Shilling<=>Rouble russe. Historique des cours. Mis à jour quotidiennement.
| date | ATS/RUB |
|---|---|
| 2012-02-18 | 2.8608 |
| 2012-02-17 | 2.8691 |
| 2012-02-16 | 2.8471 |
| 2012-02-15 | 2.8729 |
| 2012-02-14 | 2.8657 |
| 2012-02-13 | 2.8893 |
| 2012-02-12 | 2.8651 |
| 2012-02-11 | 2.8651 |
| 2012-02-10 | 2.8674 |
| 2012-02-09 | 2.866 |
| 2012-02-08 | 2.8664 |
| 2012-02-07 | 2.8669 |
| 2012-02-06 | 2.8668 |
| 2012-02-05 | 2.8919 |
| 2012-02-04 | 2.8919 |
| 2012-02-03 | 2.8818 |
| 2012-02-02 | 2.888 |
| 2012-02-01 | 2.8812 |
| 2012-01-31 | 2.9088 |
| 2012-01-30 | 2.8877 |
| 2012-01-29 | 2.9005 |
| 2012-01-28 | 2.9005 |
| 2012-01-27 | 2.8891 |
| 2012-01-26 | 2.9073 |
| 2012-01-25 | 2.9142 |
| 2012-01-24 | 2.9225 |
| 2012-01-23 | 2.9339 |
| 2012-01-22 | 2.9336 |
| 2012-01-21 | 2.9336 |
| 2012-01-20 | 2.9455 |
| 2012-01-19 | 2.9325 |
| 2012-01-18 | 2.9325 |
| 2012-01-17 | 2.9236 |
| 2012-01-16 | 2.9361 |
| 2012-01-15 | 2.9312 |
| 2012-01-14 | 2.9312 |
| 2012-01-13 | 2.9406 |
| 2012-01-12 | 2.9296 |
| 2012-01-11 | 2.9319 |
| 2012-01-10 | 2.9591 |
| 2012-01-09 | 2.9447 |
| 2012-01-08 | 2.9686 |
| 2012-01-07 | 2.9686 |
| 2012-01-06 | 2.9784 |
| 2012-01-05 | 2.9914 |
| 2012-01-04 | 3.0034 |
| 2012-01-03 | 3.0314 |
| 2012-01-02 | 3.0197 |
| 2012-01-01 | 3.0274 |
| 2011-12-31 | 3.0274 |
| 2011-12-30 | 3.0198 |
| 2011-12-29 | 2.9878 |
| 2011-12-28 | 2.9799 |
| 2011-12-27 | 2.9567 |
| 2011-12-26 | 2.9597 |
| 2011-12-25 | 2.966 |
| 2011-12-24 | 2.966 |
| 2011-12-23 | 2.9739 |
| 2011-12-22 | 3.0081 |
| 2011-12-21 | 3.0428 |
| 2011-12-20 | 3.0344 |
| 2011-12-19 | 3.0275 |
| 2011-12-18 | 3.0162 |
| 2011-12-17 | 3.0162 |
| 2011-12-16 | 3.0124 |
| 2011-12-15 | 3.0097 |
| 2011-12-14 | 3.0104 |
| 2011-12-13 | 3.0337 |
| 2011-12-12 | 3.0536 |
| 2011-12-11 | 3.0706 |
| 2011-12-10 | 3.0706 |
| 2011-12-09 | 3.0525 |
| 2011-12-08 | 3.0558 |
| 2011-12-07 | 3.0558 |
| 2011-12-06 | 3.0045 |
| 2011-12-05 | 3.0136 |
| 2011-12-04 | 3.0252 |
| 2011-12-03 | 3.0252 |
| 2011-12-02 | 3.0091 |
| 2011-12-01 | 3.0026 |
| 2011-11-30 | 3.0359 |
| 2011-11-29 | 3.0355 |
| 2011-11-28 | 3.0542 |
| 2011-11-27 | 3.0366 |
| 2011-11-26 | 3.0366 |
| 2011-11-25 | 3.0486 |
| 2011-11-24 | 3.0536 |
| 2011-11-23 | 3.0442 |
| 2011-11-22 | 3.0575 |
| 2011-11-21 | 3.0345 |
| 2011-11-20 | 3.0505 |
