Shilling<=>Yen. Historique des cours. Mis à jour quotidiennement.
| date | ATS/JPY |
|---|---|
| 2012-02-18 | 7.591 |
| 2012-02-17 | 7.5533 |
| 2012-02-16 | 7.422 |
| 2012-02-15 | 7.507 |
| 2012-02-14 | 7.4182 |
| 2012-02-13 | 7.4661 |
| 2012-02-12 | 7.4416 |
| 2012-02-11 | 7.4416 |
| 2012-02-10 | 7.492 |
| 2012-02-09 | 7.4353 |
| 2012-02-08 | 7.4082 |
| 2012-02-07 | 7.3099 |
| 2012-02-06 | 7.2947 |
| 2012-02-05 | 7.2866 |
| 2012-02-04 | 7.2866 |
| 2012-02-03 | 7.2659 |
| 2012-02-02 | 7.2951 |
| 2012-02-01 | 7.2362 |
| 2012-01-31 | 7.3126 |
| 2012-01-30 | 7.3548 |
| 2012-01-29 | 7.392 |
| 2012-01-28 | 7.392 |
| 2012-01-27 | 7.3768 |
| 2012-01-26 | 7.4035 |
| 2012-01-25 | 7.365 |
| 2012-01-24 | 7.2792 |
| 2012-01-23 | 7.2182 |
| 2012-01-22 | 7.231 |
| 2012-01-21 | 7.231 |
| 2012-01-20 | 7.2602 |
| 2012-01-19 | 7.1234 |
| 2012-01-18 | 7.1234 |
| 2012-01-17 | 7.1036 |
| 2012-01-16 | 7.1085 |
| 2012-01-15 | 7.1269 |
| 2012-01-14 | 7.1269 |
| 2012-01-13 | 7.1511 |
| 2012-01-12 | 7.1055 |
| 2012-01-11 | 7.1357 |
| 2012-01-10 | 7.1288 |
| 2012-01-09 | 7.0974 |
| 2012-01-08 | 7.1668 |
| 2012-01-07 | 7.1668 |
| 2012-01-06 | 7.1772 |
| 2012-01-05 | 7.2113 |
| 2012-01-04 | 7.2557 |
| 2012-01-03 | 7.2462 |
| 2012-01-02 | 7.2433 |
| 2012-01-01 | 7.3081 |
| 2011-12-31 | 7.3081 |
| 2011-12-30 | 7.2922 |
| 2011-12-29 | 7.3038 |
| 2011-12-28 | 7.3905 |
| 2011-12-27 | 7.3995 |
| 2011-12-26 | 7.3992 |
| 2011-12-25 | 7.4127 |
| 2011-12-24 | 7.4127 |
| 2011-12-23 | 7.4188 |
| 2011-12-22 | 7.3999 |
| 2011-12-21 | 7.4189 |
| 2011-12-20 | 7.3738 |
| 2011-12-19 | 7.3688 |
| 2011-12-18 | 7.394 |
| 2011-12-17 | 7.394 |
| 2011-12-16 | 7.3807 |
| 2011-12-15 | 7.3696 |
| 2011-12-14 | 7.3849 |
| 2011-12-13 | 7.4655 |
| 2011-12-12 | 7.5321 |
| 2011-12-11 | 7.5575 |
| 2011-12-10 | 7.5575 |
| 2011-12-09 | 7.5378 |
| 2011-12-08 | 7.5799 |
| 2011-12-07 | 7.5799 |
| 2011-12-06 | 7.5599 |
| 2011-12-05 | 7.5928 |
| 2011-12-04 | 7.6371 |
| 2011-12-03 | 7.6371 |
| 2011-12-02 | 7.6177 |
| 2011-12-01 | 7.5901 |
| 2011-11-30 | 7.5537 |
| 2011-11-29 | 7.5639 |
| 2011-11-28 | 7.5172 |
| 2011-11-27 | 7.5275 |
| 2011-11-26 | 7.5275 |
| 2011-11-25 | 7.4886 |
| 2011-11-24 | 7.4893 |
| 2011-11-23 | 7.5381 |
| 2011-11-22 | 7.5597 |
| 2011-11-21 | 7.5507 |
| 2011-11-20 | 7.5939 |
| 2011-11-19 | 7.5939 |
| 2011-11-18 | 7.5426 |
| 2011-11-17 | 7.5322 |
| 2011-11-16 | 7.5699 |
| 2011-11-15 | 7.6297 |
| 2011-11-14 | 7.7179 |
| 2011-11-13 | 7.6929 |
| 2011-11-12 | 7.6929 |
| 2011-11-11 | 7.6772 |
| 2011-11-10 | 7.6568 |
| 2011-11-09 | 7.7999 |
| 2011-11-08 | 7.8045 |
| 2011-11-07 | 7.8143 |
| 2011-11-06 | 7.8172 |
| 2011-11-05 | 7.8172 |
| 2011-11-04 | 7.8224 |
| 2011-11-03 | 7.7586 |
| 2011-11-02 | 7.7867 |
| 2011-11-01 | 7.8642 |
| 2011-10-31 | 8.0854 |
| 2011-10-30 | 7.8064 |
| 2011-10-29 | 7.8064 |
| 2011-10-28 | 7.8182 |
| 2011-10-27 | 7.7195 |
| 2011-10-26 | 7.6929 |
| 2011-10-25 | 7.7032 |
| 2011-10-24 | 7.6867 |
| 2011-10-23 | 7.6971 |
| 2011-10-22 | 7.6971 |
| 2011-10-21 | 7.6845 |
| 2011-10-20 | 7.6737 |
| 2011-10-19 | 7.6653 |
| 2011-10-18 | 7.6916 |
| 2011-10-17 | 7.7838 |
| 2011-10-16 | 7.7221 |
| 2011-10-15 | 7.7221 |
| 2011-10-14 | 7.6871 |
| 2011-10-13 | 7.7258 |
| 2011-10-12 | 7.5804 |
| 2011-10-11 | 7.6011 |
| 2011-10-10 | 7.5022 |
| 2011-10-09 | 7.4881 |
| 2011-10-08 | 7.4881 |
| 2011-10-07 | 7.4719 |
| 2011-10-06 | 7.4422 |
| 2011-10-05 | 7.4028 |
| 2011-10-04 | 7.3546 |
| 2011-10-03 | 7.4658 |
| 2011-10-02 | 7.5197 |
| 2011-10-01 | 7.5197 |
| 2011-09-30 | 7.5458 |
| 2011-09-29 | 7.5265 |
| 2011-09-28 | 7.5501 |
| 2011-09-27 | 7.5171 |
| 2011-09-26 | 7.486 |
| 2011-09-25 | 7.486 |
| 2011-09-24 | 7.486 |
| 2011-09-23 | 7.5075 |
| 2011-09-22 | 7.5752 |
| 2011-09-21 | 7.6098 |
| 2011-09-20 | 7.582 |
| 2011-09-19 | 7.6118 |
| 2011-09-18 | 7.6798 |
| 2011-09-17 | 7.6798 |
| 2011-09-16 | 7.7261 |
| 2011-09-15 | 7.6472 |
| 2011-09-14 | 7.6392 |
| 2011-09-13 | 7.6597 |
| 2011-09-12 | 7.6968 |
| 2011-09-11 | 7.7859 |
| 2011-09-10 | 7.7859 |
| 2011-09-09 | 7.8415 |
| 2011-09-08 | 7.9072 |
| 2011-09-07 | 7.8916 |
| 2011-09-06 | 7.8587 |
| 2011-09-05 | 7.6939 |
| 2011-09-04 | 7.9633 |
| 2011-09-03 | 7.9633 |
| 2011-09-02 | 7.9799 |
| 2011-09-01 | 8.0502 |
| 2011-08-31 | 8.0338 |
| 2011-08-30 | 8.1115 |
| 2011-08-29 | 7.9279 |
| 2011-08-28 | 8.103 |
| 2011-08-27 | 8.103 |
| 2011-08-26 | 8.0934 |
| 2011-08-25 | 8.048 |
| 2011-08-24 | 8.0496 |
| 2011-08-23 | 8.0179 |
| 2011-08-22 | 8.0769 |
| 2011-08-21 | 8.0015 |
| 2011-08-20 | 8.0015 |
| 2011-08-19 | 7.9663 |
| 2011-08-18 | 8.0257 |
| 2011-08-17 | 8.067 |
| 2011-08-16 | 8.067 |
| 2011-08-15 | 8.0006 |
| 2011-08-14 | 7.972 |
| 2011-08-13 | 7.972 |
| 2011-08-12 | 7.9299 |
| 2011-08-11 | 8.0447 |
| 2011-08-10 | 8.0095 |
| 2011-08-09 | 8.0737 |
| 2011-08-08 | 7.9388 |
| 2011-08-07 | 8.1575 |
| 2011-08-06 | 8.1575 |
| 2011-08-05 | 8.0676 |
| 2011-08-04 | 8.1513 |
| 2011-08-03 | 7.9756 |
| 2011-08-02 | 8.025 |
| 2011-08-01 | 8.1343 |
| 2011-07-31 | 8.0366 |
| 2011-07-30 | 8.0366 |
| 2011-07-29 | 8.0866 |
| 2011-07-28 | 8.1316 |
| 2011-07-27 | 8.2043 |
| 2011-07-26 | 8.1769 |
| 2011-07-25 | 8.0333 |
| 2011-07-24 | 8.2202 |
| 2011-07-23 | 8.2202 |
| 2011-07-22 | 8.2192 |
| 2011-07-21 | 8.1537 |
| 2011-07-20 | 0.0006 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 8.3648 |
| 2011-03-21 | 8.3276 |
| 2011-03-20 | 8.3309 |
| 2011-03-19 | 8.3309 |
| 2011-03-18 | 8.3548 |
| 2011-03-17 | 8.0053 |
| 2011-03-16 | 8.2 |
| 2011-03-15 | 8.2831 |
| 2011-03-14 | 8.3065 |
| 2011-03-13 | 8.2402 |
| 2011-03-12 | 8.2402 |
| 2011-03-11 | 8.3203 |
| 2011-03-10 | 8.3607 |
| 2011-03-09 | 8.3619 |
| 2011-03-08 | 8.3553 |
| 2011-03-07 | 8.2673 |
| 2011-03-06 | 8.3918 |
| 2011-03-05 | 8.3918 |
| 2011-03-04 | 8.3532 |
| 2011-03-03 | 8.237 |
| 2011-03-02 | 8.1849 |
| 2011-03-01 | 8.2324 |
| 2011-02-28 | 8.3668 |
| 2011-02-27 | 8.1716 |
| 2011-02-26 | 8.1729 |
| 2011-02-25 | 8.2331 |
| 2011-02-24 | 8.2244 |
| 2011-02-23 | 8.2212 |
| 2011-02-22 | 8.2238 |
| 2011-02-21 | 8.1619 |
| 2011-02-20 | 8.2653 |
| 2011-02-19 | 8.2643 |
| 2011-02-18 | 8.2398 |
| 2011-02-17 | 8.2545 |
| 2011-02-16 | 8.2348 |
| 2011-02-15 | 8.1846 |
| 2011-02-14 | 8.2738 |
| 2011-02-13 | 8.2118 |
| 2011-02-12 | 8.2118 |
| 2011-02-11 | 8.2303 |
| 2011-02-10 | 8.2216 |
| 2011-02-09 | 8.1655 |
| 2011-02-08 | 8.1415 |
| 2011-02-07 | 8.2171 |
| 2011-02-06 | 8.1033 |
| 2011-02-05 | 8.1266 |
| 2011-02-04 | 8.0827 |
| 2011-02-03 | 8.191 |
| 2011-02-02 | 8.1972 |
| 2011-02-01 | 8.1725 |
| 2011-01-31 | 8.1103 |
| 2011-01-30 | 8.1706 |
| 2011-01-29 | 8.1702 |
| 2011-01-28 | 8.2391 |
| 2011-01-27 | 8.1767 |
| 2011-01-26 | 8.1652 |
| 2011-01-25 | 8.1839 |
| 2011-01-24 | 8.1219 |
| 2011-01-23 | 8.146 |
| 2011-01-22 | 8.1452 |
| 2011-01-21 | 8.1394 |
| 2011-01-20 | 8.029 |
| 2011-01-19 | 8.0374 |
| 2011-01-18 | 7.9722 |
| 2011-01-17 | 8.1742 |
| 2011-01-16 | 8.0516 |
| 2011-01-15 | 8.0516 |
| 2011-01-14 | 8.0114 |
| 2011-01-13 | 7.9043 |
| 2011-01-12 | 7.8595 |
| 2011-01-11 | 7.8075 |
| 2011-01-10 | 8.0616 |
| 2011-01-09 | 7.8466 |
| 2011-01-08 | 7.8754 |
| 2011-01-07 | 7.8754 |
| 2011-01-06 | 7.9488 |
| 2011-01-05 | 7.9239 |
| 2011-01-04 | 7.9516 |
| 2011-01-03 | 7.7985 |
| 2011-01-02 | 7.8876 |
| 2011-01-01 | 7.8882 |
| 2010-12-31 | 7.8751 |
| 2010-12-30 | 7.8282 |
| 2010-12-29 | 7.8513 |
| 2010-12-28 | 7.9415 |
| 2010-12-27 | 7.8937 |
| 2010-12-26 | 7.9309 |
| 2010-12-25 | 7.9306 |
| 2010-12-24 | 7.9207 |
| 2010-12-23 | 7.9418 |
| 2010-12-22 | 7.9969 |
| 2010-12-21 | 8.0051 |
| 2010-12-20 | 7.8995 |
| 2010-12-19 | 8.075 |
| 2010-12-18 | 8.0745 |
| 2010-12-17 | 8.098 |
| 2010-12-16 | 8.0888 |
| 2010-12-15 | 8.1311 |
