 2.0383 |
| 2008-11-29 | 2.0383 |
| 2008-11-28 | 2.0383 |
| 2008-11-27 | 2.0383 |
| 2008-11-26 | 2.0383 |
| 2008-11-25 | 2.0383 |
| 2008-11-24 | 2.0383 |
| 2008-11-23 | 2.0383 |
| 2008-11-22 | 2.0383 |
| 2008-11-21 | 2.0383 |
| 2008-11-20 | 2.0383 |
| 2008-11-19 | 2.0383 |
| 2008-11-18 | 2.0383 |
| 2008-11-17 | 2.0383 |
| 2008-11-16 | 2.0383 |
| 2008-11-15 | 2.0383 |
| 2008-11-14 | 2.0383 |
| 2008-11-13 | 2.0383 |
| 2008-11-12 | 2.0383 |
| 2008-11-11 | 2.0383 |
| 2008-11-10 | 2.0383 |
| 2008-11-09 | 2.0383 |
| 2008-11-08 | 2.0383 |
| 2008-11-07 | 2.0383 |
| 2008-11-06 | 2.0383 |
| 2008-11-05 | 2.0383 |
| 2008-11-04 | 2.0383 |
| 2008-11-03 | 2.0383 |
| 2008-11-02 | 2.0383 |
| 2008-11-01 | 2.0383 |
| 2008-10-31 | 2.0383 |
| 2008-10-30 | 2.0383 |
| 2008-10-29 | 2.0383 |
| 2008-10-28 | 2.0383 |
| 2008-10-27 | 2.0383 |
| 2008-10-26 | 2.0383 |
| 2008-10-25 | 2.0383 |
| 2008-10-24 | 2.0383 |
| 2008-10-23 | 2.0383 |
| 2008-10-22 | 2.0383 |
| 2008-10-21 | 2.0383 |
| 2008-10-20 | 2.0383 |
| 2008-10-19 | 2.0383 |
| 2008-10-18 | 2.0383 |
| 2008-10-17 | 2.0383 |
| 2008-10-16 | 2.0383 |
| 2008-10-15 | 2.0383 |
| 2008-10-14 | 2.0383 |
| 2008-10-13 | 2.0383 |
| 2008-10-12 | 2.0383 |
| 2008-10-11 | 2.0383 |
| 2008-10-10 | 2.0383 |
| 2008-10-09 | 2.0383 |
| 2008-10-08 | 2.0383 |
| 2008-10-07 | 2.0383 |
| 2008-10-06 | 2.0383 |
| 2008-10-05 | 2.0383 |
| 2008-10-04 | 2.0383 |
| 2008-10-03 | 2.0383 |
| 2008-10-02 | 2.0383 |
| 2008-10-01 | 2.0383 |
| 2008-09-30 | 2.0383 |
| 2008-09-29 | 2.0383 |
| 2008-09-28 | 2.0383 |
| 2008-09-27 | 2.0383 |
| 2008-09-26 | 2.0383 |
| 2008-09-25 | 2.0383 |
| 2008-09-24 | 2.0383 |
| 2008-09-23 | 2.0383 |
| 2008-09-22 | 2.0383 |
| 2008-09-21 | 2.0383 |
| 2008-09-20 | 2.0383 |
| 2008-09-19 | 2.0383 |
| 2008-09-18 | 2.0383 |
| 2008-09-17 | 2.0383 |
| 2008-09-16 | 2.0383 |
| 2008-09-15 | 2.0383 |
| 2008-09-14 | 2.0383 |
| 2008-09-13 | 2.0383 |
| 2008-09-12 | 2.0383 |
| 2008-09-11 | 2.0383 |
| 2008-09-10 | 2.0383 |
| 2008-09-09 | 2.0383 |
| 2008-09-08 | 2.0383 |
| 2008-09-07 | 2.0383 |
| 2008-09-06 | 2.0383 |
| 2008-09-05 | 2.0383 |
| 2008-09-04 | 2.0383 |
| 2008-09-03 | 2.0383 |
| 2008-09-02 | 2.0383 |
| 2008-09-01 | 2.0383 |
| 2008-08-31 | 2.0383 |
| 2008-08-30 | 2.0383 |
| 2008-08-29 | 2.0383 |
| 2008-08-28 | 2.0383 |
| 2008-08-27 | 2.0383 |
| 2008-08-26 | 2.0383 |
| 2008-08-25 | 2.0383 |
| 2008-08-24 | 2.0383 |
| 2008-08-23 | 2.0383 |
| 2008-08-22 | 2.0383 |
| 2008-08-21 | 2.0383 |
| 2008-08-20 | 2.0383 |
| 2008-08-19 | 2.0383 |
| 2008-08-18 | 2.0383 |
| 2008-08-17 | 2.0383 |
| 2008-08-16 | 2.0383 |
| 2008-08-15 | 2.0383 |
| 2008-08-14 | 2.0383 |
| 2008-08-13 | 2.0383 |
| 2008-08-12 | 2.0383 |
| 2008-08-11 | 2.0383 |
| 2008-08-10 | 2.0383 |
| 2008-08-09 | 2.0383 |
| 2008-08-08 | 2.0383 |
| 2008-08-07 | 2.0383 |
| 2008-08-06 | 2.0383 |
| 2008-08-05 | 2.0383 |
| 2008-08-04 | 2.0383 |
| 2008-08-03 | 2.0383 |
| 2008-08-02 | 2.0383 |
| 2008-08-01 | 2.0383 |
| 2008-07-31 | 2.0383 |
| 2008-07-30 | 2.0383 |
| 2008-07-29 | 2.0383 |
| 2008-07-28 | 2.0383 |
| 2008-07-27 | 2.0383 |
| 2008-07-26 | 2.0383 |
| 2008-07-25 | 2.0383 |
| 2008-07-24 | 2.0383 |
| 2008-07-23 | 2.0383 |
| 2008-07-22 | 2.0383 |
| 2008-07-21 | 2.0383 |
| 2008-07-20 | 2.0383 |
| 2008-07-19 | 2.0383 |
| 2008-07-18 | 2.0383 |
| 2008-07-17 | 2.0383 |
| 2008-07-16 | 2.0383 |
| 2008-07-15 | 2.0383 |
| 2008-07-14 | 2.0383 |
| 2008-07-13 | 2.0383 |
| 2008-07-12 | 2.0383 |
| 2008-07-11 | 2.0383 |
| 2008-07-10 | 2.0383 |
| 2008-07-09 | 2.0383 |
| 2008-07-08 | 2.0383 |
| 2008-07-07 | 2.0383 |
| 2008-07-06 | 2.0383 |
| 2008-07-05 | 2.0383 |
| 2008-07-04 | 2.0383 |
| 2008-07-03 | 2.0383 |
| 2008-07-02 | 2.0383 |
| 2008-07-01 | 2.0383 |
| 2008-06-30 | 2.0383 |
| 2008-06-29 | 2.0383 |
| 2008-06-28 | 2.0383 |
| 2008-06-27 | 2.0383 |
| 2008-06-26 | 2.0383 |
| 2008-06-25 | 2.0383 |
| 2008-06-24 | 2.0383 |
| 2008-06-23 | 2.0383 |
| 2008-06-22 | 2.0383 |
| 2008-06-21 | 2.0383 |
| 2008-06-20 | 2.0383 |
| 2008-06-19 | 2.0383 |
| 2008-06-18 | 2.0383 |
| 2008-06-17 | 2.0383 |
| 2008-06-16 | 2.0383 |
| 2008-06-15 | 2.0383 |
| 2008-06-14 | 2.0383 |
| 2008-06-13 | 2.0383 |
| 2008-06-12 | 2.0383 |
| 2008-06-11 | 2.0383 |
| 2008-06-10 | 2.0383 |
| 2008-06-09 | 2.0383 |
| 2008-06-08 | 2.0383 |
| 2008-06-07 | 2.0383 |
| 2008-06-06 | 2.0383 |