| 2011-11-19 | 3.0505 |
| 2011-11-18 | 3.023 |
| 2011-11-17 | 3.0091 |
| 2011-11-16 | 3.0131 |
| 2011-11-15 | 3.0276 |
| 2011-11-14 | 3.038 |
| 2011-11-13 | 3.0283 |
| 2011-11-12 | 3.0283 |
| 2011-11-11 | 3.0208 |
| 2011-11-10 | 3.0146 |
| 2011-11-09 | 3.0395 |
| 2011-11-08 | 3.0509 |
| 2011-11-07 | 3.0555 |
| 2011-11-06 | 3.0844 |
| 2011-11-05 | 3.0844 |
| 2011-11-04 | 3.0584 |
| 2011-11-03 | 3.0514 |
| 2011-11-02 | 3.0646 |
| 2011-11-01 | 3.0414 |
| 2011-10-31 | 3.0316 |
| 2011-10-30 | 3.0766 |
| 2011-10-29 | 3.0766 |
| 2011-10-28 | 3.0851 |
| 2011-10-27 | 3.0978 |
| 2011-10-26 | 3.0892 |
| 2011-10-25 | 3.0882 |
| 2011-10-24 | 3.1325 |
| 2011-10-23 | 3.1422 |
| 2011-10-22 | 3.1422 |
| 2011-10-21 | 3.148 |
| 2011-10-20 | 3.1028 |
| 2011-10-19 | 3.1119 |
| 2011-10-18 | 3.0948 |
| 2011-10-17 | 3.1096 |
| 2011-10-16 | 3.1096 |
| 2011-10-15 | 3.1096 |
| 2011-10-14 | 3.1158 |
| 2011-10-13 | 3.1104 |
| 2011-10-12 | 3.1266 |
| 2011-10-11 | 3.1257 |
| 2011-10-10 | 3.1356 |
| 2011-10-09 | 3.1437 |
| 2011-10-08 | 3.1437 |
| 2011-10-07 | 3.1548 |
| 2011-10-06 | 3.1508 |
| 2011-10-05 | 3.1617 |
| 2011-10-04 | 3.1309 |
| 2011-10-03 | 3.12 |
| 2011-10-02 | 3.151 |
| 2011-10-01 | 3.151 |
| 2011-09-30 | 3.1282 |
| 2011-09-29 | 3.1259 |
| 2011-09-28 | 3.1265 |
| 2011-09-27 | 3.1848 |
| 2011-09-26 | 3.1338 |
| 2011-09-25 | 3.1338 |
| 2011-09-24 | 3.1338 |
| 2011-09-23 | 3.1678 |
| 2011-09-22 | 3.1 |
| 2011-09-21 | 3.1216 |
| 2011-09-20 | 3.1156 |
| 2011-09-19 | 3.0962 |
| 2011-09-18 | 3.0532 |
| 2011-09-17 | 3.0532 |
| 2011-09-16 | 3.0621 |
| 2011-09-15 | 3.0656 |
| 2011-09-14 | 3.0403 |
| 2011-09-13 | 2.9979 |
| 2011-09-12 | 2.9999 |
| 2011-09-11 | 2.9813 |
| 2011-09-10 | 2.9813 |
| 2011-09-09 | 2.9903 |
| 2011-09-08 | 2.9964 |
| 2011-09-07 | 3.0145 |
| 2011-09-06 | 3.0128 |
| 2011-09-05 | 3.0166 |
| 2011-09-04 | 3.0105 |
| 2011-09-03 | 3.0105 |
| 2011-09-02 | 3.0083 |
| 2011-09-01 | 3.0047 |
| 2011-08-31 | 3.0114 |
| 2011-08-30 | 3.0315 |
| 2011-08-29 | 3.0355 |
| 2011-08-28 | 3.0218 |
| 2011-08-27 | 3.0218 |
| 2011-08-26 | 3.0352 |
| 2011-08-25 | 3.0395 |
| 2011-08-24 | 3.0313 |
| 2011-08-23 | 3.0389 |
| 2011-08-22 | 3.0306 |
| 2011-08-21 | 3.06 |
| 2011-08-20 | 3.06 |
| 2011-08-19 | 3.0403 |
| 2011-08-18 | 3.0273 |
| 2011-08-17 | 3.0141 |
| 2011-08-16 | 3 |