| 2010-12-14 | 8.1231 |
| 2010-12-13 | 8.0485 |
| 2010-12-12 | 8.0615 |
| 2010-12-11 | 8.0616 |
| 2010-12-10 | 8.0596 |
| 2010-12-09 | 8.1053 |
| 2010-12-08 | 8.0455 |
| 2010-12-07 | 7.9891 |
| 2010-12-06 | 8.0652 |
| 2010-12-05 | 8.05 |
| 2010-12-04 | 8.0528 |
| 2010-12-03 | 8.0325 |
| 2010-12-02 | 8.0138 |
| 2010-12-01 | 7.8973 |
| 2010-11-30 | 8.021 |
| 2010-11-29 | 8.0449 |
| 2010-11-28 | 8.0711 |
| 2010-11-27 | 8.07 |
| 2010-11-26 | 8.1175 |
| 2010-11-25 | 8.0779 |
| 2010-11-24 | 8.2222 |
| 2010-11-23 | 8.2222 |
| 2010-11-22 | 8.0899 |
| 2010-11-21 | 8.2949 |
| 2010-11-20 | 8.2949 |
| 2010-11-19 | 8.2733 |
| 2010-11-18 | 8.2157 |
| 2010-11-17 | 8.1814 |
| 2010-11-16 | 8.2194 |
| 2010-11-15 | 8.3021 |
| 2010-11-14 | 8.1891 |
| 2010-11-13 | 8.2106 |
| 2010-11-12 | 8.1519 |
| 2010-11-11 | 8.2387 |
| 2010-11-10 | 8.166 |
| 2010-11-09 | 8.1589 |
| 2010-11-08 | 8.2069 |
| 2010-11-07 | 8.3058 |
| 2010-11-06 | 8.3058 |
| 2010-11-05 | 8.3446 |
| 2010-11-04 | 8.3001 |
| 2010-11-03 | 8.2168 |
| 2010-11-02 | 8.1484 |
| 2010-11-01 | 8.2862 |
| 2010-10-31 | 8.134 |
| 2010-10-30 | 8.1363 |
| 2010-10-29 | 8.1544 |
| 2010-10-28 | 8.1905 |
| 2010-10-27 | 8.2049 |
| 2010-10-26 | 8.1923 |
| 2010-10-25 | 8.1452 |
| 2010-10-24 | 8.2388 |
| 2010-10-23 | 8.2388 |
| 2010-10-22 | 8.2034 |
| 2010-10-21 | 8.2205 |
| 2010-10-20 | 8.1286 |
| 2010-10-19 | 8.2309 |
| 2010-10-18 | 8.2505 |
| 2010-10-17 | 0 |
| 2010-10-16 | 8.2963 |
| 2010-10-15 | 8.2957 |
| 2010-10-14 | 8.3219 |
| 2010-10-13 | 8.3082 |
| 2010-10-12 | 8.2753 |
| 2010-10-11 | 8.2731 |
| 2010-10-10 | 8.3008 |
| 2010-10-09 | 8.3008 |
| 2010-10-08 | 8.3337 |
| 2010-10-07 | 8.3835 |
| 2010-10-06 | 8.3558 |
| 2010-10-05 | 8.2921 |
| 2010-10-04 | 8.2978 |
| 2010-10-03 | 8.3018 |
| 2010-10-02 | 8.3018 |
| 2010-10-01 | 8.2835 |
| 2010-09-30 | 8.265 |
| 2010-09-29 | 16.3569 |
| 2010-09-28 | 16.3569 |
| 2010-09-27 | 16.6799 |
| 2010-09-26 | 16.3569 |
| 2010-09-25 | 16.3569 |
| 2010-09-24 | 16.3569 |
| 2010-09-23 | 16.4504 |
| 2010-09-22 | 16.3264 |
| 2010-09-21 | 16.2871 |
| 2010-09-20 | 16.5069 |
| 2010-09-19 | 16.2823 |
| 2010-09-18 | 16.2823 |
| 2010-09-17 | 16.271 |
| 2010-09-16 | 16.1398 |
| 2010-09-15 | 15.6696 |
| 2010-09-14 | 15.6392 |
| 2010-09-13 | 16.2831 |
| 2010-09-12 | 15.5164 |
| 2010-09-11 | 15.5197 |
| 2010-09-10 | 15.4802 |
| 2010-09-09 | 15.4683 |
| 2010-09-08 | 15.4662 |
| 2010-09-07 | 9.3636 |
| 2010-09-06 | 7.7549 |
| 2010-09-05 | 7.8763 |
| 2010-09-04 | 7.8763 |
| 2010-09-03 | 7.8763 |
| 2010-09-02 | 7.8349 |
| 2010-09-01 | 7.8152 |
| 2010-08-31 | 7.7811 |
| 2010-08-30 | 7.9032 |
| 2010-08-29 | 7.8298 |
| 2010-08-28 | 7.8298 |
| 2010-08-27 | 7.8298 |
| 2010-08-26 | 7.8879 |
| 2010-08-25 | 7.8879 |
| 2010-08-24 | 7.8879 |
| 2010-08-23 | 7.901 |
| 2010-08-22 | 7.8879 |
| 2010-08-21 | 7.8879 |
| 2010-08-20 | 7.8879 |
| 2010-08-19 | 7.9809 |
| 2010-08-18 | 7.9889 |
| 2010-08-17 | 7.9569 |
| 2010-08-16 | 7.9068 |
| 2010-08-15 | 7.978 |
| 2010-08-14 | 7.978 |
| 2010-08-13 | 7.978 |
| 2010-08-12 | 7.9577 |
| 2010-08-11 | 8.0347 |
| 2010-08-10 | 8.2287 |
| 2010-08-09 | 7.9926 |
| 2010-08-08 | 8.2222 |
| 2010-08-07 | 8.2222 |
| 2010-08-06 | 8.2222 |
| 2010-08-05 | 8.26 |
| 2010-08-04 | 8.2491 |
| 2010-08-03 | 8.2491 |
| 2010-08-02 | 8.2462 |
| 2010-08-01 | 8.1844 |
| 2010-07-31 | 8.1844 |
| 2010-07-30 | 8.1844 |
| 2010-07-29 | 8.2585 |
| 2010-07-28 | 8.2854 |
| 2010-07-27 | 8.2694 |
| 2010-07-26 | 8.2011 |
| 2010-07-25 | 8.1742 |
| 2010-07-24 | 8.1742 |
| 2010-07-23 | 8.1742 |
| 2010-07-22 | 8.1081 |
| 2010-07-21 | 8.1045 |
| 2010-07-20 | 8.103 |
| 2010-07-19 | 8.1931 |
| 2010-07-18 | 8.1786 |
| 2010-07-17 | 8.1786 |
| 2010-07-16 | 8.1786 |
| 2010-07-15 | 8.22 |
| 2010-07-14 | 8.175 |
| 2010-07-13 | 7.962 |
| 2010-07-12 | 8.1379 |
| 2010-07-11 | 7.962 |
| 2010-07-10 | 7.962 |
| 2010-07-09 | 7.962 |
| 2010-07-08 | 7.962 |
| 2010-07-07 | 7.962 |
| 2010-07-06 | 8.0274 |
| 2010-07-05 | 8.1365 |
| 2010-07-04 | 7.9853 |
| 2010-07-03 | 7.9061 |
| 2010-07-02 | 7.9061 |
| 2010-07-01 | 7.9061 |
| 2010-06-30 | 7.9061 |
| 2010-06-29 | 8.0122 |
| 2010-06-28 | 8.0093 |
| 2010-06-27 | 7.9933 |
| 2010-06-26 | 7.9933 |
| 2010-06-25 | 7.9933 |
| 2010-06-24 | 7.9642 |
| 2010-06-23 | 8.1481 |
| 2010-06-22 | 8.1481 |
| 2010-06-21 | 8.0231 |
| 2010-06-20 | 8.1481 |
| 2010-06-19 | 8.1481 |
| 2010-06-18 | 8.1481 |
| 2010-06-17 | 8.1226 |
| 2010-06-16 | 8.1226 |
| 2010-06-15 | 8.1226 |
| 2010-06-14 | 8.1575 |
| 2010-06-13 | 8.0761 |
| 2010-06-12 | 8.0761 |
| 2010-06-11 | 8.0761 |
| 2010-06-10 | 7.9824 |
| 2010-06-09 | 7.9446 |
| 2010-06-08 | 7.9446 |
| 2010-06-07 | 8.0645 |
| 2010-06-06 | 8.1197 |
| 2010-06-05 | 8.1197 |
| 2010-06-04 | 8.1197 |
| 2010-06-03 | 8.2658 |
| 2010-06-02 | 8.1655 |
| 2010-06-01 | 8.0412 |
| 2010-05-31 | 7.9831 |
| 2010-05-30 | 8.2164 |
| 2010-05-29 | 8.2164 |
| 2010-05-28 | 8.2164 |
| 2010-05-27 | 8.0921 |
| 2010-05-26 | 8.0921 |
| 2010-05-25 | 7.9599 |
| 2010-05-24 | 8.119 |
| 2010-05-23 | 8.1452 |
| 2010-05-22 | 8.1452 |
| 2010-05-21 | 8.1452 |
| 2010-05-20 | 8.1343 |
| 2010-05-19 | 8.175 |
| 2010-05-18 | 8.3806 |
| 2010-05-17 | 8.2164 |
| 2010-05-16 | 8.3973 |
| 2010-05-15 | 8.3973 |
| 2010-05-14 | 8.3973 |
| 2010-05-13 | 8.502 |
| 2010-05-12 | 8.5798 |
| 2010-05-11 | 8.5303 |
| 2010-05-10 | 8.3051 |
| 2010-05-09 | 8.5638 |
| 2010-05-08 | 8.5638 |
| 2010-05-07 | 8.5638 |
| 2010-05-06 | 8.6728 |
| 2010-05-05 | 8.914 |
| 2010-05-04 | 8.9867 |
| 2010-05-03 | 8.4875 |
| 2010-05-02 | 9.143 |
| 2010-05-01 | 9.143 |
| 2010-04-30 | 9.143 |
| 2010-04-29 | 9.0667 |
| 2010-04-28 | 9.0463 |
| 2010-04-27 | 9.0623 |
| 2010-04-26 | 9.0652 |
| 2010-04-25 | 9.0921 |
| 2010-04-24 | 9.0921 |
| 2010-04-23 | 9.0921 |
| 2010-04-22 | 9.0136 |
| 2010-04-21 | 9.0587 |
| 2010-04-20 | 9.1074 |
| 2010-04-19 | 9.1393 |
| 2010-04-18 | 9.1059 |
| 2010-04-17 | 9.1059 |
| 2010-04-16 | 9.1059 |
| 2010-04-15 | 9.1699 |
| 2010-04-14 | 9.26 |
| 2010-04-13 | 9.1815 |
| 2010-04-12 | 9.0361 |
| 2010-04-11 | 9.1088 |
| 2010-04-10 | 9.1088 |
| 2010-04-09 | 9.1088 |
| 2010-04-08 | 8.994 |
| 2010-04-07 | 9.087 |
| 2010-04-06 | 9.1597 |
| 2010-04-05 | 9.1401 |
| 2010-04-04 | 9.1771 |
| 2010-04-03 | 9.1771 |
| 2010-04-02 | 9.1771 |
| 2010-04-01 | 9.1771 |
| 2010-03-31 | 9.1517 |
| 2010-03-30 | 9.0696 |
| 2010-03-29 | 9.276 |
| 2010-03-28 | 9.0114 |
| 2010-03-27 | 9.0114 |
| 2010-03-26 | 9.0114 |
| 2010-03-25 | 8.9707 |
| 2010-03-24 | 8.9111 |
| 2010-03-23 | 8.8777 |
| 2010-03-22 | 9.0151 |
| 2010-03-21 | 9.6771 |
| 2010-03-20 | 9.6771 |
| 2010-03-19 | 9.6771 |
| 2010-03-18 | 8.9627 |
| 2010-03-17 | 9.0427 |
| 2010-03-16 | 9.0274 |
| 2010-03-15 | 8.9017 |
| 2010-03-14 | 9.0529 |
| 2010-03-13 | 9.0529 |
| 2010-03-12 | 9.0529 |
| 2010-03-11 | 8.9998 |
| 2010-03-10 | 8.9504 |
| 2010-03-09 | 8.8457 |
| 2010-03-08 | 9.0478 |
| 2010-03-07 | 8.8283 |
| 2010-03-06 | 8.8283 |
| 2010-03-05 | 8.8283 |
| 2010-03-04 | 8.7832 |
| 2010-03-03 | 8.8007 |
| 2010-03-02 | 8.7702 |
| 2010-03-01 | 8.9351 |
| 2010-02-28 | 8.7876 |
| 2010-02-27 | 8.7876 |
| 2010-02-26 | 8.7876 |
| 2010-02-25 | 8.7687 |
| 2010-02-24 | 8.8777 |
| 2010-02-23 | 8.9526 |
| 2010-02-22 | 8.7978 |
| 2010-02-21 | 9.0238 |
| 2010-02-20 | 9.0238 |
| 2010-02-19 | 9.0238 |
| 2010-02-18 | 8.9606 |
| 2010-02-17 | 9.0616 |
| 2010-02-16 | 8.9155 |
| 2010-02-15 | 9.0521 |
| 2010-02-14 | 8.8901 |
| 2010-02-13 | 8.8901 |
| 2010-02-12 | 8.8901 |
| 2010-02-11 | 8.9409 |
| 2010-02-10 | 8.9395 |
| 2010-02-09 | 8.9678 |
| 2010-02-08 | 8.909 |
| 2010-02-07 | 8.9017 |
| 2010-02-06 | 8.9017 |
| 2010-02-05 | 8.9017 |
| 2010-02-04 | 9.1335 |
| 2010-02-03 | 9.2098 |
| 2010-02-02 | 9.1713 |