| 2008-06-05 | 2.0383 |
| 2008-06-04 | 2.0383 |
| 2008-06-03 | 2.0383 |
| 2008-06-02 | 2.0383 |
| 2008-06-01 | 2.0383 |
| 2008-05-31 | 2.0383 |
| 2008-05-30 | 2.0383 |
| 2008-05-29 | 2.0383 |
| 2008-05-28 | 2.0383 |
| 2008-05-27 | 2.0383 |
| 2008-05-26 | 2.0383 |
| 2008-05-25 | 2.0383 |
| 2008-05-24 | 2.0383 |
| 2008-05-23 | 2.0383 |
| 2008-05-22 | 2.0383 |
| 2008-05-21 | 2.0383 |
| 2008-05-20 | 2.0383 |
| 2008-05-19 | 2.0383 |
| 2008-05-18 | 2.0383 |
| 2008-05-17 | 2.0383 |
| 2008-05-16 | 2.0383 |
| 2008-05-15 | 2.0383 |
| 2008-05-14 | 2.0383 |
| 2008-05-13 | 2.0383 |
| 2008-05-12 | 2.0383 |
| 2008-05-11 | 2.0383 |
| 2008-05-10 | 2.0383 |
| 2008-05-09 | 2.0383 |
| 2008-05-08 | 2.0383 |
| 2008-05-07 | 2.0383 |
| 2008-05-06 | 2.0383 |
| 2008-05-05 | 2.0383 |
| 2008-05-04 | 2.0383 |
| 2008-05-03 | 2.0383 |
| 2008-05-02 | 2.0383 |
| 2008-05-01 | 2.0383 |
| 2008-04-30 | 2.0383 |
| 2008-04-29 | 2.0383 |
| 2008-04-28 | 2.0383 |
| 2008-04-27 | 2.0383 |
| 2008-04-26 | 2.0383 |
| 2008-04-25 | 2.0383 |
| 2008-04-24 | 2.0383 |
| 2008-04-23 | 2.0383 |
| 2008-04-22 | 2.0383 |
| 2008-04-21 | 2.0383 |
| 2008-04-20 | 2.0383 |
| 2008-04-19 | 2.0383 |
| 2008-04-18 | 2.0383 |
| 2008-04-17 | 2.0383 |
| 2008-04-16 | 2.0383 |
| 2008-04-15 | 2.0383 |
| 2008-04-14 | 2.0383 |
| 2008-04-13 | 2.0383 |
| 2008-04-12 | 2.0383 |
| 2008-04-11 | 2.0383 |
| 2008-04-10 | 2.0383 |
| 2008-04-09 | 2.0383 |
| 2008-04-08 | 2.0383 |
| 2008-04-07 | 2.0383 |
| 2008-04-06 | 2.0383 |
| 2008-04-05 | 2.0383 |
| 2008-04-04 | 2.0383 |
| 2008-04-03 | 2.0383 |
| 2008-04-02 | 2.0383 |
| 2008-04-01 | 2.0383 |
| 2008-03-31 | 2.0383 |
| 2008-03-30 | 2.0383 |
| 2008-03-29 | 2.0383 |
| 2008-03-28 | 2.0383 |
| 2008-03-27 | 2.0383 |
| 2008-03-26 | 2.0383 |
| 2008-03-25 | 2.0383 |
| 2008-03-24 | 2.0383 |
| 2008-03-23 | 2.0383 |
| 2008-03-22 | 2.0383 |
| 2008-03-21 | 2.0383 |
| 2008-03-20 | 2.0383 |
| 2008-03-19 | 2.0383 |
| 2008-03-18 | 2.0383 |
| 2008-03-17 | 2.0383 |
| 2008-03-16 | 2.0383 |
| 2008-03-15 | 2.0383 |
| 2008-03-14 | 2.0383 |
| 2008-03-13 | 2.0383 |
| 2008-03-12 | 2.0383 |
| 2008-03-11 | 2.0383 |
| 2008-03-10 | 2.0383 |
| 2008-03-09 | 2.0383 |
| 2008-03-08 | 2.0383 |
| 2008-03-07 | 2.0383 |
| 2008-03-06 | 2.0383 |
| 2008-03-05 | 2.0383 |
| 2008-03-04 | 2.0383 |
| 2008-03-03 | 2.0383 |
| 2008-03-02 | 2.0383 |
| 2008-03-01 | 2.0383 |
| 2008-02-29 | 2.0383 |
| 2008-02-28 | 2.0383 |
| 2008-02-27 | 2.0383 |
| 2008-02-26 | 2.0383 |
| 2008-02-25 | 2.0383 |
| 2008-02-24 | 2.0383 |
| 2008-02-23 | 2.0383 |
| 2008-02-22 | 2.0383 |
| 2008-02-21 | 2.0383 |
| 2008-02-20 | 2.0383 |
| 2008-02-19 | 2.0383 |
| 2008-02-18 | 2.0383 |
| 2008-02-17 | 2.0383 |
| 2008-02-16 | 2.0383 |
| 2008-02-15 | 2.0383 |
| 2008-02-14 | 2.0383 |
| 2008-02-13 | 2.0383 |
| 2008-02-12 | 2.0383 |
| 2008-02-11 | 2.0383 |
| 2008-02-10 | 2.0383 |
| 2008-02-09 | 2.0383 |
| 2008-02-08 | 2.0383 |
| 2008-02-07 | 2.0383 |
| 2008-02-06 | 2.0383 |
| 2008-02-05 | 2.0383 |
| 2008-02-04 | 2.0383 |
| 2008-02-03 | 2.0383 |
| 2008-02-02 | 2.0383 |
| 2008-02-01 | 2.0383 |
| 2008-01-31 | 2.0383 |
| 2008-01-30 | 2.0383 |
| 2008-01-29 | 2.0383 |
| 2008-01-28 | 2.0383 |
| 2008-01-27 | 2.0383 |
| 2008-01-26 | 2.0383 |
| 2008-01-25 | 2.0383 |
| 2008-01-24 | 2.0383 |
| 2008-01-23 | 2.0383 |
| 2008-01-22 | 2.0383 |
| 2008-01-21 | 2.0383 |
| 2008-01-20 | 2.0383 |
| 2008-01-19 | 2.0383 |
| 2008-01-18 | 2.0383 |
| 2008-01-17 | 2.0383 |
| 2008-01-16 | 2.0383 |
| 2008-01-15 | 2.0383 |
| 2008-01-14 | 2.0383 |
| 2008-01-13 | 2.0383 |
| 2008-01-12 | 2.0383 |
| 2008-01-11 | 2.0383 |
| 2008-01-10 | 2.0383 |
| 2008-01-09 | 2.0383 |
| 2008-01-08 | 2.0383 |
| 2008-01-07 | 2.0383 |
| 2008-01-06 | 2.0383 |
| 2008-01-05 | 2.0383 |
| 2008-01-04 | 2.0383 |
| 2008-01-03 | 2.0383 |
| 2008-01-02 | 2.0383 |
| 2008-01-01 | 2.0383 |
| 2007-12-31 | 2.0383 |
| 2007-12-30 | 2.0383 |
| 2007-12-29 | 2.0383 |
| 2007-12-28 | 2.0383 |
| 2007-12-27 | 2.0383 |
| 2007-12-26 | 2.0383 |
| 2007-12-25 | 2.0383 |
| 2007-12-24 | 2.0383 |
| 2007-12-23 | 2.0383 |
| 2007-12-22 | 2.0383 |
| 2007-12-21 | 2.0383 |
| 2007-12-20 | 2.0383 |
| 2007-12-19 | 2.0383 |
| 2007-12-18 | 2.0383 |
| 2007-12-17 | 2.0383 |
| 2007-12-16 | 2.0383 |
| 2007-12-15 | 2.0383 |
| 2007-12-14 | 2.0383 |
| 2007-12-13 | 2.0383 |
| 2007-12-12 | 2.0383 |
| 2007-12-11 | 2.0383 |