| 2011-08-15 | 3.0048 |
| 2011-08-14 | 3.0493 |
| 2011-08-13 | 3.0493 |
| 2011-08-12 | 3.0227 |
| 2011-08-11 | 3.0945 |
| 2011-08-10 | 3.0122 |
| 2011-08-09 | 3.0842 |
| 2011-08-08 | 2.9856 |
| 2011-08-07 | 2.9151 |
| 2011-08-06 | 2.9151 |
| 2011-08-05 | 2.9123 |
| 2011-08-04 | 2.8853 |
| 2011-08-03 | 2.9004 |
| 2011-08-02 | 2.8689 |
| 2011-08-01 | 2.877 |
| 2011-07-31 | 2.8685 |
| 2011-07-30 | 2.8685 |
| 2011-07-29 | 2.886 |
| 2011-07-28 | 2.872 |
| 2011-07-27 | 2.8723 |
| 2011-07-26 | 2.8994 |
| 2011-07-25 | 2.8953 |
| 2011-07-24 | 2.8987 |
| 2011-07-23 | 2.8987 |
| 2011-07-22 | 2.8974 |
| 2011-07-21 | 2.9109 |
| 2011-07-20 | 2.9092 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.9079 |
| 2011-03-21 | 2.918 |
| 2011-03-20 | 2.9269 |
| 2011-03-19 | 2.9269 |
| 2011-03-18 | 2.93 |
| 2011-03-17 | 2.9175 |
| 2011-03-16 | 2.8954 |
| 2011-03-15 | 2.9192 |
| 2011-03-14 | 2.8964 |
| 2011-03-13 | 2.8809 |
| 2011-03-12 | 2.8809 |
| 2011-03-11 | 2.8962 |
| 2011-03-10 | 2.8674 |
| 2011-03-09 | 2.8653 |
| 2011-03-08 | 2.8596 |
| 2011-03-07 | 2.8602 |
| 2011-03-06 | 2.8643 |
| 2011-03-05 | 2.8643 |
| 2011-03-04 | 2.8622 |
| 2011-03-03 | 2.8575 |
| 2011-03-02 | 2.8589 |
| 2011-03-01 | 2.8756 |
| 2011-02-28 | 2.8959 |
| 2011-02-27 | 2.8936 |
| 2011-02-26 | 2.8939 |
| 2011-02-25 | 2.8922 |
| 2011-02-24 | 2.9055 |
| 2011-02-23 | 2.9148 |
| 2011-02-22 | 2.9059 |
| 2011-02-21 | 2.8966 |
| 2011-02-20 | 2.8955 |
| 2011-02-19 | 2.8952 |
| 2011-02-18 | 2.8954 |
| 2011-02-17 | 2.8917 |
| 2011-02-16 | 2.8794 |
| 2011-02-15 | 2.8753 |
| 2011-02-14 | 2.8686 |
| 2011-02-13 | 2.8848 |
| 2011-02-12 | 2.8848 |
| 2011-02-11 | 2.8856 |
| 2011-02-10 | 2.8996 |
| 2011-02-09 | 2.9167 |
| 2011-02-08 | 2.8965 |
| 2011-02-07 | 2.8889 |
| 2011-02-06 | 2.9061 |
| 2011-02-05 | 2.9142 |
| 2011-02-04 | 2.901 |
| 2011-02-03 | 2.9145 |
| 2011-02-02 | 2.9536 |
| 2011-02-01 | 2.9657 |
| 2011-01-31 | 2.9658 |
| 2011-01-30 | 2.9553 |
| 2011-01-29 | 2.9551 |
| 2011-01-28 | 2.9448 |
| 2011-01-27 | 2.9502 |
| 2011-01-26 | 2.9578 |
| 2011-01-25 | 2.954 |
| 2011-01-24 | 2.9573 |
| 2011-01-23 | 2.95 |
| 2011-01-22 | 2.9497 |
| 2011-01-21 | 2.9661 |
| 2011-01-20 | 2.9327 |
| 2011-01-19 | 2.9173 |
| 2011-01-18 | 2.9058 |
| 2011-01-17 | 2.8907 |
| 2011-01-16 | 2.9184 |
| 2011-01-15 | 2.9184 |