| 2010-02-01 | 8.8704 |
| 2010-01-31 | 9.1677 |
| 2010-01-30 | 9.1677 |
| 2010-01-29 | 9.1677 |
| 2010-01-28 | 9.1829 |
| 2010-01-27 | 9.1531 |
| 2010-01-26 | 9.1793 |
| 2010-01-25 | 9.0936 |
| 2010-01-24 | 9.2549 |
| 2010-01-23 | 9.2549 |
| 2010-01-22 | 9.2549 |
| 2010-01-21 | 9.385 |
| 2010-01-20 | 9.3494 |
| 2010-01-19 | 9.4322 |
| 2010-01-18 | 9.2294 |
| 2010-01-17 | 9.5027 |
| 2010-01-16 | 9.5027 |
| 2010-01-15 | 9.5027 |
| 2010-01-14 | 9.6568 |
| 2010-01-13 | 9.6669 |
| 2010-01-12 | 9.6226 |
| 2010-01-11 | 9.4874 |
| 2010-01-10 | 9.6916 |
| 2010-01-09 | 9.6916 |
| 2010-01-08 | 9.6916 |
| 2010-01-07 | 9.7018 |
| 2010-01-06 | 9.643 |
| 2010-01-05 | 9.6321 |
| 2010-01-04 | 9.696 |
| 2010-01-03 | 9.6771 |
| 2010-01-02 | 9.6771 |
| 2010-01-01 | 9.6771 |
| 2009-12-31 | 9.6771 |
| 2009-12-30 | 9.6248 |
| 2009-12-29 | 9.6248 |
| 2009-12-28 | 9.6829 |
| 2009-12-27 | 9.4242 |
| 2009-12-26 | 9.4242 |
| 2009-12-25 | 9.4242 |
| 2009-12-24 | 9.4242 |
| 2009-12-23 | 9.4242 |
| 2009-12-22 | 9.4242 |
| 2009-12-21 | 9.5601 |
| 2009-12-20 | 9.4242 |
| 2009-12-19 | 9.4242 |
| 2009-12-18 | 9.4242 |
| 2009-12-17 | 9.3944 |
| 2009-12-16 | 9.4918 |
| 2009-12-15 | 9.4635 |
| 2009-12-14 | 9.4242 |
| 2009-12-13 | 9.5296 |
| 2009-12-12 | 9.5296 |
| 2009-12-11 | 9.5296 |
| 2009-12-10 | 9.4496 |
| 2009-12-09 | 9.4409 |
| 2009-12-08 | 9.5012 |
| 2009-12-07 | 9.4707 |
| 2009-12-06 | 9.6713 |
| 2009-12-05 | 9.6713 |
| 2009-12-04 | 9.6713 |
| 2009-12-03 | 9.6778 |
| 2009-12-02 | 9.5601 |
| 2009-12-01 | 9.5216 |
| 2009-11-30 | 9.7832 |
| 2009-11-29 | 9.3893 |
| 2009-11-28 | 9.3893 |
| 2009-11-27 | 9.3893 |
| 2009-11-26 | 9.4983 |
| 2009-11-25 | 9.6001 |
| 2009-11-24 | 9.6342 |
| 2009-11-23 | 9.4249 |
| 2009-11-22 | 9.5834 |
| 2009-11-21 | 9.5834 |
| 2009-11-20 | 9.5834 |
| 2009-11-19 | 9.5964 |
| 2009-11-18 | 9.6938 |
| 2009-11-17 | 9.648 |
| 2009-11-16 | 9.5986 |
| 2009-11-15 | 9.7026 |
| 2009-11-14 | 9.7026 |
| 2009-11-13 | 9.7026 |
| 2009-11-12 | 9.7614 |
| 2009-11-11 | 9.8188 |
| 2009-11-10 | 9.7752 |
| 2009-11-09 | 9.7098 |
| 2009-11-08 | 9.7934 |
| 2009-11-07 | 9.7934 |
| 2009-11-06 | 9.7934 |
| 2009-11-05 | 9.76 |
| 2009-11-04 | 9.76 |
| 2009-11-03 | 9.611 |
| 2009-11-02 | 9.6895 |
| 2009-11-01 | 9.7861 |
| 2009-10-31 | 9.7861 |
| 2009-10-30 | 9.7861 |
| 2009-10-29 | 9.8203 |
| 2009-10-28 | 9.7934 |
| 2009-10-27 | 10.0354 |
| 2009-10-26 | 9.6342 |
| 2009-10-25 | 10.0267 |
| 2009-10-24 | 10.0267 |
| 2009-10-23 | 10.0267 |
| 2009-10-22 | 9.9489 |
| 2009-10-21 | 9.8704 |
| 2009-10-20 | 9.8493 |
| 2009-10-19 | 10.0383 |
| 2009-10-18 | 9.8544 |
| 2009-10-17 | 9.8544 |
| 2009-10-16 | 9.8544 |
| 2009-10-15 | 9.7432 |
| 2009-10-14 | 9.6938 |
| 2009-10-13 | 9.6669 |
| 2009-10-12 | 9.8435 |
| 2009-10-11 | 9.5289 |
| 2009-10-10 | 9.5289 |
| 2009-10-09 | 9.5289 |
| 2009-10-08 | 9.4809 |
| 2009-10-07 | 9.4969 |
| 2009-10-06 | 9.5354 |
| 2009-10-05 | 9.6073 |
| 2009-10-04 | 9.4438 |
| 2009-10-03 | 9.4438 |
| 2009-10-02 | 9.4438 |
| 2009-10-01 | 9.5042 |
| 2009-09-30 | 9.5136 |
| 2009-09-29 | 9.5136 |
| 2009-09-28 | 9.5092 |
| 2009-09-27 | 9.6357 |
| 2009-09-26 | 9.6357 |
| 2009-09-25 | 9.6357 |
| 2009-09-24 | 9.7273 |
| 2009-09-23 | 9.8079 |
| 2009-09-22 | 9.8174 |
| 2009-09-21 | 9.5725 |
| 2009-09-20 | 9.7505 |
| 2009-09-19 | 9.7505 |
| 2009-09-18 | 9.7505 |
| 2009-09-17 | 9.6364 |
| 2009-09-16 | 9.6364 |
| 2009-09-15 | 9.6844 |
| 2009-09-14 | 9.7578 |
| 2009-09-13 | 9.6379 |
| 2009-09-12 | 9.6379 |
| 2009-09-11 | 9.6379 |
| 2009-09-10 | 9.7323 |
| 2009-09-09 | 9.7476 |
| 2009-09-08 | 9.7069 |
| 2009-09-07 | 9.6023 |
| 2009-09-06 | 9.6255 |
| 2009-09-05 | 9.6255 |
| 2009-09-04 | 9.6255 |
| 2009-09-03 | 9.627 |
| 2009-09-02 | 9.5659 |
| 2009-09-01 | 9.6844 |
| 2009-08-31 | 9.6604 |
| 2009-08-30 | 9.7927 |
| 2009-08-29 | 9.7927 |
| 2009-08-28 | 9.7927 |
| 2009-08-27 | 9.7098 |
| 2009-08-26 | 9.7614 |
| 2009-08-25 | 9.8145 |
| 2009-08-24 | 9.7251 |
| 2009-08-23 | 9.752 |
| 2009-08-22 | 9.752 |
| 2009-08-21 | 9.7469 |
| 2009-08-20 | 9.7469 |
| 2009-08-19 | 9.7469 |
| 2009-08-18 | 9.7469 |
| 2009-08-17 | 9.8239 |
| 2009-08-16 | 9.8552 |
| 2009-08-15 | 9.8552 |
| 2009-08-14 | 9.8552 |
| 2009-08-13 | 9.994 |
| 2009-08-12 | 9.8668 |
| 2009-08-11 | 9.9358 |
| 2009-08-10 | 9.797 |
| 2009-08-09 | 9.9482 |
| 2009-08-08 | 9.9482 |
| 2009-08-07 | 9.9482 |
| 2009-08-06 | 9.9787 |
| 2009-08-05 | 9.9838 |
| 2009-08-04 | 9.8995 |
| 2009-08-03 | 10.0565 |
| 2009-08-02 | 9.8348 |
| 2009-08-01 | 9.8348 |
| 2009-07-31 | 9.8348 |
| 2009-07-30 | 9.7302 |
| 2009-07-29 | 9.728 |
| 2009-07-28 | 9.7767 |
| 2009-07-27 | 9.8065 |
| 2009-07-26 | 9.805 |
| 2009-07-25 | 9.805 |
| 2009-07-24 | 9.805 |
| 2009-07-23 | 9.6386 |
| 2009-07-22 | 9.6386 |
| 2009-07-21 | 9.6386 |
| 2009-07-20 | 9.7854 |
| 2009-07-19 | 9.6386 |
| 2009-07-18 | 9.6386 |
| 2009-07-17 | 9.6386 |
| 2009-07-16 | 9.6386 |
| 2009-07-15 | 9.5616 |
| 2009-07-14 | 9.4722 |
| 2009-07-13 | 9.6553 |
| 2009-07-12 | 9.3174 |
| 2009-07-11 | 9.3174 |
| 2009-07-10 | 9.3174 |
| 2009-07-09 | 9.4511 |
| 2009-07-08 | 9.5216 |
| 2009-07-07 | 9.7098 |
| 2009-07-06 | 9.3639 |
| 2009-07-05 | 9.7614 |
| 2009-07-04 | 9.7614 |
| 2009-07-03 | 9.7614 |
| 2009-07-02 | 9.8799 |
| 2009-07-01 | 9.922 |
| 2009-06-30 | 9.8479 |
| 2009-06-29 | 9.7556 |
| 2009-06-28 | 9.7745 |
| 2009-06-27 | 9.7745 |
| 2009-06-26 | 9.7745 |
| 2009-06-25 | 9.7629 |
| 2009-06-24 | 9.7214 |
| 2009-06-23 | 9.7011 |
| 2009-06-22 | 9.7207 |
| 2009-06-21 | 9.7992 |
| 2009-06-20 | 9.7992 |
| 2009-06-19 | 9.7992 |
| 2009-06-18 | 9.7438 |
| 2009-06-17 | 9.7061 |
| 2009-06-16 | 9.6916 |
| 2009-06-15 | 9.7491 |
| 2009-06-14 | 10.0254 |
| 2009-06-13 | 10.0254 |
| 2009-06-12 | 10.0021 |
| 2009-06-11 | 10.0051 |
| 2009-06-10 | 9.976 |
| 2009-06-09 | 9.9539 |
| 2009-06-08 | 10.0223 |
| 2009-06-07 | 10.015 |
| 2009-06-06 | 10.015 |
| 2009-06-05 | 9.9803 |
| 2009-06-04 | 9.9814 |
| 2009-06-03 | 9.8455 |
| 2009-06-02 | 9.9537 |
| 2009-06-01 | 10.0143 |
| 2009-05-31 | 9.8174 |
| 2009-05-30 | 9.8202 |
| 2009-05-29 | 9.772 |
| 2009-05-28 | 9.8319 |
| 2009-05-27 | 9.6305 |
| 2009-05-26 | 9.6515 |
| 2009-05-25 | 9.7992 |
| 2009-05-24 | 9.639 |
| 2009-05-23 | 9.639 |
| 2009-05-22 | 9.6526 |
| 2009-05-21 | 9.5113 |
| 2009-05-20 | 9.5204 |
| 2009-05-19 | 9.5374 |
| 2009-05-18 | 9.6393 |
| 2009-05-17 | 9.344 |
| 2009-05-16 | 9.344 |
| 2009-05-15 | 9.3097 |
| 2009-05-14 | 9.4958 |
| 2009-05-13 | 9.451 |
| 2009-05-12 | 9.5607 |
| 2009-05-11 | 9.3363 |
| 2009-05-10 | 9.7629 |
| 2009-05-09 | 9.7629 |
| 2009-05-08 | 9.7408 |
| 2009-05-07 | 9.6201 |
| 2009-05-06 | 9.537 |
| 2009-05-05 | 9.5769 |
| 2009-05-04 | 9.7403 |
| 2009-05-03 | 9.5629 |
| 2009-05-02 | 9.5629 |
| 2009-05-01 | 9.5799 |
| 2009-04-30 | 9.5089 |
| 2009-04-29 | 9.433 |
| 2009-04-28 | 9.2156 |
| 2009-04-27 | 9.5587 |
| 2009-04-26 | 9.3603 |
| 2009-04-25 | 9.3603 |
| 2009-04-24 | 9.3483 |
| 2009-04-23 | 9.3193 |
| 2009-04-22 | 9.2829 |
| 2009-04-21 | 9.2739 |
| 2009-04-20 | 9.3494 |
| 2009-04-19 | 9.3952 |
| 2009-04-18 | 9.3952 |
| 2009-04-17 | 9.3952 |
| 2009-04-16 | 9.5086 |
| 2009-04-15 | 9.5493 |
| 2009-04-14 | 9.5493 |
| 2009-04-13 | 9.3966 |
| 2009-04-12 | 9.5761 |
| 2009-04-11 | 9.5761 |
| 2009-04-10 | 9.5808 |
| 2009-04-09 | 9.6172 |
| 2009-04-08 | 9.5891 |
| 2009-04-07 | 9.6836 |
| 2009-04-06 | 9.6023 |
| 2009-04-05 | 9.829 |
| 2009-04-04 | 9.829 |
| 2009-04-03 | 9.8243 |
| 2009-04-02 | 9.7367 |
| 2009-04-01 | 9.4854 |
| 2009-03-31 | 9.5625 |
| 2009-03-30 | 9.821 |
| 2009-03-29 | 9.4782 |
| 2009-03-28 | 9.4682 |
| 2009-03-27 | 9.4782 |
| 2009-03-26 | 9.6723 |
| 2009-03-25 | 9.5932 |
| 2009-03-24 | 9.6156 |
| 2009-03-23 | 9.4511 |
| 2009-03-22 | 9.4507 |