| 2007-12-10 | 2.0383 |
| 2007-12-09 | 2.0383 |
| 2007-12-08 | 2.0383 |
| 2007-12-07 | 2.0383 |
| 2007-12-06 | 2.0383 |
| 2007-12-05 | 2.0383 |
| 2007-12-04 | 2.0383 |
| 2007-12-03 | 2.0383 |
| 2007-12-02 | 2.0383 |
| 2007-12-01 | 2.0383 |
| 2007-11-30 | 2.0383 |
| 2007-11-29 | 2.0383 |
| 2007-11-28 | 2.0383 |
| 2007-11-27 | 2.0383 |
| 2007-11-26 | 2.0383 |
| 2007-11-25 | 2.0383 |
| 2007-11-24 | 2.0383 |
| 2007-11-23 | 2.0383 |
| 2007-11-22 | 2.0383 |
| 2007-11-21 | 2.0383 |
| 2007-11-20 | 2.0338 |
| 2007-11-19 | 2.0061 |
| 2007-11-18 | 2.0061 |
| 2007-11-17 | 2.0061 |
| 2007-11-16 | 2.0061 |
| 2007-11-15 | 2.0061 |
| 2007-11-14 | 2.012 |
| 2007-11-13 | 2.0038 |
| 2007-11-12 | 1.998 |
| 2007-11-11 | 2.0144 |
| 2007-11-10 | 2.0144 |
| 2007-11-09 | 2.0144 |
| 2007-11-08 | 2.0135 |
| 2007-11-07 | 2.0135 |
| 2007-11-06 | 1.998 |
| 2007-11-05 | 1.9852 |
| 2007-11-04 | 1.9852 |
| 2007-11-03 | 1.9852 |
| 2007-11-02 | 1.9852 |
| 2007-11-01 | 1.9852 |
| 2007-10-31 | 1.991 |
| 2007-10-30 | 1.9815 |
| 2007-10-29 | 1.9283 |
| 2007-10-28 | 1.9283 |
| 2007-10-27 | 1.9283 |
| 2007-10-26 | 1.9283 |
| 2007-10-25 | 1.9283 |
| 2007-10-24 | 1.9283 |
| 2007-10-23 | 1.9283 |
| 2007-10-22 | 1.9283 |
| 2007-10-21 | 1.9283 |
| 2007-10-20 | 1.9283 |
| 2007-10-19 | 1.9283 |
| 2007-10-18 | 1.9283 |
| 2007-10-17 | 1.9283 |
| 2007-10-16 | 1.9283 |
| 2007-10-15 | 1.9283 |
| 2007-10-14 | 1.9283 |
| 2007-10-13 | 1.9283 |
| 2007-10-12 | 1.9283 |
| 2007-10-11 | 1.9283 |
| 2007-10-10 | 1.9283 |
| 2007-10-09 | 1.9283 |
| 2007-10-08 | 1.9283 |
| 2007-10-07 | 1.9414 |
| 2007-10-06 | 1.9414 |
| 2007-10-05 | 1.9414 |
| 2007-10-04 | 1.9324 |
| 2007-10-03 | 1.9324 |
| 2007-10-02 | 1.9324 |
| 2007-10-01 | 1.9324 |
| 2007-09-30 | 1.9324 |
| 2007-09-29 | 1.9324 |
| 2007-09-28 | 1.9324 |
| 2007-09-27 | 1.9324 |
| 2007-09-26 | 1.9324 |
| 2007-09-25 | 1.9324 |
| 2007-09-24 | 1.9324 |
| 2007-09-23 | 1.9324 |
| 2007-09-22 | 1.9324 |
| 2007-09-21 | 1.9324 |
| 2007-09-20 | 1.9324 |
| 2007-09-19 | 1.917 |
| 2007-09-18 | 1.9181 |
| 2007-09-17 | 1.9037 |
| 2007-09-16 | 1.8703 |
| 2007-09-15 | 1.8703 |
| 2007-09-14 | 1.8703 |
| 2007-09-13 | 1.8703 |
| 2007-09-12 | 1.8703 |
| 2007-09-11 | 1.8703 |
| 2007-09-10 | 1.8703 |
| 2007-09-09 | 1.8703 |
| 2007-09-08 | 1.8703 |
| 2007-09-07 | 1.8703 |
| 2007-09-06 | 1.8703 |
| 2007-09-05 | 1.8703 |
| 2007-09-04 | 1.8703 |
| 2007-09-03 | 1.8703 |
| 2007-09-02 | 1.8703 |
| 2007-09-01 | 1.8703 |
| 2007-08-31 | 1.8703 |
| 2007-08-30 | 1.8721 |
| 2007-08-29 | 1.8751 |
| 2007-08-28 | 1.8716 |
| 2007-08-27 | 1.8744 |
| 2007-08-26 | 1.8612 |
| 2007-08-25 | 1.8612 |
| 2007-08-24 | 1.8612 |
| 2007-08-23 | 1.8612 |
| 2007-08-22 | 1.8581 |
| 2007-08-21 | 1.8489 |
| 2007-08-20 | 1.8506 |
| 2007-08-19 | 1.8787 |
| 2007-08-18 | 1.8787 |
| 2007-08-17 | 1.8787 |
| 2007-08-16 | 1.8787 |
| 2007-08-15 | 1.8787 |
| 2007-08-14 | 1.8787 |
| 2007-08-13 | 1.8787 |
| 2007-08-12 | 1.8787 |
| 2007-08-11 | 1.8787 |
| 2007-08-10 | 1.8787 |
| 2007-08-09 | 1.8787 |
| 2007-08-08 | 1.8943 |
| 2007-08-07 | 1.8893 |
| 2007-08-06 | 1.8943 |
| 2007-08-05 | 1.8946 |
| 2007-08-04 | 1.8946 |
| 2007-08-03 | 1.8946 |
| 2007-08-02 | 1.8798 |
| 2007-08-01 | 1.8667 |
| 2007-07-31 | 1.8667 |
| 2007-07-30 | 1.8667 |
| 2007-07-29 | 1.8667 |
| 2007-07-28 | 1.8667 |
| 2007-07-27 | 1.8667 |
| 2007-07-26 | 1.8667 |
| 2007-07-25 | 1.8667 |
| 2007-07-24 | 1.8667 |
| 2007-07-23 | 1.8667 |
| 2007-07-22 | 1.8667 |
| 2007-07-21 | 1.8667 |
| 2007-07-20 | 1.8667 |
| 2007-07-19 | 1.8667 |
| 2007-07-18 | 1.8667 |
| 2007-07-17 | 1.8667 |
| 2007-07-16 | 1.8667 |
| 2007-07-15 | 1.8667 |
| 2007-07-14 | 1.8667 |
| 2007-07-13 | 1.8667 |
| 2007-07-12 | 1.8667 |
| 2007-07-11 | 1.8667 |
| 2007-07-10 | 1.8667 |
| 2007-07-09 | 1.8667 |
| 2007-07-08 | 1.8667 |
| 2007-07-07 | 1.8667 |
| 2007-07-06 | 1.8667 |
| 2007-07-05 | 1.8667 |
| 2007-07-04 | 1.8675 |
| 2007-07-03 | 1.8675 |
| 2007-07-02 | 1.8456 |
| 2007-07-01 | 1.8456 |
| 2007-06-30 | 1.8456 |
| 2007-06-29 | 1.8456 |
| 2007-06-28 | 1.8456 |
| 2007-06-27 | 1.8456 |
| 2007-06-26 | 1.8491 |
| 2007-06-25 | 1.8469 |
| 2007-06-24 | 1.8469 |
| 2007-06-23 | 1.8469 |
| 2007-06-22 | 1.8469 |
| 2007-06-21 | 1.8469 |
| 2007-06-20 | 1.8469 |
| 2007-06-19 | 1.8469 |
| 2007-06-18 | 1.8469 |
| 2007-06-17 | 1.8469 |
| 2007-06-16 | 1.8469 |
| 2007-06-15 | 1.8469 |
| 2007-06-14 | 1.8469 |
| 2007-06-13 | 1.8469 |
| 2007-06-12 | 1.8469 |
| 2007-06-11 | 1.8469 |
| 2007-06-10 | 1.8469 |
| 2007-06-09 | 1.8469 |
| 2007-06-08 | 1.8469 |
| 2007-06-07 | 1.8469 |
| 2007-06-06 | 1.8469 |
| 2007-06-05 | 1.8469 |
| 2007-06-04 | 1.8469 |
| 2007-06-03 | 1.8469 |
| 2007-06-02 | 1.8469 |
| 2007-06-01 | 1.8469 |
| 2007-05-31 | 1.8469 |
| 2007-05-30 | 1.8434 |
| 2007-05-29 | 1.8466 |
| 2007-05-28 | 1.8461 |
| 2007-05-27 | 1.8461 |
| 2007-05-26 | 1.8461 |
| 2007-05-25 | 1.8461 |
| 2007-05-24 | 1.8521 |
| 2007-05-23 | 1.8521 |
| 2007-05-22 | 1.8521 |
| 2007-05-21 | 1.8521 |
| 2007-05-20 | 1.8521 |
| 2007-05-19 | 1.8521 |
| 2007-05-18 | 1.8521 |
| 2007-05-17 | 1.8521 |
| 2007-05-16 | 1.8561 |
| 2007-05-15 | 1.8511 |
| 2007-05-14 | 1.8511 |
| 2007-05-13 | 1.8511 |
| 2007-05-12 | 1.8511 |
| 2007-05-11 | 1.8511 |
| 2007-05-10 | 1.8511 |
| 2007-05-09 | 1.8594 |
| 2007-05-08 | 1.8698 |
| 2007-05-07 | 1.8698 |
| 2007-05-06 | 1.8698 |
| 2007-05-05 | 1.8698 |
| 2007-05-04 | 1.8698 |
| 2007-05-03 | 1.8698 |
| 2007-05-02 | 1.8698 |
| 2007-05-01 | 1.8698 |
| 2007-04-30 | 1.8741 |
| 2007-04-29 | 1.8634 |
| 2007-04-28 | 1.8634 |
| 2007-04-27 | 1.8634 |
| 2007-04-26 | 1.8634 |
| 2007-04-25 | 1.8634 |
| 2007-04-24 | 1.8634 |
| 2007-04-23 | 1.8634 |
| 2007-04-22 | 1.8672 |
| 2007-04-21 | 1.8672 |
| 2007-04-20 | 1.8672 |
| 2007-04-19 | 1.8675 |
| 2007-04-18 | 1.8642 |
| 2007-04-17 | 1.8429 |
| 2007-04-16 | 1.8429 |
| 2007-04-15 | 1.8429 |
| 2007-04-14 | 1.8429 |
| 2007-04-13 | 1.8429 |
| 2007-04-12 | 1.8429 |
| 2007-04-11 | 1.8429 |
| 2007-04-10 | 1.8429 |
| 2007-04-09 | 1.8341 |
| 2007-04-08 | 1.8432 |
| 2007-04-07 | 1.8432 |
| 2007-04-06 | 1.8432 |
| 2007-04-05 | 1.8432 |
| 2007-04-04 | 1.8301 |
| 2007-04-03 | 1.8301 |
| 2007-04-02 | 1.8345 |
| 2007-04-01 | 1.8304 |
| 2007-03-31 | 1.8304 |
| 2007-03-30 | 1.8304 |
| 2007-03-29 | 1.8304 |
| 2007-03-28 | 1.8304 |
| 2007-03-27 | 1.8304 |
| 2007-03-26 | 1.8304 |
| 2007-03-25 | 1.8304 |
| 2007-03-24 | 1.8304 |
| 2007-03-23 | 1.8304 |
| 2007-03-22 | 1.8304 |
| 2007-03-21 | 1.8368 |
| 2007-03-20 | 1.8104 |
| 2007-03-19 | 1.8104 |
| 2007-03-18 | 1.8104 |
| 2007-03-17 | 1.8104 |
| 2007-03-16 | 1.8104 |
| 2007-03-15 | 1.8104 |
| 2007-03-14 | 1.8104 |
| 2007-03-13 | 1.8104 |
| 2007-03-12 | 1.8104 |
| 2007-03-11 | 1.8004 |
| 2007-03-10 | 1.8004 |
| 2007-03-09 | 1.8004 |
| 2007-03-08 | 1.8032 |
| 2007-03-07 | 1.8096 |
| 2007-03-06 | 1.8011 |
| 2007-03-05 | 1.8035 |
| 2007-03-04 | 1.8035 |
| 2007-03-03 | 1.8035 |
| 2007-03-02 | 1.8035 |
| 2007-03-01 | 1.8035 |
| 2007-02-28 | 1.8035 |
| 2007-02-27 | 1.8035 |
| 2007-02-26 | 1.8035 |
| 2007-02-25 | 1.8035 |
| 2007-02-24 | 1.8035 |
| 2007-02-23 | 1.8035 |
| 2007-02-22 | 1.8035 |
| 2007-02-21 | 1.8035 |
| 2007-02-20 | 1.8035 |
| 2007-02-19 | 1.8035 |
| 2007-02-18 | 1.8035 |
| 2007-02-17 | 1.8035 |
| 2007-02-16 | 1.8035 |
| 2007-02-15 | 1.8016 |
| 2007-02-14 | 1.8016 |
| 2007-02-13 | 1.7891 |
| 2007-02-12 | 1.7817 |
| 2007-02-11 | 1.7878 |
| 2007-02-10 | 1.7878 |
| 2007-02-09 | 1.7878 |
| 2007-02-08 | 1.7824 |
| 2007-02-07 | 1.7824 |
| 2007-02-06 | 1.7824 |
| 2007-02-05 | 1.7824 |
| 2007-02-04 | 1.7824 |
| 2007-02-03 | 1.7824 |
| 2007-02-02 | 1.7824 |
| 2007-02-01 | 1.7899 |
| 2007-01-31 | 1.7746 |
| 2007-01-30 | 1.7746 |
| 2007-01-29 | 1.7746 |
| 2007-01-28 | 1.7771 |
| 2007-01-27 | 1.7771 |
| 2007-01-26 | 1.7771 |
| 2007-01-25 | 1.7771 |
| 2007-01-24 | 1.7822 |
| 2007-01-23 | 1.7822 |
| 2007-01-22 | 1.7822 |
| 2007-01-21 | 1.7822 |
| 2007-01-20 | 1.7822 |
| 2007-01-19 | 1.7822 |
| 2007-01-18 | 1.7813 |
| 2007-01-17 | 1.7753 |
| 2007-01-16 | 1.7753 |
| 2007-01-15 | 1.7753 |
| 2007-01-14 | 1.7753 |
| 2007-01-13 | 1.7753 |
| 2007-01-12 | 1.7753 |
| 2007-01-11 | 1.7716 |
| 2007-01-10 | 1.7873 |
| 2007-01-09 | 1.7873 |
| 2007-01-08 | 1.7873 |
| 2007-01-07 | 1.8046 |
| 2007-01-06 | 1.8046 |
| 2007-01-05 | 1.8046 |
| 2007-01-04 | 1.8046 |
| 2007-01-03 | 1.8046 |
| 2007-01-02 | 1.8046 |
| 2007-01-01 | 1.8046 |
| 2006-12-31 | 1.8046 |
| 2006-12-30 | 1.8046 |
| 2006-12-29 | 1.8046 |
| 2006-12-28 | 1.8046 |
| 2006-12-27 | 1.8046 |
| 2006-12-26 | 1.8046 |
| 2006-12-25 | 1.8046 |
| 2006-12-24 | 1.8046 |
| 2006-12-23 | 1.8046 |
| 2006-12-22 | 1.8046 |
| 2006-12-21 | 1.8231 |
| 2006-12-20 | 1.8231 |