| 2009-03-21 | 9.4522 |
| 2009-03-20 | 9.4507 |
| 2009-03-19 | 9.3846 |
| 2009-03-18 | 9.3949 |
| 2009-03-17 | 9.3063 |
| 2009-03-16 | 9.4635 |
| 2009-03-15 | 9.1897 |
| 2009-03-14 | 9.1897 |
| 2009-03-13 | 9.1897 |
| 2009-03-12 | 9.1592 |
| 2009-03-11 | 9.0507 |
| 2009-03-10 | 9.0775 |
| 2009-03-09 | 9.2084 |
| 2009-03-08 | 9.013 |
| 2009-03-07 | 9.0489 |
| 2009-03-06 | 9.013 |
| 2009-03-05 | 8.9531 |
| 2009-03-04 | 9.1132 |
| 2009-03-03 | 8.9966 |
| 2009-03-02 | 9.0274 |
| 2009-03-01 | 8.9798 |
| 2009-02-28 | 9.0276 |
| 2009-02-27 | 9.0276 |
| 2009-02-26 | 9.1144 |
| 2009-02-25 | 9.0228 |
| 2009-02-24 | 9.0493 |
| 2009-02-23 | 8.9911 |
| 2009-02-22 | 8.6876 |
| 2009-02-21 | 8.6876 |
| 2009-02-20 | 8.6876 |
| 2009-02-19 | 8.7018 |
| 2009-02-18 | 8.5543 |
| 2009-02-17 | 8.473 |
| 2009-02-16 | 8.6909 |
| 2009-02-15 | 8.6191 |
| 2009-02-14 | 8.6191 |
| 2009-02-13 | 8.6191 |
| 2009-02-12 | 8.4049 |
| 2009-02-11 | 8.4893 |
| 2009-02-10 | 8.4463 |
| 2009-02-09 | 8.5943 |
| 2009-02-08 | 8.6644 |
| 2009-02-07 | 8.6644 |
| 2009-02-06 | 8.6644 |
| 2009-02-05 | 8.504 |
| 2009-02-04 | 8.3652 |
| 2009-02-03 | 8.4377 |
| 2009-02-02 | 8.6314 |
| 2009-02-01 | 8.3569 |
| 2009-01-31 | 8.3569 |
| 2009-01-30 | 8.3569 |
| 2009-01-29 | 8.4644 |
| 2009-01-28 | 8.6481 |
| 2009-01-27 | 8.5139 |
| 2009-01-26 | 8.3763 |
| 2009-01-25 | 8.3688 |
| 2009-01-24 | 8.3688 |
| 2009-01-23 | 8.3688 |
| 2009-01-22 | 8.4299 |
| 2009-01-21 | 8.4196 |
| 2009-01-20 | 8.4152 |
| 2009-01-19 | 8.3792 |
| 2009-01-18 | 8.7548 |
| 2009-01-17 | 8.7548 |
| 2009-01-16 | 8.7548 |
| 2009-01-15 | 8.5786 |
| 2009-01-14 | 8.5225 |
| 2009-01-13 | 8.5348 |
| 2009-01-12 | 8.7353 |
| 2009-01-11 | 8.8305 |
| 2009-01-10 | 8.8305 |
| 2009-01-09 | 8.8305 |
| 2009-01-08 | 9.1164 |
| 2009-01-07 | 9.1672 |
| 2009-01-06 | 9.2388 |
| 2009-01-05 | 8.8348 |
| 2009-01-04 | 9.2795 |
| 2009-01-03 | 9.2795 |
| 2009-01-02 | 9.2795 |
| 2009-01-01 | 9.2185 |
| 2008-12-31 | 9.2185 |
| 2008-12-30 | 9.2434 |
| 2008-12-29 | 9.2949 |
| 2008-12-28 | 9.2596 |
| 2008-12-27 | 9.2596 |
| 2008-12-26 | 9.2596 |
| 2008-12-25 | 9.1964 |
| 2008-12-24 | 9.1964 |
| 2008-12-23 | 9.205 |
| 2008-12-22 | 9.2549 |
| 2008-12-21 | 9.0277 |
| 2008-12-20 | 9.0277 |
| 2008-12-19 | 9.0277 |
| 2008-12-18 | 9.3009 |
| 2008-12-17 | 9.1723 |
| 2008-12-16 | 9.0752 |
| 2008-12-15 | 9.0194 |
| 2008-12-14 | 8.8537 |
| 2008-12-13 | 8.8537 |
| 2008-12-12 | 8.8537 |
| 2008-12-11 | 8.8806 |
| 2008-12-10 | 8.7619 |
| 2008-12-09 | 8.6494 |
| 2008-12-08 | 8.8523 |
| 2008-12-07 | 8.5878 |
| 2008-12-06 | 8.5878 |
| 2008-12-05 | 8.5878 |
| 2008-12-04 | 8.5854 |
| 2008-12-03 | 8.5615 |
| 2008-12-02 | 8.6018 |
| 2008-12-01 | 8.5783 |
| 2008-11-30 | 8.8334 |
| 2008-11-29 | 8.8334 |
| 2008-11-28 | 8.8334 |
| 2008-11-27 | 8.9733 |
| 2008-11-26 | 8.9733 |
| 2008-11-25 | 9.052 |
| 2008-11-24 | 8.8087 |
| 2008-11-23 | 8.665 |
| 2008-11-22 | 8.665 |
| 2008-11-21 | 8.665 |
| 2008-11-20 | 8.6149 |
| 2008-11-19 | 8.8258 |
| 2008-11-18 | 8.8176 |
| 2008-11-17 | 8.7367 |
| 2008-11-16 | 9.0744 |
| 2008-11-15 | 9.0744 |
| 2008-11-14 | 9.0744 |
| 2008-11-13 | 8.8925 |
| 2008-11-12 | 8.6859 |
| 2008-11-11 | 8.8952 |
| 2008-11-10 | 8.885 |
| 2008-11-09 | 9.087 |
| 2008-11-08 | 9.087 |
| 2008-11-07 | 9.087 |
| 2008-11-06 | 9.0534 |
| 2008-11-05 | 9.3427 |
| 2008-11-04 | 9.3845 |
| 2008-11-03 | 9.0914 |
| 2008-11-02 | 9.151 |
| 2008-11-01 | 9.151 |
| 2008-10-31 | 9.151 |
| 2008-10-30 | 9.2804 |
| 2008-10-29 | 9.0731 |
| 2008-10-28 | 8.9422 |
| 2008-10-27 | 9.1103 |
| 2008-10-26 | 8.663 |
| 2008-10-25 | 8.663 |
| 2008-10-24 | 8.663 |
| 2008-10-23 | 8.9711 |
| 2008-10-22 | 9.161 |
| 2008-10-21 | 9.6197 |
| 2008-10-20 | 8.6466 |
| 2008-10-19 | 9.9374 |
| 2008-10-18 | 9.9374 |
| 2008-10-17 | 9.9374 |
| 2008-10-16 | 9.8632 |
| 2008-10-15 | 9.9032 |
| 2008-10-14 | 10.1068 |
| 2008-10-13 | 9.9002 |
| 2008-10-12 | 9.6862 |
| 2008-10-11 | 9.6862 |
| 2008-10-10 | 9.6862 |
| 2008-10-09 | 9.9759 |
| 2008-10-08 | 9.9725 |
| 2008-10-07 | 10.0852 |
| 2008-10-06 | 9.7832 |
| 2008-10-05 | 10.5924 |
| 2008-10-04 | 10.5924 |
| 2008-10-03 | 10.5924 |
| 2008-10-02 | 10.5759 |
| 2008-10-01 | 10.8153 |
| 2008-09-30 | 10.8862 |
| 2008-09-29 | 10.5448 |
| 2008-09-28 | 11.2665 |
| 2008-09-27 | 11.2665 |
| 2008-09-26 | 11.2665 |
| 2008-09-25 | 11.3153 |
| 2008-09-24 | 11.2846 |
| 2008-09-23 | 11.2743 |
| 2008-09-22 | 11.2548 |
| 2008-09-21 | 11.2526 |
| 2008-09-20 | 11.2526 |
| 2008-09-19 | 11.2526 |
| 2008-09-18 | 10.958 |
| 2008-09-17 | 10.995 |
| 2008-09-16 | 10.8865 |
| 2008-09-15 | 11.2919 |
| 2008-09-14 | 11.1317 |
| 2008-09-13 | 11.1317 |
| 2008-09-12 | 11.1317 |
| 2008-09-11 | 10.8213 |
| 2008-09-10 | 10.9895 |
| 2008-09-09 | 11.0241 |
| 2008-09-08 | 11.1502 |
| 2008-09-07 | 11.0893 |
| 2008-09-06 | 11.0893 |
| 2008-09-05 | 11.0893 |
| 2008-09-04 | 11.1481 |
| 2008-09-03 | 11.3986 |
| 2008-09-02 | 11.4656 |
| 2008-09-01 | 11.1662 |
| 2008-08-31 | 11.6019 |
| 2008-08-30 | 11.6019 |
| 2008-08-29 | 11.6019 |
| 2008-08-28 | 11.706 |
| 2008-08-27 | 11.7236 |
| 2008-08-26 | 11.6712 |
| 2008-08-25 | 11.6015 |
| 2008-08-24 | 11.8153 |
| 2008-08-23 | 11.8153 |
| 2008-08-22 | 11.8153 |
| 2008-08-21 | 11.7462 |
| 2008-08-20 | 11.7615 |
| 2008-08-19 | 11.7867 |
| 2008-08-18 | 11.834 |
| 2008-08-17 | 11.7947 |
| 2008-08-16 | 11.7947 |
| 2008-08-15 | 11.7947 |
| 2008-08-14 | 11.8164 |
| 2008-08-13 | 11.8887 |
| 2008-08-12 | 11.8589 |
| 2008-08-11 | 11.7984 |
| 2008-08-10 | 12.0276 |
| 2008-08-09 | 12.0276 |
| 2008-08-08 | 12.0276 |
| 2008-08-07 | 12.1914 |
| 2008-08-06 | 12.2755 |
| 2008-08-05 | 12.1627 |
| 2008-08-04 | 12.0143 |
| 2008-08-03 | 12.1661 |
| 2008-08-02 | 12.1661 |
| 2008-08-01 | 12.1661 |
| 2008-07-31 | 12.2271 |
| 2008-07-30 | 12.2439 |
| 2008-07-29 | 12.2439 |
| 2008-07-28 | 12.18 |
| 2008-07-27 | 12.3077 |
| 2008-07-26 | 12.3077 |
| 2008-07-25 | 12.3077 |
| 2008-07-24 | 12.2169 |
| 2008-07-23 | 12.3002 |
| 2008-07-22 | 12.3013 |
| 2008-07-21 | 12.3159 |
| 2008-07-20 | 12.3073 |
| 2008-07-19 | 12.3073 |
| 2008-07-18 | 12.3073 |
| 2008-07-17 | 12.2662 |
| 2008-07-16 | 12.0564 |
| 2008-07-15 | 12.1247 |
| 2008-07-14 | 12.318 |
| 2008-07-13 | 12.3174 |
| 2008-07-12 | 12.3174 |
| 2008-07-11 | 12.3174 |
| 2008-07-10 | 12.2751 |
| 2008-07-09 | 12.2239 |
| 2008-07-08 | 12.2255 |
| 2008-07-07 | 12.2882 |
| 2008-07-06 | 12.1809 |
| 2008-07-05 | 12.1809 |
| 2008-07-04 | 12.1809 |
| 2008-07-03 | 12.1809 |
| 2008-07-02 | 12.2378 |
| 2008-07-01 | 12.167 |
| 2008-06-30 | 12.1909 |
| 2008-06-29 | 12.1819 |
| 2008-06-28 | 12.1819 |
| 2008-06-27 | 12.1819 |
| 2008-06-26 | 12.2158 |
| 2008-06-25 | 12.2886 |
| 2008-06-24 | 12.2157 |
| 2008-06-23 | 12.1807 |
| 2008-06-22 | 12.1706 |
| 2008-06-21 | 12.1706 |
| 2008-06-20 | 12.1706 |
| 2008-06-19 | 12.1598 |
| 2008-06-18 | 12.1752 |
| 2008-06-17 | 12.175 |
| 2008-06-16 | 12.1749 |
| 2008-06-15 | 12.0746 |
| 2008-06-14 | 12.0746 |
| 2008-06-13 | 12.0746 |
| 2008-06-12 | 12.0972 |
| 2008-06-11 | 12.1003 |
| 2008-06-10 | 12.0604 |
| 2008-06-09 | 12.092 |
| 2008-06-08 | 12.0431 |
| 2008-06-07 | 12.0431 |
| 2008-06-06 | 12.0431 |
| 2008-06-05 | 11.9714 |
| 2008-06-04 | 11.8162 |
| 2008-06-03 | 11.8344 |
| 2008-06-02 | 12.0266 |
| 2008-06-01 | 11.917 |
| 2008-05-31 | 11.917 |
| 2008-05-30 | 11.917 |
| 2008-05-29 | 11.9881 |
| 2008-05-28 | 11.9603 |
| 2008-05-27 | 12.0128 |
| 2008-05-26 | 11.9263 |
| 2008-05-25 | 12.009 |
| 2008-05-24 | 12.009 |
| 2008-05-23 | 12.009 |
| 2008-05-22 | 12.009 |
| 2008-05-21 | 11.9458 |
| 2008-05-20 | 11.8616 |
| 2008-05-19 | 11.8406 |
| 2008-05-18 | 11.7969 |
| 2008-05-17 | 11.7969 |
| 2008-05-16 | 11.7969 |
| 2008-05-15 | 11.8216 |