| 2006-12-19 | 1.8231 |
| 2006-12-18 | 1.8231 |
| 2006-12-17 | 1.8231 |
| 2006-12-16 | 1.8231 |
| 2006-12-15 | 1.8231 |
| 2006-12-14 | 1.8231 |
| 2006-12-13 | 1.8231 |
| 2006-12-12 | 1.8231 |
| 2006-12-11 | 1.8231 |
| 2006-12-10 | 1.8231 |
| 2006-12-09 | 1.8231 |
| 2006-12-08 | 1.8231 |
| 2006-12-07 | 1.8231 |
| 2006-12-06 | 1.8306 |
| 2006-12-05 | 1.8306 |
| 2006-12-04 | 1.8306 |
| 2006-12-03 | 1.8306 |
| 2006-12-02 | 1.8306 |
| 2006-12-01 | 1.8306 |
| 2006-11-30 | 1.7632 |
| 2006-11-29 | 1.7632 |
| 2006-11-28 | 1.7632 |
| 2006-11-27 | 1.7632 |
| 2006-11-26 | 1.7632 |
| 2006-11-25 | 1.7632 |
| 2006-11-24 | 1.7632 |
| 2006-11-23 | 1.7632 |
| 2006-11-22 | 1.7632 |
| 2006-11-21 | 1.7632 |
| 2006-11-20 | 1.7474 |
| 2006-11-19 | 1.7474 |
| 2006-11-18 | 1.7474 |
| 2006-11-17 | 1.7474 |
| 2006-11-16 | 1.7474 |
| 2006-11-15 | 1.7474 |
| 2006-11-14 | 1.7474 |
| 2006-11-13 | 1.7474 |
| 2006-11-12 | 1.7474 |
| 2006-11-11 | 1.7474 |
| 2006-11-10 | 1.7474 |
| 2006-11-09 | 1.7474 |
| 2006-11-08 | 1.7474 |
| 2006-11-07 | 1.7474 |
| 2006-11-06 | 1.7474 |
| 2006-11-05 | 1.7474 |
| 2006-11-04 | 1.7474 |
| 2006-11-03 | 1.7474 |
| 2006-11-02 | 1.7474 |
| 2006-11-01 | 1.7474 |
| 2006-10-31 | 1.7474 |
| 2006-10-30 | 1.7474 |
| 2006-10-29 | 1.7483 |
| 2006-10-28 | 1.7483 |
| 2006-10-27 | 1.7483 |
| 2006-10-26 | 1.7426 |
| 2006-10-25 | 1.7205 |
| 2006-10-24 | 1.7205 |
| 2006-10-23 | 1.7205 |
| 2006-10-22 | 1.7205 |
| 2006-10-21 | 1.7205 |
| 2006-10-20 | 1.7205 |
| 2006-10-19 | 1.7205 |
| 2006-10-18 | 1.7205 |
| 2006-10-17 | 1.7179 |
| 2006-10-16 | 1.7179 |
| 2006-10-15 | 1.7179 |
| 2006-10-14 | 1.7179 |
| 2006-10-13 | 1.7179 |
| 2006-10-12 | 1.7305 |
| 2006-10-11 | 1.7305 |
| 2006-10-10 | 1.7305 |
| 2006-10-09 | 1.7305 |
| 2006-10-08 | 1.7357 |
| 2006-10-07 | 1.7357 |
| 2006-10-06 | 1.7357 |
| 2006-10-05 | 1.7357 |
| 2006-10-04 | 1.7357 |
| 2006-10-03 | 1.7357 |
| 2006-10-02 | 1.7357 |
| 2006-10-01 | 1.7357 |
| 2006-09-30 | 1.7357 |
| 2006-09-29 | 1.7357 |
| 2006-09-28 | 1.7357 |
| 2006-09-27 | 1.7357 |
| 2006-09-26 | 1.7357 |
| 2006-09-25 | 1.7357 |
| 2006-09-24 | 1.7357 |
| 2006-09-23 | 1.7357 |
| 2006-09-22 | 1.7357 |
| 2006-09-21 | 1.7357 |
| 2006-09-20 | 1.7357 |
| 2006-09-19 | 1.7357 |
| 2006-09-18 | 1.7357 |
| 2006-09-17 | 1.7357 |
| 2006-09-16 | 1.7357 |
| 2006-09-15 | 1.7357 |
| 2006-09-14 | 1.7357 |
| 2006-09-13 | 1.7357 |
| 2006-09-12 | 1.7357 |
| 2006-09-11 | 1.7357 |
| 2006-09-10 | 1.7357 |
| 2006-09-09 | 1.7357 |
| 2006-09-08 | 1.7357 |
| 2006-09-07 | 1.7357 |
| 2006-09-06 | 1.7357 |
| 2006-09-05 | 1.7357 |
| 2006-09-04 | 1.7357 |
| 2006-09-03 | 1.7357 |
| 2006-09-02 | 1.7357 |
| 2006-09-01 | 1.7357 |
| 2006-08-31 | 1.7357 |
| 2006-08-30 | 1.7357 |
| 2006-08-29 | 1.7357 |
| 2006-08-28 | 1.7357 |
| 2006-08-27 | 1.7357 |
| 2006-08-26 | 1.7357 |
| 2006-08-25 | 1.7357 |
| 2006-08-24 | 1.7357 |
| 2006-08-23 | 1.7357 |
| 2006-08-22 | 1.7357 |
| 2006-08-21 | 1.7357 |
| 2006-08-20 | 1.7357 |
| 2006-08-19 | 1.7357 |
| 2006-08-18 | 1.7357 |
| 2006-08-17 | 1.7357 |
| 2006-08-16 | 1.7357 |
| 2006-08-15 | 1.7357 |
| 2006-08-14 | 1.7357 |
| 2006-08-13 | 1.7357 |
| 2006-08-12 | 1.7357 |
| 2006-08-11 | 1.7357 |
| 2006-08-10 | 1.7357 |
| 2006-08-09 | 1.7357 |
| 2006-08-08 | 1.7357 |
| 2006-08-07 | 1.7357 |
| 2006-08-06 | 1.7357 |
| 2006-08-05 | 1.7357 |
| 2006-08-04 | 1.7357 |
| 2006-08-03 | 1.7357 |
| 2006-08-02 | 1.7357 |
| 2006-08-01 | 1.7357 |
| 2006-07-31 | 1.7357 |
| 2006-07-30 | 1.7357 |
| 2006-07-29 | 1.7357 |
| 2006-07-28 | 1.7357 |
| 2006-07-27 | 1.7357 |
| 2006-07-26 | 1.7357 |
| 2006-07-25 | 1.7357 |
| 2006-07-24 | 1.7357 |
| 2006-07-23 | 1.7357 |
| 2006-07-22 | 1.7357 |
| 2006-07-21 | 1.7357 |
| 2006-07-20 | 1.7357 |
| 2006-07-19 | 1.7357 |
| 2006-07-18 | 1.7357 |
| 2006-07-17 | 1.7357 |
| 2006-07-16 | 1.7357 |
| 2006-07-15 | 1.7357 |
| 2006-07-14 | 1.7357 |
| 2006-07-13 | 1.7357 |
| 2006-07-12 | 1.7357 |
| 2006-07-11 | 1.7357 |
| 2006-07-10 | 1.7357 |
| 2006-07-09 | 1.7357 |
| 2006-07-08 | 1.7357 |
| 2006-07-07 | 1.7357 |
| 2006-07-06 | 1.7357 |
| 2006-07-05 | 1.7357 |
| 2006-07-04 | 1.7357 |
| 2006-07-03 | 1.7357 |
| 2006-07-02 | 1.7357 |
| 2006-07-01 | 1.7357 |
| 2006-06-30 | 1.7357 |
| 2006-06-29 | 1.7357 |
| 2006-06-28 | 1.7357 |
| 2006-06-27 | 1.7357 |
| 2006-06-26 | 1.7357 |
| 2006-06-25 | 1.7357 |
| 2006-06-24 | 1.7357 |
| 2006-06-23 | 1.7357 |
| 2006-06-22 | 1.7357 |
| 2006-06-21 | 1.7357 |
| 2006-06-20 | 1.7357 |
| 2006-06-19 | 1.7357 |
| 2006-06-18 | 1.7357 |
| 2006-06-17 | 1.7357 |
| 2006-06-16 | 1.7357 |
| 2006-06-15 | 1.7357 |
| 2006-06-14 | 1.7357 |
| 2006-06-13 | 1.7357 |
| 2006-06-12 | 1.7357 |
| 2006-06-11 | 1.7357 |
| 2006-06-10 | 1.7357 |
| 2006-06-09 | 1.7357 |
| 2006-06-08 | 1.7357 |
| 2006-06-07 | 1.666 |
| 2006-06-06 | 1.666 |
| 2006-06-05 | 1.666 |
| 2006-06-04 | 1.666 |
| 2006-06-03 | 1.666 |
| 2006-06-02 | 1.666 |
| 2006-06-01 | 1.666 |
| 2006-05-31 | 1.666 |
| 2006-05-30 | 1.666 |
| 2006-05-29 | 1.666 |
| 2006-05-28 | 1.666 |
| 2006-05-27 | 1.666 |
| 2006-05-26 | 1.666 |
| 2006-05-25 | 1.666 |
| 2006-05-24 | 1.666 |
| 2006-05-23 | 1.666 |
| 2006-05-22 | 1.666 |
| 2006-05-21 | 1.666 |
| 2006-05-20 | 1.666 |
| 2006-05-19 | 1.666 |
| 2006-05-18 | 1.666 |
| 2006-05-17 | 1.666 |
| 2006-05-16 | 1.666 |
| 2006-05-15 | 1.666 |
| 2006-05-14 | 1.666 |
| 2006-05-13 | 1.666 |
| 2006-05-12 | 1.666 |
| 2006-05-11 | 1.666 |
| 2006-05-10 | 1.666 |
| 2006-05-09 | 1.666 |
| 2006-05-08 | 1.666 |
| 2006-05-07 | 1.666 |
| 2006-05-06 | 1.666 |
| 2006-05-05 | 1.666 |
| 2006-05-04 | 1.666 |
| 2006-05-03 | 1.666 |
| 2006-05-02 | 1.666 |
| 2006-05-01 | 1.666 |
| 2006-04-30 | 1.666 |
| 2006-04-29 | 1.666 |
| 2006-04-28 | 1.666 |
| 2006-04-27 | 1.666 |
| 2006-04-26 | 1.666 |
| 2006-04-25 | 1.666 |
| 2006-04-24 | 1.666 |
| 2006-04-23 | 1.666 |
| 2006-04-22 | 1.666 |
| 2006-04-21 | 1.666 |
| 2006-04-20 | 1.666 |
| 2006-04-19 | 1.666 |
| 2006-04-18 | 1.666 |
| 2006-04-17 | 1.666 |
| 2006-04-16 | 1.666 |
| 2006-04-15 | 1.666 |
| 2006-04-14 | 1.666 |
| 2006-04-13 | 1.666 |
| 2006-04-12 | 1.666 |
| 2006-04-11 | 1.666 |
| 2006-04-10 | 1.6588 |
| 2006-04-09 | 1.6588 |
| 2006-04-08 | 1.6588 |
| 2006-04-07 | 1.6588 |
| 2006-04-06 | 1.6588 |
| 2006-04-05 | 1.6588 |
| 2006-04-04 | 1.6588 |
| 2006-04-03 | 1.6588 |
| 2006-04-02 | 1.6588 |
| 2006-04-01 | 1.6588 |
| 2006-03-31 | 1.6588 |
| 2006-03-30 | 1.6588 |
| 2006-03-29 | 1.6588 |
| 2006-03-28 | 1.6588 |
| 2006-03-27 | 1.6588 |
| 2006-03-26 | 1.6588 |
| 2006-03-25 | 1.6588 |
| 2006-03-24 | 1.6588 |
| 2006-03-23 | 1.6588 |
| 2006-03-22 | 1.6588 |
| 2006-03-21 | 1.6588 |
| 2006-03-20 | 1.6588 |
| 2006-03-19 | 1.6588 |
| 2006-03-18 | 1.6588 |
| 2006-03-17 | 1.6588 |
| 2006-03-16 | 1.6588 |
| 2006-03-15 | 1.6588 |
| 2006-03-14 | 1.6588 |
| 2006-03-13 | 1.6588 |
| 2006-03-12 | 1.6588 |
| 2006-03-11 | 1.6588 |
| 2006-03-10 | 1.6588 |
| 2006-03-09 | 1.6588 |
| 2006-03-08 | 1.6588 |
| 2006-03-07 | 1.6588 |
| 2006-03-06 | 1.6588 |
| 2006-03-05 | 1.6588 |
| 2006-03-04 | 1.6588 |
| 2006-03-03 | 1.6588 |
| 2006-03-02 | 1.6588 |
| 2006-03-01 | 1.6588 |
| 2006-02-28 | 1.6588 |
| 2006-02-27 | 1.6588 |
| 2006-02-26 | 1.6588 |
| 2006-02-25 | 1.6588 |
| 2006-02-24 | 1.6588 |
| 2006-02-23 | 1.6588 |
| 2006-02-22 | 1.6588 |
| 2006-02-21 | 1.6588 |
| 2006-02-20 | 1.6588 |
| 2006-02-19 | 1.6588 |
| 2006-02-18 | 1.6588 |
| 2006-02-17 | 1.6588 |
| 2006-02-16 | 1.6588 |
| 2006-02-15 | 1.6588 |
| 2006-02-14 | 1.6588 |
| 2006-02-13 | 1.6588 |
| 2006-02-12 | 1.6588 |
| 2006-02-11 | 1.6588 |
| 2006-02-10 | 1.6588 |
| 2006-02-09 | 1.6588 |
| 2006-02-08 | 1.6588 |
| 2006-02-07 | 1.6588 |
| 2006-02-06 | 1.6588 |
| 2006-02-05 | 1.6588 |
| 2006-02-04 | 1.6588 |
| 2006-02-03 | 1.6588 |
| 2006-02-02 | 1.6588 |
| 2006-02-01 | 1.6588 |
| 2006-01-31 | 1.6588 |
| 2006-01-30 | 1.6588 |
| 2006-01-29 | 1.6588 |
| 2006-01-28 | 1.6588 |
| 2006-01-27 | 1.6588 |
| 2006-01-26 | 1.6588 |
| 2006-01-25 | 1.6588 |
| 2006-01-24 | 1.6588 |
| 2006-01-23 | 1.6588 |
| 2006-01-22 | 1.6588 |
| 2006-01-21 | 1.6588 |
| 2006-01-20 | 1.6588 |
| 2006-01-19 | 1.6588 |
| 2006-01-18 | 1.6588 |
| 2006-01-17 | 1.6588 |
| 2006-01-16 | 1.6588 |
| 2006-01-15 | 1.6588 |
| 2006-01-14 | 1.6588 |
| 2006-01-13 | 1.6588 |
| 2006-01-12 | 1.6588 |
| 2006-01-11 | 1.6588 |
| 2006-01-10 | 1.6588 |
| 2006-01-09 | 1.6588 |
| 2006-01-08 | 1.6246 |
| 2006-01-07 | 1.6246 |
| 2006-01-06 | 1.6246 |
| 2006-01-05 | 1.6246 |
| 2006-01-04 | 1.6246 |
| 2006-01-03 | 1.6246 |
| 2006-01-02 | 1.6246 |
| 2006-01-01 | 1.6246 |
| 2005-12-31 | 1.6246 |
| 2005-12-30 | 1.6246 |
| 2005-12-29 | 1.6263 |
| 2005-12-28 | 1.6248 |