| 2008-05-14 | 11.9529 |
| 2008-05-13 | 11.8417 |
| 2008-05-12 | 11.7788 |
| 2008-05-11 | 11.5976 |
| 2008-05-10 | 11.5976 |
| 2008-05-09 | 11.5976 |
| 2008-05-08 | 11.6606 |
| 2008-05-07 | 11.7816 |
| 2008-05-06 | 11.82 |
| 2008-05-05 | 11.5688 |
| 2008-05-04 | 11.7943 |
| 2008-05-03 | 11.7943 |
| 2008-05-02 | 11.7943 |
| 2008-05-01 | 11.8271 |
| 2008-04-30 | 11.8412 |
| 2008-04-29 | 11.7822 |
| 2008-04-28 | 11.813 |
| 2008-04-27 | 11.8339 |
| 2008-04-26 | 11.8339 |
| 2008-04-25 | 11.8339 |
| 2008-04-24 | 11.9997 |
| 2008-04-23 | 11.9585 |
| 2008-04-22 | 11.9872 |
| 2008-04-21 | 11.8624 |
| 2008-04-20 | 11.9647 |
| 2008-04-19 | 11.9647 |
| 2008-04-18 | 11.9647 |
| 2008-04-17 | 11.9034 |
| 2008-04-16 | 11.8308 |
| 2008-04-15 | 11.7095 |
| 2008-04-14 | 11.9169 |
| 2008-04-13 | 11.6242 |
| 2008-04-12 | 11.6242 |
| 2008-04-11 | 11.6242 |
| 2008-04-10 | 11.6745 |
| 2008-04-09 | 11.7372 |
| 2008-04-08 | 11.7781 |
| 2008-04-07 | 11.6037 |
| 2008-04-06 | 11.6625 |
| 2008-04-05 | 11.6625 |
| 2008-04-04 | 11.6625 |
| 2008-04-03 | 11.6625 |
| 2008-04-02 | 11.7356 |
| 2008-04-01 | 11.5688 |
| 2008-03-31 | 11.6037 |
| 2008-03-30 | 11.4535 |
| 2008-03-29 | 11.4535 |
| 2008-03-28 | 11.4535 |
| 2008-03-27 | 11.468 |
| 2008-03-26 | 11.4934 |
| 2008-03-25 | 11.4484 |
| 2008-03-24 | 11.3929 |
| 2008-03-23 | 11.2236 |
| 2008-03-22 | 11.2236 |
| 2008-03-21 | 11.2236 |
| 2008-03-20 | 11.2236 |
| 2008-03-19 | 11.3463 |
| 2008-03-18 | 11.4176 |
| 2008-03-17 | 11.1647 |
| 2008-03-16 | 11.2968 |
| 2008-03-15 | 11.2968 |
| 2008-03-14 | 11.2968 |
| 2008-03-13 | 11.558 |
| 2008-03-12 | 11.5131 |
| 2008-03-11 | 11.5963 |
| 2008-03-10 | 11.2759 |
| 2008-03-09 | 11.4997 |
| 2008-03-08 | 11.4997 |
| 2008-03-07 | 11.4997 |
| 2008-03-06 | 11.512 |
| 2008-03-05 | 11.5215 |
| 2008-03-04 | 11.3995 |
| 2008-03-03 | 11.4569 |
| 2008-03-02 | 11.4785 |
| 2008-03-01 | 11.4785 |
| 2008-02-29 | 11.4785 |
| 2008-02-28 | 11.651 |
| 2008-02-27 | 11.6965 |
| 2008-02-26 | 11.6674 |
| 2008-02-25 | 11.4409 |
| 2008-02-24 | 11.5209 |
| 2008-02-23 | 11.5209 |
| 2008-02-22 | 11.5209 |
| 2008-02-21 | 11.5606 |
| 2008-02-20 | 11.5672 |
| 2008-02-19 | 11.5194 |
| 2008-02-18 | 11.5535 |
| 2008-02-17 | 11.487 |
| 2008-02-16 | 11.487 |
| 2008-02-15 | 11.487 |
| 2008-02-14 | 11.4776 |
| 2008-02-13 | 11.4625 |
| 2008-02-12 | 11.3843 |
| 2008-02-11 | 11.5005 |
| 2008-02-10 | 11.3191 |
| 2008-02-09 | 11.3191 |
| 2008-02-08 | 11.3191 |
| 2008-02-07 | 11.2879 |
| 2008-02-06 | 11.33 |
| 2008-02-05 | 11.3846 |
| 2008-02-04 | 11.3181 |
| 2008-02-03 | 11.4548 |
| 2008-02-02 | 11.4548 |
| 2008-02-01 | 11.4548 |
| 2008-01-31 | 11.5061 |
| 2008-01-30 | 11.58 |
| 2008-01-29 | 11.4724 |
| 2008-01-28 | 11.4634 |
| 2008-01-27 | 11.4099 |
| 2008-01-26 | 11.4099 |
| 2008-01-25 | 11.4099 |
| 2008-01-24 | 11.4551 |
| 2008-01-23 | 11.2146 |
| 2008-01-22 | 11.3087 |
| 2008-01-21 | 11.3878 |
| 2008-01-20 | 11.3346 |
| 2008-01-19 | 11.3346 |
| 2008-01-18 | 11.3346 |
| 2008-01-17 | 11.4099 |
| 2008-01-16 | 11.4636 |
| 2008-01-15 | 11.5408 |
| 2008-01-14 | 11.3435 |
| 2008-01-13 | 11.7012 |
| 2008-01-12 | 11.7012 |
| 2008-01-11 | 11.7012 |
| 2008-01-10 | 11.7761 |
| 2008-01-09 | 11.6649 |
| 2008-01-08 | 11.6911 |
| 2008-01-07 | 11.6967 |
| 2008-01-06 | 11.6431 |
| 2008-01-05 | 11.6431 |
| 2008-01-04 | 11.6431 |
| 2008-01-03 | 11.7148 |
| 2008-01-02 | 11.7108 |
| 2008-01-01 | 11.8216 |
| 2007-12-31 | 11.6291 |
| 2007-12-30 | 12.0598 |
| 2007-12-29 | 12.0598 |
| 2007-12-28 | 12.0598 |
| 2007-12-27 | 12.0843 |
| 2007-12-26 | 12.0394 |
| 2007-12-25 | 11.9716 |
| 2007-12-24 | 12.0172 |
| 2007-12-23 | 11.9028 |
| 2007-12-22 | 11.9028 |
| 2007-12-21 | 11.9028 |
| 2007-12-20 | 11.7665 |
| 2007-12-19 | 11.846 |
| 2007-12-18 | 11.8658 |
| 2007-12-17 | 11.9133 |
| 2007-12-16 | 11.8903 |
| 2007-12-15 | 11.8903 |
| 2007-12-14 | 11.8903 |
| 2007-12-13 | 11.9239 |
| 2007-12-12 | 11.9962 |
| 2007-12-11 | 11.8187 |
| 2007-12-10 | 11.8762 |
| 2007-12-09 | 11.895 |
| 2007-12-08 | 11.895 |
| 2007-12-07 | 11.895 |
| 2007-12-06 | 11.7452 |
| 2007-12-05 | 11.7452 |
| 2007-12-04 | 11.7923 |
| 2007-12-03 | 11.8944 |
| 2007-12-02 | 11.823 |
| 2007-12-01 | 11.823 |
| 2007-11-30 | 11.823 |
| 2007-11-29 | 11.7771 |
| 2007-11-28 | 11.8737 |
| 2007-11-27 | 11.712 |
| 2007-11-26 | 11.821 |
| 2007-11-25 | 11.6659 |
| 2007-11-24 | 11.6659 |
| 2007-11-23 | 11.6659 |
| 2007-11-22 | 11.7274 |
| 2007-11-21 | 11.7274 |
| 2007-11-20 | 11.8091 |
| 2007-11-19 | 11.6574 |
| 2007-11-18 | 11.8049 |
| 2007-11-17 | 11.8049 |
| 2007-11-16 | 11.8049 |
| 2007-11-15 | 11.7231 |
| 2007-11-14 | 11.8835 |
| 2007-11-13 | 11.7419 |
| 2007-11-12 | 11.8282 |
| 2007-11-11 | 11.8446 |
| 2007-11-10 | 11.8446 |
| 2007-11-09 | 11.8446 |
| 2007-11-08 | 11.9763 |
| 2007-11-07 | 12.0318 |
| 2007-11-06 | 12.1182 |
| 2007-11-05 | 11.7984 |
| 2007-11-04 | 12.0885 |
| 2007-11-03 | 12.0885 |
| 2007-11-02 | 12.0885 |
| 2007-11-01 | 12.0771 |
| 2007-10-31 | 12.154 |
| 2007-10-30 | 12.0392 |
| 2007-10-29 | 12.1051 |
| 2007-10-28 | 11.9417 |
| 2007-10-27 | 11.9417 |
| 2007-10-26 | 11.9417 |
| 2007-10-25 | 11.8707 |
| 2007-10-24 | 11.8237 |
| 2007-10-23 | 11.8797 |
| 2007-10-22 | 11.9474 |
| 2007-10-21 | 11.9266 |
| 2007-10-20 | 11.9266 |
| 2007-10-19 | 11.9266 |
| 2007-10-18 | 12.0132 |
| 2007-10-17 | 12.0159 |
| 2007-10-16 | 12.0112 |
| 2007-10-15 | 11.9024 |
| 2007-10-14 | 12.1119 |
| 2007-10-13 | 12.1119 |
| 2007-10-12 | 12.1119 |
| 2007-10-11 | 12.1135 |
| 2007-10-10 | 12.0417 |
| 2007-10-09 | 12.0072 |
| 2007-10-08 | 12.1167 |
| 2007-10-07 | 12.0164 |
| 2007-10-06 | 12.0164 |
| 2007-10-05 | 12.0164 |
| 2007-10-04 | 11.9524 |
| 2007-10-03 | 11.9651 |
| 2007-10-02 | 11.9165 |
| 2007-10-01 | 12.0099 |
| 2007-09-30 | 11.9024 |
| 2007-09-29 | 11.9024 |
| 2007-09-28 | 11.9024 |
| 2007-09-27 | 11.8954 |
| 2007-09-26 | 11.8588 |
| 2007-09-25 | 11.7761 |
| 2007-09-24 | 11.9067 |
| 2007-09-23 | 11.8096 |
| 2007-09-22 | 11.8096 |
| 2007-09-21 | 11.8096 |
| 2007-09-20 | 11.7073 |
| 2007-09-19 | 11.7813 |
| 2007-09-18 | 11.7524 |
| 2007-09-17 | 11.8108 |
| 2007-09-16 | 11.6117 |
| 2007-09-15 | 11.6117 |
| 2007-09-14 | 11.6117 |
| 2007-09-13 | 11.6348 |
| 2007-09-12 | 11.5488 |
| 2007-09-11 | 11.4904 |
| 2007-09-10 | 11.6306 |
| 2007-09-09 | 11.3407 |
| 2007-09-08 | 11.3407 |
| 2007-09-07 | 11.3407 |
| 2007-09-06 | 11.4676 |
| 2007-09-05 | 11.4221 |
| 2007-09-04 | 11.4982 |
| 2007-09-03 | 11.3428 |
| 2007-09-02 | 11.466 |
| 2007-09-01 | 11.466 |
| 2007-08-31 | 11.466 |
| 2007-08-30 | 11.4703 |
| 2007-08-29 | 11.4626 |
| 2007-08-28 | 11.3503 |
| 2007-08-27 | 11.4656 |
| 2007-08-26 | 11.5485 |
| 2007-08-25 | 11.5485 |
| 2007-08-24 | 11.5485 |
| 2007-08-23 | 11.4207 |
| 2007-08-22 | 11.3181 |
| 2007-08-21 | 11.2012 |
| 2007-08-20 | 11.5666 |
| 2007-08-19 | 11.1638 |
| 2007-08-18 | 11.1638 |
| 2007-08-17 | 11.1638 |
| 2007-08-16 | 11.0187 |
| 2007-08-15 | 11.4373 |
| 2007-08-14 | 11.5965 |
| 2007-08-13 | 11.1967 |
| 2007-08-12 | 11.7797 |
| 2007-08-11 | 11.7797 |
| 2007-08-10 | 11.7797 |
| 2007-08-09 | 11.7644 |
| 2007-08-08 | 12.0024 |
| 2007-08-07 | 11.8715 |
| 2007-08-06 | 11.7781 |
| 2007-08-05 | 11.8761 |
| 2007-08-04 | 11.8761 |
| 2007-08-03 | 11.8761 |
| 2007-08-02 | 11.8522 |
| 2007-08-01 | 11.7652 |
| 2007-07-31 | 11.821 |
| 2007-07-30 | 11.8268 |
| 2007-07-29 | 11.7811 |
| 2007-07-28 | 11.7811 |
| 2007-07-27 | 11.7811 |
| 2007-07-26 | 11.8433 |
| 2007-07-25 | 12.0039 |
| 2007-07-24 | 12.103 |
| 2007-07-23 | 11.7694 |
| 2007-07-22 | 12.1782 |
| 2007-07-21 | 12.1782 |
| 2007-07-20 | 12.1782 |
| 2007-07-19 | 12.2431 |
| 2007-07-18 | 12.2199 |
| 2007-07-17 | 12.2591 |
| 2007-07-16 | 12.1836 |
| 2007-07-15 | 12.2283 |
| 2007-07-14 | 12.2283 |
| 2007-07-13 | 12.2283 |
| 2007-07-12 | 12.2621 |
| 2007-07-11 | 12.2045 |
| 2007-07-10 | 12.1746 |
| 2007-07-09 | 12.2112 |
| 2007-07-08 | 12.2156 |
| 2007-07-07 | 12.2156 |
| 2007-07-06 | 12.2156 |
| 2007-07-05 | 12.1431 |
| 2007-07-04 | 12.1034 |
| 2007-07-03 | 12.1034 |
| 2007-07-02 | 12.2134 |
| 2007-07-01 | 12.1125 |
| 2007-06-30 | 12.1125 |
| 2007-06-29 | 12.1125 |
| 2007-06-28 | 12.0242 |
| 2007-06-27 | 11.9619 |
| 2007-06-26 | 12.0657 |
| 2007-06-25 | 12.1138 |
| 2007-06-24 | 12.1222 |
| 2007-06-23 | 12.1222 |
| 2007-06-22 | 12.1222 |
| 2007-06-21 | 12.0314 |
| 2007-06-20 | 12.0501 |
| 2007-06-19 | 12.0371 |
| 2007-06-18 | 12.1262 |
| 2007-06-17 | 12.0026 |
| 2007-06-16 | 12.0026 |
| 2007-06-15 | 12.0026 |
| 2007-06-14 | 11.8917 |
| 2007-06-13 | 11.8599 |
| 2007-06-12 | 11.7839 |
| 2007-06-11 | 11.9997 |
| 2007-06-10 | 11.816 |
| 2007-06-09 | 11.816 |
| 2007-06-08 | 11.816 |
| 2007-06-07 | 11.8218 |
| 2007-06-06 | 11.8772 |
| 2007-06-05 | 11.9234 |
| 2007-06-04 | 11.8173 |
| 2007-06-03 | 11.9238 |
| 2007-06-02 | 11.9238 |
| 2007-06-01 | 11.9238 |
| 2007-05-31 | 11.9015 |
| 2007-05-30 | 11.8632 |
| 2007-05-29 | 11.8825 |
| 2007-05-28 | 11.9329 |
| 2007-05-27 | 11.8981 |
| 2007-05-26 | 11.8981 |
| 2007-05-25 | 11.8981 |
| 2007-05-24 | 11.8491 |
| 2007-05-23 | 11.899 |
| 2007-05-22 | 11.8872 |
| 2007-05-21 | 11.8965 |
| 2007-05-20 | 11.89 |
| 2007-05-19 | 11.89 |
| 2007-05-18 | 11.89 |
| 2007-05-17 | 11.8903 |
| 2007-05-16 | 11.8642 |
| 2007-05-15 | 11.8798 |
| 2007-05-14 | 11.8885 |
| 2007-05-13 | 11.8108 |
| 2007-05-12 | 11.8108 |
| 2007-05-11 | 11.8108 |
| 2007-05-10 | 11.7654 |
| 2007-05-09 | 11.8067 |
| 2007-05-08 | 11.8067 |
| 2007-05-07 | 11.8101 |
| 2007-05-06 | 11.867 |
| 2007-05-05 | 11.867 |
| 2007-05-04 | 11.867 |
| 2007-05-03 | 11.8631 |
| 2007-05-02 | 11.8704 |
| 2007-05-01 | 11.8499 |
| 2007-04-30 | 11.8697 |
| 2007-04-29 | 11.8622 |
| 2007-04-28 | 11.8622 |
| 2007-04-27 | 11.8622 |
| 2007-04-26 | 11.8237 |
| 2007-04-25 | 11.7663 |
| 2007-04-24 | 11.7521 |
| 2007-04-23 | 11.8544 |
| 2007-04-22 | 11.7369 |
| 2007-04-21 | 11.7369 |
| 2007-04-20 | 11.7369 |
| 2007-04-19 | 11.7023 |
| 2007-04-18 | 11.7052 |
| 2007-04-17 | 11.7259 |
| 2007-04-16 | 11.7207 |
| 2007-04-15 | 11.7204 |
| 2007-04-14 | 11.7204 |
| 2007-04-13 | 11.7204 |
| 2007-04-12 | 11.6643 |
| 2007-04-11 | 11.6409 |
| 2007-04-10 | 11.6213 |
| 2007-04-09 | 11.7221 |
| 2007-04-08 | 11.5801 |
| 2007-04-07 | 11.5801 |
| 2007-04-06 | 11.5801 |
| 2007-04-05 | 11.5801 |
| 2007-04-04 | 11.5276 |
| 2007-04-03 | 11.5174 |
| 2007-04-02 | 11.5913 |
| 2007-04-01 | 11.4341 |
| 2007-03-31 | 11.4341 |
| 2007-03-30 | 11.4341 |
| 2007-03-29 | 11.4348 |
| 2007-03-28 | 11.316 |
| 2007-03-27 | 11.4384 |
| 2007-03-26 | 11.4336 |
| 2007-03-25 | 11.4022 |
| 2007-03-24 | 11.4022 |
| 2007-03-23 | 11.4022 |
| 2007-03-22 | 11.4482 |
| 2007-03-21 | 11.4218 |
| 2007-03-20 | 11.3382 |
| 2007-03-19 | 11.4016 |
| 2007-03-18 | 11.2923 |
| 2007-03-17 | 11.2923 |
| 2007-03-16 | 11.2923 |
| 2007-03-15 | 11.3155 |
| 2007-03-14 | 11.2208 |
| 2007-03-13 | 11.1745 |
| 2007-03-12 | 11.2803 |
| 2007-03-11 | 11.2604 |
| 2007-03-10 | 11.2604 |
| 2007-03-09 | 11.2604 |
| 2007-03-08 | 11.1818 |
| 2007-03-07 | 11.1471 |
| 2007-03-06 | 11.1242 |
| 2007-03-05 | 11.2527 |
| 2007-03-04 | 11.1923 |
| 2007-03-03 | 11.1923 |
| 2007-03-02 | 11.1923 |
| 2007-03-01 | 11.2772 |
| 2007-02-28 | 11.3441 |
| 2007-02-27 | 11.3775 |
| 2007-02-26 | 11.1967 |
| 2007-02-25 | 11.5783 |
| 2007-02-24 | 11.5783 |
| 2007-02-23 | 11.5783 |
| 2007-02-22 | 11.5955 |
| 2007-02-21 | 11.5447 |
| 2007-02-20 | 11.4529 |
| 2007-02-19 | 11.5826 |
| 2007-02-18 | 11.3859 |
| 2007-02-17 | 11.3859 |
| 2007-02-16 | 11.3859 |
| 2007-02-15 | 11.4032 |
| 2007-02-14 | 11.5197 |
| 2007-02-13 | 11.4775 |
| 2007-02-12 | 11.3995 |
| 2007-02-11 | 11.4968 |
| 2007-02-10 | 11.4968 |
| 2007-02-09 | 11.4968 |
| 2007-02-08 | 11.4695 |
| 2007-02-07 | 11.4053 |
| 2007-02-06 | 11.3256 |
| 2007-02-05 | 11.5056 |
| 2007-02-04 | 11.4084 |
| 2007-02-03 | 11.4084 |
| 2007-02-02 | 11.4084 |
| 2007-02-01 | 11.4173 |
| 2007-01-31 | 11.4287 |
| 2007-01-30 | 11.4567 |
| 2007-01-29 | 11.4096 |
| 2007-01-28 | 11.3786 |
| 2007-01-27 | 11.3786 |
| 2007-01-26 | 11.3786 |
| 2007-01-25 | 11.3786 |
| 2007-01-24 | 11.3915 |
| 2007-01-23 | 11.5103 |
| 2007-01-22 | 11.4184 |
| 2007-01-21 | 11.4277 |
| 2007-01-20 | 11.4277 |
| 2007-01-19 | 11.4277 |
| 2007-01-18 | 11.419 |
| 2007-01-17 | 11.3404 |
| 2007-01-16 | 11.3262 |
| 2007-01-15 | 11.4169 |
| 2007-01-14 | 11.2958 |
| 2007-01-13 | 11.2958 |
| 2007-01-12 | 11.2958 |
| 2007-01-11 | 11.2806 |
| 2007-01-10 | 11.2444 |
| 2007-01-09 | 11.2755 |
| 2007-01-08 | 11.297 |
| 2007-01-07 | 11.212 |
| 2007-01-06 | 11.212 |
| 2007-01-05 | 11.212 |
| 2007-01-04 | 11.3252 |
| 2007-01-03 | 11.4181 |
| 2007-01-02 | 11.3461 |
| 2007-01-01 | 11.2076 |
| 2006-12-31 | 11.3461 |
| 2006-12-30 | 11.3461 |
| 2006-12-29 | 11.3461 |
| 2006-12-28 | 11.3461 |
| 2006-12-27 | 11.3461 |
| 2006-12-26 | 11.3461 |
| 2006-12-25 | 11.414 |
| 2006-12-24 | 11.3461 |
| 2006-12-23 | 11.3461 |
| 2006-12-22 | 11.3461 |
| 2006-12-21 | 11.3325 |
| 2006-12-20 | 11.3326 |
| 2006-12-19 | 11.3206 |
| 2006-12-18 | 11.3435 |
| 2006-12-17 | 11.2309 |
| 2006-12-16 | 11.2309 |
| 2006-12-15 | 11.2309 |
| 2006-12-14 | 11.2651 |
| 2006-12-13 | 11.2778 |
| 2006-12-12 | 11.2796 |
| 2006-12-11 | 11.2316 |
| 2006-12-10 | 11.1723 |
| 2006-12-09 | 11.1723 |
| 2006-12-08 | 11.1723 |
| 2006-12-07 | 11.1265 |
| 2006-12-06 | 11.1283 |
| 2006-12-05 | 11.1204 |
| 2006-12-04 | 11.1567 |
| 2006-12-03 | 11.1789 |
| 2006-12-02 | 11.1789 |
| 2006-12-01 | 11.1789 |
| 2006-11-30 | 11.1464 |
| 2006-11-29 | 11.12 |
| 2006-11-28 | 11.1284 |
| 2006-11-27 | 11.1873 |
| 2006-11-26 | 11.0232 |
| 2006-11-25 | 11.0232 |
| 2006-11-24 | 11.0232 |
| 2006-11-23 | 10.9804 |
| 2006-11-22 | 10.9804 |
| 2006-11-21 | 11.0016 |
| 2006-11-20 | 11.0419 |
| 2006-11-19 | 10.9751 |
| 2006-11-18 | 10.9751 |
| 2006-11-17 | 10.9751 |
| 2006-11-16 | 10.9906 |
| 2006-11-15 | 11.0016 |
| 2006-11-14 | 10.9523 |
| 2006-11-13 | 10.978 |
| 2006-11-12 | 10.9812 |
| 2006-11-11 | 10.9812 |
| 2006-11-10 | 10.9812 |
| 2006-11-09 | 10.9938 |
| 2006-11-08 | 10.9283 |
| 2006-11-07 | 10.9229 |
| 2006-11-06 | 10.9649 |
| 2006-11-05 | 10.9054 |
| 2006-11-04 | 10.9054 |
| 2006-11-03 | 10.9054 |
| 2006-11-02 | 10.8775 |
| 2006-11-01 | 10.8532 |
| 2006-10-31 | 10.8488 |
| 2006-10-30 | 10.906 |
| 2006-10-29 | 10.8835 |
| 2006-10-28 | 10.8835 |
| 2006-10-27 | 10.8835 |
| 2006-10-26 | 10.9208 |
| 2006-10-25 | 10.9075 |
| 2006-10-24 | 10.8922 |
| 2006-10-23 | 10.8668 |
| 2006-10-22 | 10.8819 |
| 2006-10-21 | 10.8819 |
| 2006-10-20 | 10.8819 |
| 2006-10-19 | 10.841 |
| 2006-10-18 | 10.8313 |
| 2006-10-17 | 10.8396 |
| 2006-10-16 | 10.8857 |
| 2006-10-15 | 10.8797 |
| 2006-10-14 | 10.8797 |
| 2006-10-13 | 10.8797 |
| 2006-10-12 | 10.8942 |
| 2006-10-11 | 10.8902 |
| 2006-10-10 | 10.9123 |
| 2006-10-09 | 10.8777 |
| 2006-10-08 | 10.8897 |
| 2006-10-07 | 10.8897 |
| 2006-10-06 | 10.8897 |
| 2006-10-05 | 10.8461 |
| 2006-10-04 | 10.8923 |
| 2006-10-03 | 10.9048 |
| 2006-10-02 | 10.9009 |
| 2006-10-01 | 10.8812 |
| 2006-09-30 | 10.8812 |
| 2006-09-29 | 10.8812 |
| 2006-09-28 | 10.8765 |
| 2006-09-27 | 10.8431 |
| 2006-09-26 | 10.7991 |
| 2006-09-25 | 10.8777 |
| 2006-09-24 | 10.8224 |
| 2006-09-23 | 10.8224 |
| 2006-09-22 | 10.8224 |
| 2006-09-21 | 10.8049 |
| 2006-09-20 | 10.8321 |
| 2006-09-19 | 10.8313 |
| 2006-09-18 | 10.837 |
| 2006-09-17 | 10.8352 |
| 2006-09-16 | 10.8352 |
| 2006-09-15 | 10.8352 |
| 2006-09-14 | 10.869 |