| 2005-12-27 | 1.624 |
| 2005-12-26 | 1.624 |
| 2005-12-25 | 1.624 |
| 2005-12-24 | 1.624 |
| 2005-12-23 | 1.624 |
| 2005-12-22 | 1.624 |
| 2005-12-21 | 1.624 |
| 2005-12-20 | 1.6429 |
| 2005-12-19 | 1.6429 |
| 2005-12-18 | 1.6429 |
| 2005-12-17 | 1.6429 |
| 2005-12-16 | 1.6429 |
| 2005-12-15 | 1.6429 |
| 2005-12-14 | 1.6464 |
| 2005-12-13 | 1.6395 |
| 2005-12-12 | 1.6379 |
| 2005-12-11 | 1.6193 |
| 2005-12-10 | 1.6193 |
| 2005-12-09 | 1.6193 |
| 2005-12-08 | 1.6192 |
| 2005-12-07 | 1.6064 |
| 2005-12-06 | 1.6165 |
| 2005-12-05 | 1.6159 |
| 2005-12-04 | 1.6055 |
| 2005-12-03 | 1.6055 |
| 2005-12-02 | 1.6055 |
| 2005-12-01 | 1.6274 |
| 2005-11-30 | 1.6274 |
| 2005-11-29 | 1.6274 |
| 2005-11-28 | 1.6274 |
| 2005-11-27 | 1.6068 |
| 2005-11-26 | 1.6068 |
| 2005-11-25 | 1.6068 |
| 2005-11-24 | 1.6186 |
| 2005-11-23 | 1.6186 |
| 2005-11-22 | 1.6017 |
| 2005-11-21 | 1.6017 |
| 2005-11-20 | 1.6017 |
| 2005-11-19 | 1.6017 |
| 2005-11-18 | 1.6017 |
| 2005-11-17 | 1.6017 |
| 2005-11-16 | 1.6017 |
| 2005-11-15 | 1.6029 |
| 2005-11-14 | 1.6027 |
| 2005-11-13 | 1.6044 |
| 2005-11-12 | 1.6044 |
| 2005-11-11 | 1.6044 |
| 2005-11-10 | 1.6079 |
| 2005-11-09 | 1.6123 |
| 2005-11-08 | 1.6153 |
| 2005-11-07 | 1.6163 |
| 2005-11-06 | 1.6201 |
| 2005-11-05 | 1.6201 |
| 2005-11-04 | 1.6201 |
| 2005-11-03 | 1.6371 |
| 2005-11-02 | 1.6529 |
| 2005-11-01 | 1.6454 |
| 2005-10-31 | 1.6426 |
| 2005-10-30 | 1.6527 |
| 2005-10-29 | 1.6527 |
| 2005-10-28 | 1.6527 |
| 2005-10-27 | 1.6644 |
| 2005-10-26 | 1.6545 |
| 2005-10-25 | 1.6579 |
| 2005-10-24 | 1.6418 |
| 2005-10-23 | 1.6358 |
| 2005-10-22 | 1.6358 |
| 2005-10-21 | 1.6358 |
| 2005-10-20 | 1.6424 |
| 2005-10-19 | 1.6414 |
| 2005-10-18 | 1.6379 |
| 2005-10-17 | 1.6495 |
| 2005-10-16 | 1.6573 |
| 2005-10-15 | 1.6573 |
| 2005-10-14 | 1.6573 |
| 2005-10-13 | 1.6432 |
| 2005-10-12 | 1.6468 |
| 2005-10-11 | 1.6438 |
| 2005-10-10 | 1.6519 |
| 2005-10-09 | 1.6613 |
| 2005-10-08 | 1.6613 |
| 2005-10-07 | 1.6613 |
| 2005-10-06 | 1.6658 |
| 2005-10-05 | 1.6385 |
| 2005-10-04 | 1.6334 |
| 2005-10-03 | 1.6323 |
| 2005-10-02 | 1.6472 |
| 2005-10-01 | 1.6472 |
| 2005-09-30 | 1.6472 |
| 2005-09-29 | 1.6507 |
| 2005-09-28 | 1.6499 |
| 2005-09-27 | 1.6462 |
| 2005-09-26 | 1.6519 |
| 2005-09-25 | 1.6517 |
| 2005-09-24 | 1.6517 |
| 2005-09-23 | 1.6517 |
| 2005-09-22 | 1.6648 |
| 2005-09-21 | 1.6745 |
| 2005-09-20 | 1.667 |
| 2005-09-19 | 1.6642 |
| 2005-09-18 | 1.6756 |
| 2005-09-17 | 1.6756 |
| 2005-09-16 | 1.6756 |
| 2005-09-15 | 1.6737 |
| 2005-09-14 | 1.6823 |
| 2005-09-13 | 1.6813 |
| 2005-09-12 | 1.6832 |
| 2005-09-11 | 1.7003 |
| 2005-09-10 | 1.7003 |
| 2005-09-09 | 1.7003 |
| 2005-09-08 | 1.6984 |
| 2005-09-07 | 1.7018 |
| 2005-09-06 | 1.7105 |
| 2005-09-05 | 1.7193 |
| 2005-09-04 | 1.7193 |
| 2005-09-03 | 1.7193 |
| 2005-09-02 | 1.7193 |
| 2005-09-01 | 1.7115 |
| 2005-08-31 | 1.6892 |
| 2005-08-30 | 1.6729 |
| 2005-08-29 | 1.6758 |
| 2005-08-28 | 1.6865 |
| 2005-08-27 | 1.6865 |
| 2005-08-26 | 1.6865 |
| 2005-08-25 | 1.6867 |
| 2005-08-24 | 1.6811 |
| 2005-08-23 | 1.6762 |
| 2005-08-22 | 1.6758 |
| 2005-08-21 | 1.667 |
| 2005-08-20 | 1.667 |
| 2005-08-19 | 1.667 |
| 2005-08-18 | 1.6694 |
| 2005-08-17 | 1.6815 |
| 2005-08-16 | 1.6921 |
| 2005-08-15 | 1.6942 |
| 2005-08-14 | 1.7054 |
| 2005-08-13 | 1.7054 |
| 2005-08-12 | 1.7054 |
| 2005-08-11 | 1.7045 |
| 2005-08-10 | 1.6934 |
| 2005-08-09 | 1.6917 |
| 2005-08-08 | 1.6936 |
| 2005-08-07 | 1.6913 |
| 2005-08-06 | 1.6913 |
| 2005-08-05 | 1.6913 |
| 2005-08-04 | 1.6961 |
| 2005-08-03 | 1.6902 |
| 2005-08-02 | 1.6721 |
| 2005-08-01 | 1.6729 |
| 2005-07-31 | 1.6624 |
| 2005-07-30 | 1.6624 |
| 2005-07-29 | 1.6624 |
| 2005-07-28 | 1.6638 |
| 2005-07-27 | 1.6519 |
| 2005-07-26 | 1.6482 |
| 2005-07-25 | 1.6515 |
| 2005-07-24 | 1.6535 |
| 2005-07-23 | 1.6535 |
| 2005-07-22 | 1.6535 |
| 2005-07-21 | 1.6707 |
| 2005-07-20 | 1.6595 |
| 2005-07-19 | 1.6499 |
| 2005-07-18 | 1.6519 |
| 2005-07-17 | 1.6505 |
| 2005-07-16 | 1.6505 |
| 2005-07-15 | 1.6505 |
| 2005-07-14 | 1.6571 |
| 2005-07-13 | 1.6559 |
| 2005-07-12 | 1.6766 |
| 2005-07-11 | 1.6545 |
| 2005-07-10 | 1.636 |
| 2005-07-09 | 1.636 |
| 2005-07-08 | 1.636 |
| 2005-07-07 | 1.6377 |
| 2005-07-06 | 1.634 |
| 2005-07-05 | 1.633 |
| 2005-07-04 | 1.6375 |
| 2005-07-03 | 1.6375 |
| 2005-07-02 | 1.6375 |