| 2006-09-13 | 10.8437 |
| 2006-09-12 | 10.8767 |
| 2006-09-11 | 10.8057 |
| 2006-09-10 | 10.7654 |
| 2006-09-09 | 10.7654 |
| 2006-09-08 | 10.7654 |
| 2006-09-07 | 10.7664 |
| 2006-09-06 | 10.8517 |
| 2006-09-05 | 10.7942 |
| 2006-09-04 | 10.773 |
| 2006-09-03 | 10.9187 |
| 2006-09-02 | 10.9187 |
| 2006-09-01 | 10.9187 |
| 2006-08-31 | 10.919 |
| 2006-08-30 | 10.9195 |
| 2006-08-29 | 10.868 |
| 2006-08-28 | 10.9176 |
| 2006-08-27 | 10.8697 |
| 2006-08-26 | 10.8697 |
| 2006-08-25 | 10.8697 |
| 2006-08-24 | 10.7988 |
| 2006-08-23 | 10.8141 |
| 2006-08-22 | 10.8394 |
| 2006-08-21 | 10.8675 |
| 2006-08-20 | 10.7902 |
| 2006-08-19 | 10.7902 |
| 2006-08-18 | 10.7902 |
| 2006-08-17 | 10.8041 |
| 2006-08-16 | 10.8086 |
| 2006-08-15 | 10.7817 |
| 2006-08-14 | 10.7948 |
| 2006-08-13 | 10.7553 |
| 2006-08-12 | 10.7553 |
| 2006-08-11 | 10.7553 |
| 2006-08-10 | 10.7099 |
| 2006-08-09 | 10.7709 |
| 2006-08-08 | 10.7408 |
| 2006-08-07 | 10.7658 |
| 2006-08-06 | 10.703 |
| 2006-08-05 | 10.703 |
| 2006-08-04 | 10.703 |
| 2006-08-03 | 10.6981 |
| 2006-08-02 | 10.6533 |
| 2006-08-01 | 10.6673 |
| 2006-07-31 | 10.7062 |
| 2006-07-30 | 10.6312 |
| 2006-07-29 | 10.6312 |
| 2006-07-28 | 10.6312 |
| 2006-07-27 | 10.6805 |
| 2006-07-26 | 10.7306 |
| 2006-07-25 | 10.7131 |
| 2006-07-24 | 10.6313 |
| 2006-07-23 | 10.7137 |
| 2006-07-22 | 10.7137 |
| 2006-07-21 | 10.7137 |
| 2006-07-20 | 10.7264 |
| 2006-07-19 | 10.694 |
| 2006-07-18 | 10.665 |
| 2006-07-17 | 10.7207 |
| 2006-07-16 | 10.6809 |
| 2006-07-15 | 10.6809 |
| 2006-07-14 | 10.6809 |
| 2006-07-13 | 10.6373 |
| 2006-07-12 | 10.6599 |
| 2006-07-11 | 10.5915 |
| 2006-07-10 | 10.6756 |
| 2006-07-09 | 10.6074 |
| 2006-07-08 | 10.6074 |
| 2006-07-07 | 10.6074 |
| 2006-07-06 | 10.6906 |
| 2006-07-05 | 10.707 |
| 2006-07-04 | 10.6655 |
| 2006-07-03 | 10.6204 |
| 2006-07-02 | 10.6293 |
| 2006-07-01 | 10.6293 |
| 2006-06-30 | 10.6293 |
| 2006-06-29 | 10.5908 |
| 2006-06-28 | 10.6164 |
| 2006-06-27 | 10.6307 |
| 2006-06-26 | 10.6386 |
| 2006-06-25 | 10.5958 |
| 2006-06-24 | 10.5958 |
| 2006-06-23 | 10.5958 |
| 2006-06-22 | 10.6135 |
| 2006-06-21 | 10.5591 |
| 2006-06-20 | 10.5027 |
| 2006-06-19 | 10.5979 |
| 2006-06-18 | 10.567 |
| 2006-06-17 | 10.567 |
| 2006-06-16 | 10.567 |
| 2006-06-15 | 10.5372 |
| 2006-06-14 | 10.5319 |
| 2006-06-13 | 10.5057 |
| 2006-06-12 | 10.579 |
| 2006-06-11 | 10.4678 |
| 2006-06-10 | 10.4678 |
| 2006-06-09 | 10.4678 |
| 2006-06-08 | 10.4893 |
| 2006-06-07 | 10.549 |
| 2006-06-06 | 10.5517 |
| 2006-06-05 | 10.4663 |
| 2006-06-04 | 10.4775 |
| 2006-06-03 | 10.4775 |
| 2006-06-02 | 10.4775 |
| 2006-06-01 | 10.4793 |
| 2006-05-31 | 10.4844 |
| 2006-05-30 | 10.4873 |
| 2006-05-29 | 10.4881 |
| 2006-05-28 | 10.419 |
| 2006-05-27 | 10.419 |
| 2006-05-26 | 10.419 |
| 2006-05-25 | 10.3897 |
| 2006-05-24 | 10.4604 |
| 2006-05-23 | 10.4052 |
| 2006-05-22 | 10.4242 |
| 2006-05-21 | 10.3633 |
| 2006-05-20 | 10.3633 |
| 2006-05-19 | 10.3633 |
| 2006-05-18 | 10.3382 |
| 2006-05-17 | 10.2739 |
| 2006-05-16 | 10.249 |
| 2006-05-15 | 10.3704 |
| 2006-05-14 | 10.3262 |
| 2006-05-13 | 10.3262 |
| 2006-05-12 | 10.3262 |
| 2006-05-11 | 10.3124 |
| 2006-05-10 | 10.2545 |
| 2006-05-09 | 10.2969 |
| 2006-05-08 | 10.3297 |
| 2006-05-07 | 10.4062 |
| 2006-05-06 | 10.4062 |
| 2006-05-05 | 10.4062 |
| 2006-05-04 | 10.4762 |
| 2006-05-03 | 10.4258 |
| 2006-05-02 | 10.3814 |
| 2006-05-01 | 10.4111 |
| 2006-04-30 | 10.4249 |
| 2006-04-29 | 10.4249 |
| 2006-04-28 | 10.4249 |
| 2006-04-27 | 10.3889 |
| 2006-04-26 | 10.381 |
| 2006-04-25 | 10.3637 |
| 2006-04-24 | 10.446 |
| 2006-04-23 | 10.4575 |
| 2006-04-22 | 10.4575 |
| 2006-04-21 | 10.4575 |
| 2006-04-20 | 10.5156 |
| 2006-04-19 | 10.5505 |
| 2006-04-18 | 10.4932 |
| 2006-04-17 | 10.4547 |
| 2006-04-16 | 10.4219 |
| 2006-04-15 | 10.4219 |
| 2006-04-14 | 10.4219 |
| 2006-04-13 | 10.4219 |
| 2006-04-12 | 10.4256 |
| 2006-04-11 | 10.4397 |
| 2006-04-10 | 10.4387 |
| 2006-04-09 | 10.4059 |
| 2006-04-08 | 10.4059 |
| 2006-04-07 | 10.4059 |
| 2006-04-06 | 10.4521 |
| 2006-04-05 | 10.4826 |
| 2006-04-04 | 10.4605 |
| 2006-04-03 | 10.3958 |
| 2006-04-02 | 10.3644 |
| 2006-04-01 | 10.3644 |
| 2006-03-31 | 10.3644 |
| 2006-03-30 | 10.3656 |
| 2006-03-29 | 10.2895 |
| 2006-03-28 | 10.2905 |
| 2006-03-27 | 10.369 |
| 2006-03-26 | 10.2679 |
| 2006-03-25 | 10.2679 |
| 2006-03-24 | 10.2679 |
| 2006-03-23 | 10.2536 |
| 2006-03-22 | 10.257 |
| 2006-03-21 | 10.2948 |
| 2006-03-20 | 10.273 |
| 2006-03-19 | 10.2623 |
| 2006-03-18 | 10.2623 |
| 2006-03-17 | 10.2623 |
| 2006-03-16 | 10.3359 |
| 2006-03-15 | 10.2857 |
| 2006-03-14 | 10.252 |
| 2006-03-13 | 10.265 |
| 2006-03-12 | 10.2994 |
| 2006-03-11 | 10.2994 |
| 2006-03-10 | 10.2994 |
| 2006-03-09 | 10.224 |
| 2006-03-08 | 10.2108 |
| 2006-03-07 | 10.1829 |
| 2006-03-06 | 10.2709 |
| 2006-03-05 | 10.1772 |
| 2006-03-04 | 10.1772 |
| 2006-03-03 | 10.1772 |
| 2006-03-02 | 10.1265 |
| 2006-03-01 | 10.0508 |
| 2006-02-28 | 10.0253 |
| 2006-02-27 | 10.1866 |
| 2006-02-26 | 10.0805 |
| 2006-02-25 | 10.0805 |
| 2006-02-24 | 10.0805 |
| 2006-02-23 | 10.1438 |
| 2006-02-22 | 10.2494 |
| 2006-02-21 | 10.2799 |
| 2006-02-20 | 10.0797 |
| 2006-02-19 | 10.2447 |
| 2006-02-18 | 10.2447 |
| 2006-02-17 | 10.2447 |
| 2006-02-16 | 10.177 |
| 2006-02-15 | 10.1805 |
| 2006-02-14 | 10.1639 |
| 2006-02-13 | 10.2498 |
| 2006-02-12 | 10.1951 |
| 2006-02-11 | 10.1951 |
| 2006-02-10 | 10.1951 |
| 2006-02-09 | 10.3365 |
| 2006-02-08 | 10.2873 |
| 2006-02-07 | 10.2766 |
| 2006-02-06 | 10.1851 |
| 2006-02-05 | 10.3911 |
| 2006-02-04 | 10.3911 |
| 2006-02-03 | 10.3911 |
| 2006-02-02 | 10.4131 |
| 2006-02-01 | 10.3339 |
| 2006-01-31 | 10.3595 |
| 2006-01-30 | 10.39 |
| 2006-01-29 | 10.3168 |
| 2006-01-28 | 10.3168 |
| 2006-01-27 | 10.3168 |
| 2006-01-26 | 10.3214 |
| 2006-01-25 | 10.292 |
| 2006-01-24 | 10.2327 |
| 2006-01-23 | 10.3152 |
| 2006-01-22 | 10.1605 |
| 2006-01-21 | 10.1605 |
| 2006-01-20 | 10.1605 |
| 2006-01-19 | 10.145 |
| 2006-01-18 | 10.135 |
| 2006-01-17 | 10.1533 |
| 2006-01-16 | 10.1669 |
| 2006-01-15 | 10.0653 |
| 2006-01-14 | 10.0653 |
| 2006-01-13 | 10.0653 |
| 2006-01-12 | 9.9854 |
| 2006-01-11 | 10.0551 |
| 2006-01-10 | 10.035 |
| 2006-01-09 | 10.0645 |
| 2006-01-08 | 10.1046 |
| 2006-01-07 | 10.1046 |
| 2006-01-06 | 10.1046 |
| 2006-01-05 | 10.19 |
| 2006-01-04 | 10.2155 |
| 2006-01-03 | 10.1391 |
| 2006-01-02 | 10.0935 |
| 2006-01-01 | 10.1419 |
| 2005-12-31 | 10.1419 |
| 2005-12-30 | 10.1419 |
| 2005-12-29 | 10.1384 |
| 2005-12-28 | 10.1347 |
| 2005-12-27 | 10.0931 |
| 2005-12-26 | 10.1277 |
| 2005-12-25 | 10.023 |
| 2005-12-24 | 10.023 |
| 2005-12-23 | 10.023 |
| 2005-12-22 | 10.0582 |
| 2005-12-21 | 10.0765 |
| 2005-12-20 | 10.091 |
| 2005-12-19 | 10.0252 |
| 2005-12-18 | 10.0977 |
| 2005-12-17 | 10.0977 |
| 2005-12-16 | 10.0977 |
| 2005-12-15 | 10.1141 |
| 2005-12-14 | 10.2347 |
| 2005-12-13 | 10.4232 |
| 2005-12-12 | 10.103 |
| 2005-12-11 | 10.3584 |
| 2005-12-10 | 10.3584 |
| 2005-12-09 | 10.3584 |
| 2005-12-08 | 10.3248 |
| 2005-12-07 | 10.3007 |
| 2005-12-06 | 10.3488 |
| 2005-12-05 | 10.3581 |
| 2005-12-04 | 10.2513 |
| 2005-12-03 | 10.2513 |
| 2005-12-02 | 10.2513 |
| 2005-12-01 | 10.2719 |
| 2005-11-30 | 10.2658 |
| 2005-11-29 | 10.2365 |
| 2005-11-28 | 10.2592 |
| 2005-11-27 | 10.1874 |
| 2005-11-26 | 10.1874 |
| 2005-11-25 | 10.1874 |
| 2005-11-24 | 10.1924 |
| 2005-11-23 | 10.1924 |
| 2005-11-22 | 10.1973 |
| 2005-11-21 | 10.1945 |
| 2005-11-20 | 10.1855 |
| 2005-11-19 | 10.1855 |
| 2005-11-18 | 10.1855 |
| 2005-11-17 | 10.1374 |
| 2005-11-16 | 10.1105 |
| 2005-11-15 | 10.1127 |
| 2005-11-14 | 10.1887 |
| 2005-11-13 | 10.035 |
| 2005-11-12 | 10.035 |
| 2005-11-11 | 10.035 |
| 2005-11-10 | 10.0634 |
| 2005-11-09 | 10.042 |
| 2005-11-08 | 10.0315 |
| 2005-11-07 | 10.0725 |
| 2005-11-06 | 10.1575 |
| 2005-11-05 | 10.1575 |
| 2005-11-04 | 10.1575 |
| 2005-11-03 | 10.1597 |
| 2005-11-02 | 10.2362 |
| 2005-11-01 | 10.1717 |
| 2005-10-31 | 10.1509 |
| 2005-10-30 | 10.1308 |
| 2005-10-29 | 10.1308 |
| 2005-10-28 | 10.1308 |
| 2005-10-27 | 10.1763 |
| 2005-10-26 | 10.1618 |
| 2005-10-25 | 10.0985 |
| 2005-10-24 | 10.1415 |
| 2005-10-23 | 10.0536 |
| 2005-10-22 | 10.0536 |
| 2005-10-21 | 10.0536 |
| 2005-10-20 | 10.0607 |
| 2005-10-19 | 10.0501 |
| 2005-10-18 | 10.0435 |
| 2005-10-17 | 10.0681 |
| 2005-10-16 | 10.0108 |
| 2005-10-15 | 10.0108 |
| 2005-10-14 | 10.0108 |
| 2005-10-13 | 9.994 |
| 2005-10-12 | 9.9915 |
| 2005-10-11 | 9.9724 |
| 2005-10-10 | 10.0078 |
| 2005-10-09 | 10.0214 |
| 2005-10-08 | 10.0214 |
| 2005-10-07 | 10.0214 |
| 2005-10-06 | 10.0129 |
| 2005-10-05 | 9.8983 |
| 2005-10-04 | 9.8992 |
| 2005-10-03 | 10.0223 |
| 2005-10-02 | 9.9212 |
| 2005-10-01 | 9.9212 |
| 2005-09-30 | 9.9212 |
| 2005-09-29 | 9.8777 |
| 2005-09-28 | 9.8863 |
| 2005-09-27 | 9.8906 |
| 2005-09-26 | 9.922 |
| 2005-09-25 | 9.837 |
| 2005-09-24 | 9.837 |
| 2005-09-23 | 9.837 |
| 2005-09-22 | 9.8549 |
| 2005-09-21 | 9.8763 |
| 2005-09-20 | 9.8648 |
| 2005-09-19 | 9.845 |
| 2005-09-18 | 9.8911 |
| 2005-09-17 | 9.8911 |
| 2005-09-16 | 9.8911 |
| 2005-09-15 | 9.8136 |
| 2005-09-14 | 9.8446 |
| 2005-09-13 | 9.869 |
| 2005-09-12 | 9.898 |
| 2005-09-11 | 9.8929 |
| 2005-09-10 | 9.8929 |
| 2005-09-09 | 9.8929 |
| 2005-09-08 | 9.9495 |
| 2005-09-07 | 9.9309 |
| 2005-09-06 | 9.9336 |
| 2005-09-05 | 9.8937 |
| 2005-09-04 | 9.9945 |
| 2005-09-03 | 9.9945 |
| 2005-09-02 | 9.9945 |
| 2005-09-01 | 9.9714 |
| 2005-08-31 | 9.9153 |
| 2005-08-30 | 9.8765 |
| 2005-08-29 | 9.9918 |
| 2005-08-28 | 9.8243 |
| 2005-08-27 | 9.8243 |
| 2005-08-26 | 9.8243 |
| 2005-08-25 | 9.831 |
| 2005-08-24 | 9.8135 |
| 2005-08-23 | 9.7557 |
| 2005-08-22 | 9.821 |
| 2005-08-21 | 9.7624 |
| 2005-08-20 | 9.7624 |
| 2005-08-19 | 9.7624 |
| 2005-08-18 | 9.7821 |
| 2005-08-17 | 9.7922 |
| 2005-08-16 | 9.8247 |
| 2005-08-15 | 9.7643 |
| 2005-08-14 | 9.8909 |
| 2005-08-13 | 9.8909 |
| 2005-08-12 | 9.8909 |
| 2005-08-11 | 9.9262 |
| 2005-08-10 | 9.9266 |
| 2005-08-09 | 10.0592 |
| 2005-08-08 | 9.8828 |
| 2005-08-07 | 10.0477 |
| 2005-08-06 | 10.0477 |
| 2005-08-05 | 10.0477 |
| 2005-08-04 | 9.9967 |
| 2005-08-03 | 9.9533 |
| 2005-08-02 | 9.875 |
| 2005-08-01 | 10.2418 |
| 2005-07-31 | 9.8991 |
| 2005-07-30 | 9.8991 |
| 2005-07-29 | 9.8991 |
| 2005-07-28 | 9.8898 |
| 2005-07-27 | 9.8271 |
| 2005-07-26 | 9.8179 |
| 2005-07-25 | 9.9257 |
| 2005-07-24 | 9.7491 |
| 2005-07-23 | 9.7491 |
| 2005-07-22 | 9.7491 |
| 2005-07-21 | 9.7515 |
| 2005-07-20 | 9.9483 |
| 2005-07-19 | 9.8573 |
| 2005-07-18 | 9.7571 |
| 2005-07-17 | 9.8211 |
| 2005-07-16 | 9.8211 |
| 2005-07-15 | 9.8211 |
| 2005-07-14 | 9.8613 |
| 2005-07-13 | 9.8244 |
| 2005-07-12 | 9.8588 |
| 2005-07-11 | 9.8196 |
| 2005-07-10 | 9.7354 |
| 2005-07-09 | 9.7354 |
| 2005-07-08 | 9.7354 |
| 2005-07-07 | 9.7262 |
| 2005-07-06 | 9.7161 |
| 2005-07-05 | 9.6735 |
| 2005-07-04 | 9.7723 |
| 2005-07-03 | 9.6979 |
| 2005-07-02 | 9.6979 |
| 2005-07-01 | 9.6979 |
| 2005-06-30 | 9.7427 |
| 2005-06-29 | 9.6839 |
| 2005-06-28 | 9.6325 |
| 2005-06-27 | 9.6902 |
| 2005-06-26 | 9.5925 |
| 2005-06-25 | 9.5925 |
| 2005-06-24 | 9.5925 |
| 2005-06-23 | 9.5171 |
| 2005-06-22 | 9.5842 |
| 2005-06-21 | 9.5651 |
| 2005-06-20 | 9.5855 |
| 2005-06-19 | 9.6951 |
| 2005-06-18 | 9.6951 |
| 2005-06-17 | 9.6951 |
| 2005-06-16 | 9.5746 |
| 2005-06-15 | 9.6201 |
| 2005-06-14 | 9.5712 |
| 2005-06-13 | 9.688 |
| 2005-06-12 | 9.5537 |
| 2005-06-11 | 9.5537 |
| 2005-06-10 | 9.5537 |
| 2005-06-09 | 9.5484 |
| 2005-06-08 | 9.5414 |
| 2005-06-07 | 9.5116 |
| 2005-06-06 | 9.5921 |
| 2005-06-05 | 9.5728 |
| 2005-06-04 | 9.5728 |
| 2005-06-03 | 9.5728 |
| 2005-06-02 | 9.6527 |
| 2005-06-01 | 9.6473 |
| 2005-05-31 | 9.7046 |
| 2005-05-30 | 9.5601 |
| 2005-05-29 | 9.8693 |
| 2005-05-28 | 9.8693 |
| 2005-05-27 | 9.8693 |
| 2005-05-26 | 9.8211 |
| 2005-05-25 | 9.861 |
| 2005-05-24 | 9.8448 |
| 2005-05-23 | 9.8733 |
| 2005-05-22 | 9.8663 |
| 2005-05-21 | 9.8663 |
| 2005-05-20 | 9.8663 |
| 2005-05-19 | 9.8765 |
| 2005-05-18 | 9.8406 |
| 2005-05-17 | 9.8497 |
| 2005-05-16 | 9.8668 |
| 2005-05-15 | 9.8491 |
| 2005-05-14 | 9.8491 |
| 2005-05-13 | 9.8491 |
| 2005-05-12 | 9.8525 |
| 2005-05-11 | 9.8388 |
| 2005-05-10 | 9.8661 |
| 2005-05-09 | 9.8355 |
| 2005-05-08 | 9.7815 |
| 2005-05-07 | 9.7815 |
| 2005-05-06 | 9.7815 |
| 2005-05-05 | 9.8275 |
| 2005-05-04 | 9.8315 |
| 2005-05-03 | 9.8286 |
| 2005-05-02 | 9.7948 |
| 2005-05-01 | 9.7989 |
| 2005-04-30 | 9.7989 |
| 2005-04-29 | 9.7989 |
| 2005-04-28 | 9.927 |
| 2005-04-27 | 9.9393 |
| 2005-04-26 | 9.9876 |
| 2005-04-25 | 9.7934 |
| 2005-04-24 | 10.0752 |
| 2005-04-23 | 10.0752 |
| 2005-04-22 | 10.0752 |
| 2005-04-21 | 10.1387 |
| 2005-04-20 | 10.1599 |
| 2005-04-19 | 10.1334 |
| 2005-04-18 | 10.0623 |
| 2005-04-17 | 10.0776 |
| 2005-04-16 | 10.0776 |
| 2005-04-15 | 10.0776 |
| 2005-04-14 | 10.0776 |
| 2005-04-13 | 10.0786 |
| 2005-04-12 | 10.1301 |
| 2005-04-11 | 10.1095 |
| 2005-04-10 | 10.1725 |
| 2005-04-09 | 10.1725 |
| 2005-04-08 | 10.1725 |
| 2005-04-07 | 10.1467 |
| 2005-04-06 | 10.1664 |
| 2005-04-05 | 10.1134 |
| 2005-04-04 | 10.1524 |
| 2005-04-03 | 10.0919 |
| 2005-04-02 | 10.0919 |
| 2005-04-01 | 10.0919 |
| 2005-03-31 | 10.0935 |
| 2005-03-30 | 10.0986 |
| 2005-03-29 | 10.098 |
| 2005-03-28 | 10.1052 |
| 2005-03-27 | 9.9936 |
| 2005-03-26 | 9.9936 |
| 2005-03-25 | 9.9936 |
| 2005-03-24 | 9.9936 |
| 2005-03-23 | 9.9937 |
| 2005-03-22 | 10.028 |
| 2005-03-21 | 10.0143 |
| 2005-03-20 | 10.1256 |
| 2005-03-19 | 10.1256 |
| 2005-03-18 | 10.1256 |
| 2005-03-17 | 10.1576 |
| 2005-03-16 | 10.1544 |
| 2005-03-15 | 10.1102 |
| 2005-03-14 | 10.1371 |
| 2005-03-13 | 10.1568 |
| 2005-03-12 | 10.1568 |
| 2005-03-11 | 10.1568 |
| 2005-03-10 | 10.152 |
| 2005-03-09 | 10.1173 |
| 2005-03-08 | 10.153 |
| 2005-03-07 | 10.1887 |
| 2005-03-06 | 10.0698 |
| 2005-03-05 | 10.0698 |
| 2005-03-04 | 10.0698 |
| 2005-03-03 | 10.0273 |
| 2005-03-02 | 9.9905 |
| 2005-03-01 | 9.9895 |
| 2005-02-28 | 10.0623 |
| 2005-02-27 | 10.1188 |
| 2005-02-26 | 10.1188 |
| 2005-02-25 | 10.1188 |
| 2005-02-24 | 10.1147 |
| 2005-02-23 | 10.075 |
| 2005-02-22 | 10.0254 |
| 2005-02-21 | 10.1284 |
| 2005-02-20 | 10.0275 |
| 2005-02-19 | 10.0275 |
| 2005-02-18 | 10.0275 |
| 2005-02-17 | 10.034 |
| 2005-02-16 | 9.9815 |
| 2005-02-15 | 9.8749 |
| 2005-02-14 | 9.9983 |
| 2005-02-13 | 9.8882 |
| 2005-02-12 | 9.8882 |
| 2005-02-11 | 9.8882 |
| 2005-02-10 | 9.9025 |
| 2005-02-09 | 9.8287 |
| 2005-02-08 | 9.8137 |
| 2005-02-07 | 9.8791 |
| 2005-02-06 | 9.7388 |
| 2005-02-05 | 9.7388 |
| 2005-02-04 | 9.7388 |
| 2005-02-03 | 9.8493 |
| 2005-02-02 | 9.8288 |
| 2005-02-01 | 9.8237 |
| 2005-01-31 | 9.7193 |
| 2005-01-30 | 9.7869 |
| 2005-01-29 | 9.7869 |
| 2005-01-28 | 9.7869 |
| 2005-01-27 | 9.7592 |
| 2005-01-26 | 9.7821 |
| 2005-01-25 | 9.8224 |
| 2005-01-24 | 9.7382 |
| 2005-01-23 | 9.738 |
| 2005-01-22 | 9.738 |
| 2005-01-21 | 9.738 |
| 2005-01-20 | 9.7336 |
| 2005-01-19 | 9.7137 |
| 2005-01-18 | 9.6818 |
| 2005-01-17 | 9.6938 |
| 2005-01-16 | 9.7091 |
| 2005-01-15 | 9.7091 |
| 2005-01-14 | 9.7091 |
| 2005-01-13 | 9.831 |
| 2005-01-12 | 9.8717 |
| 2005-01-11 | 9.8524 |
| 2005-01-10 | 9.7076 |
| 2005-01-09 | 9.9409 |
| 2005-01-08 | 9.9409 |
| 2005-01-07 | 9.9409 |
| 2005-01-06 | 10.0549 |
| 2005-01-05 | 10.0268 |