| 2005-07-01 | 1.6375 |
| 2005-06-30 | 1.6561 |
| 2005-06-29 | 1.6545 |
| 2005-06-28 | 1.6537 |
| 2005-06-27 | 1.6664 |
| 2005-06-26 | 1.6577 |
| 2005-06-25 | 1.6577 |
| 2005-06-24 | 1.6577 |
| 2005-06-23 | 1.6493 |
| 2005-06-22 | 1.6613 |
| 2005-06-21 | 1.6658 |
| 2005-06-20 | 1.664 |
| 2005-06-19 | 1.6828 |
| 2005-06-18 | 1.6828 |
| 2005-06-17 | 1.6828 |
| 2005-06-16 | 1.6575 |
| 2005-06-15 | 1.6619 |
| 2005-06-14 | 1.6511 |
| 2005-06-13 | 1.6569 |
| 2005-06-12 | 1.6607 |
| 2005-06-11 | 1.6607 |
| 2005-06-10 | 1.6607 |
| 2005-06-09 | 1.6749 |
| 2005-06-08 | 1.6759 |
| 2005-06-07 | 1.6825 |
| 2005-06-06 | 1.6817 |
| 2005-06-05 | 1.6736 |
| 2005-06-04 | 1.6736 |
| 2005-06-03 | 1.6736 |
| 2005-06-02 | 1.6812 |
| 2005-06-01 | 1.673 |
| 2005-05-31 | 1.6866 |
| 2005-05-30 | 1.7227 |
| 2005-05-29 | 1.7227 |
| 2005-05-28 | 1.7227 |
| 2005-05-27 | 1.7227 |
| 2005-05-26 | 1.7143 |
| 2005-05-25 | 1.7268 |
| 2005-05-24 | 1.724 |
| 2005-05-23 | 1.7236 |
| 2005-05-22 | 1.7203 |
| 2005-05-21 | 1.7203 |
| 2005-05-20 | 1.7203 |
| 2005-05-19 | 1.7314 |
| 2005-05-18 | 1.7362 |
| 2005-05-17 | 1.7286 |
| 2005-05-16 | 1.731 |
| 2005-05-15 | 1.7303 |
| 2005-05-14 | 1.7303 |
| 2005-05-13 | 1.7303 |
| 2005-05-12 | 1.7402 |
| 2005-05-11 | 1.7545 |
| 2005-05-10 | 1.763 |
| 2005-05-09 | 1.759 |
| 2005-05-08 | 1.7572 |
| 2005-05-07 | 1.7572 |
| 2005-05-06 | 1.7572 |
| 2005-05-05 | 1.7747 |
| 2005-05-04 | 1.7726 |
| 2005-05-03 | 1.761 |
| 2005-05-02 | 1.7605 |
| 2005-05-01 | 1.7612 |
| 2005-04-30 | 1.7612 |
| 2005-04-29 | 1.7612 |
| 2005-04-28 | 1.7655 |
| 2005-04-27 | 1.7705 |
| 2005-04-26 | 1.7753 |
| 2005-04-25 | 1.779 |
| 2005-04-24 | 1.789 |
| 2005-04-23 | 1.789 |
| 2005-04-22 | 1.789 |
| 2005-04-21 | 1.7869 |
| 2005-04-20 | 1.7888 |
| 2005-04-19 | 1.7841 |
| 2005-04-18 | 1.7792 |
| 2005-04-17 | 1.7534 |
| 2005-04-16 | 1.7534 |
| 2005-04-15 | 1.7534 |
| 2005-04-14 | 1.7534 |
| 2005-04-13 | 1.764 |
| 2005-04-12 | 1.7597 |
| 2005-04-11 | 1.7737 |
| 2005-04-10 | 1.7652 |
| 2005-04-09 | 1.7652 |
| 2005-04-08 | 1.7652 |
| 2005-04-07 | 1.7561 |
| 2005-04-06 | 1.7579 |
| 2005-04-05 | 1.7563 |
| 2005-04-04 | 1.7542 |
| 2005-04-03 | 1.7613 |
| 2005-04-02 | 1.7613 |
| 2005-04-01 | 1.7613 |
| 2005-03-31 | 1.7686 |
| 2005-03-30 | 1.7628 |
| 2005-03-29 | 1.7621 |
| 2005-03-28 | 1.7567 |
| 2005-03-27 | 1.7642 |
| 2005-03-26 | 1.7642 |
| 2005-03-25 | 1.7642 |
| 2005-03-24 | 1.7642 |
| 2005-03-23 | 1.7695 |
| 2005-03-22 | 1.7829 |
| 2005-03-21 | 1.797 |
| 2005-03-20 | 1.8146 |
| 2005-03-19 | 1.8146 |
| 2005-03-18 | 1.8146 |
| 2005-03-17 | 1.8236 |
| 2005-03-16 | 1.8288 |
| 2005-03-15 | 1.8151 |
| 2005-03-14 | 1.8224 |
| 2005-03-13 | 1.8339 |
| 2005-03-12 | 1.8339 |
| 2005-03-11 | 1.8339 |
| 2005-03-10 | 1.8293 |
| 2005-03-09 | 1.8268 |
| 2005-03-08 | 1.818 |
| 2005-03-07 | 1.7986 |
| 2005-03-06 | 1.8031 |
| 2005-03-05 | 1.8031 |
| 2005-03-04 | 1.8031 |
| 2005-03-03 | 1.7861 |
| 2005-03-02 | 1.7889 |
| 2005-03-01 | 1.7962 |
| 2005-02-28 | 1.8045 |
| 2005-02-27 | 1.8033 |
| 2005-02-26 | 1.8033 |
| 2005-02-25 | 1.8033 |
| 2005-02-24 | 1.7988 |
| 2005-02-23 | 1.8012 |
| 2005-02-22 | 1.8055 |
| 2005-02-21 | 1.7786 |
| 2005-02-20 | 1.7786 |
| 2005-02-19 | 1.7786 |
| 2005-02-18 | 1.7786 |
| 2005-02-17 | 1.7798 |
| 2005-02-16 | 1.7742 |
| 2005-02-15 | 1.7719 |
| 2005-02-14 | 1.7645 |
| 2005-02-13 | 1.7502 |
| 2005-02-12 | 1.7502 |
| 2005-02-11 | 1.7502 |
| 2005-02-10 | 1.7508 |
| 2005-02-09 | 1.7396 |
| 2005-02-08 | 1.737 |
| 2005-02-07 | 1.7376 |
| 2005-02-06 | 1.7501 |
| 2005-02-05 | 1.7501 |
| 2005-02-04 | 1.7501 |
| 2005-02-03 | 1.7626 |
| 2005-02-02 | 1.7718 |
| 2005-02-01 | 1.7727 |
| 2005-01-31 | 1.7711 |
| 2005-01-30 | 1.7697 |
| 2005-01-29 | 1.7697 |
| 2005-01-28 | 1.7697 |
| 2005-01-27 | 1.7702 |
| 2005-01-26 | 1.7743 |
| 2005-01-25 | 1.7596 |
| 2005-01-24 | 1.7704 |
| 2005-01-23 | 1.7708 |
| 2005-01-22 | 1.7708 |
| 2005-01-21 | 1.7708 |
| 2005-01-20 | 1.7591 |
| 2005-01-19 | 1.7628 |
| 2005-01-18 | 1.7678 |
| 2005-01-17 | 1.7754 |
| 2005-01-16 | 1.7754 |
| 2005-01-15 | 1.7754 |
| 2005-01-14 | 1.7754 |
| 2005-01-13 | 1.7885 |
| 2005-01-12 | 1.7978 |
| 2005-01-11 | 1.7777 |
| 2005-01-10 | 1.7735 |
| 2005-01-09 | 1.7668 |
| 2005-01-08 | 1.7668 |
| 2005-01-07 | 1.7668 |
| 2005-01-06 | 1.7833 |
| 2005-01-05 | 1.7951 |