| 2011-01-14 | 2.9182 |
| 2011-01-13 | 2.9044 |
| 2011-01-12 | 2.8704 |
| 2011-01-11 | 2.8772 |
| 2011-01-10 | 2.8895 |
| 2011-01-09 | 2.8931 |
| 2011-01-08 | 2.9031 |
| 2011-01-07 | 2.8958 |
| 2011-01-06 | 2.858 |
| 2011-01-05 | 2.8965 |
| 2011-01-04 | 2.9398 |
| 2011-01-03 | 2.9584 |
| 2011-01-02 | 2.9678 |
| 2011-01-01 | 2.9681 |
| 2010-12-31 | 2.9756 |
| 2010-12-30 | 2.9507 |
| 2010-12-29 | 2.926 |
| 2010-12-28 | 2.8791 |
| 2010-12-27 | 2.9042 |
| 2010-12-26 | 2.9212 |
| 2010-12-25 | 2.921 |
| 2010-12-24 | 2.9038 |
| 2010-12-23 | 2.9119 |
| 2010-12-22 | 2.917 |
| 2010-12-21 | 2.9229 |
| 2010-12-20 | 2.939 |
| 2010-12-19 | 2.9558 |
| 2010-12-18 | 2.9558 |
| 2010-12-17 | 2.9508 |
| 2010-12-16 | 2.9549 |
| 2010-12-15 | 2.9589 |
| 2010-12-14 | 2.9841 |
| 2010-12-13 | 2.9861 |
| 2010-12-12 | 2.9725 |
| 2010-12-11 | 2.9725 |
| 2010-12-10 | 2.972 |
| 2010-12-09 | 2.9755 |
| 2010-12-08 | 2.9896 |
| 2010-12-07 | 2.9975 |
| 2010-12-06 | 3.0156 |
| 2010-12-05 | 3.0243 |
| 2010-12-04 | 3.0253 |
| 2010-12-03 | 3.043 |
| 2010-12-02 | 2.9962 |
| 2010-12-01 | 2.9905 |
| 2010-11-30 | 2.9753 |
| 2010-11-29 | 2.9846 |
| 2010-11-28 | 3.0196 |
| 2010-11-27 | 3.0196 |
| 2010-11-26 | 3.0196 |
| 2010-11-25 | 3.0228 |
| 2010-11-24 | 3.0386 |
| 2010-11-23 | 3.0539 |
| 2010-11-22 | 3.0781 |
| 2010-11-21 | 3.0881 |
| 2010-11-20 | 3.0881 |
| 2010-11-19 | 3.0908 |
| 2010-11-18 | 3.077 |
| 2010-11-17 | 3.0814 |
| 2010-11-16 | 3.0622 |
| 2010-11-15 | 3.0557 |
| 2010-11-14 | 3.0638 |
| 2010-11-13 | 3.0665 |
| 2010-11-12 | 3.0644 |
| 2010-11-11 | 3.0361 |
| 2010-11-10 | 3.0669 |
| 2010-11-09 | 3.0819 |
| 2010-11-08 | 3.1086 |
| 2010-11-07 | 3.1441 |
| 2010-11-06 | 3.1441 |
| 2010-11-05 | 3.1092 |
| 2010-11-04 | 3.1485 |
| 2010-11-03 | 3.1603 |
| 2010-11-02 | 3.1365 |
| 2010-11-01 | 3.111 |
| 2010-10-31 | 3.114 |
| 2010-10-30 | 3.114 |
| 2010-10-29 | 3.1251 |
| 2010-10-28 | 3.0975 |
| 2010-10-27 | 3.0738 |
| 2010-10-26 | 3.0656 |
| 2010-10-25 | 3.0697 |
| 2010-10-24 | 3.0824 |
| 2010-10-23 | 3.0824 |
| 2010-10-22 | 3.0714 |
| 2010-10-21 | 3.099 |
| 2010-10-20 | 3.1132 |
| 2010-10-19 | 3.0628 |
| 2010-10-18 | 3.0815 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.0888 |
| 2010-10-15 | 3.0771 |
| 2010-10-14 | 3.0685 |
| 2010-10-13 | 3.0562 |
| 2010-10-12 | 3.0335 |
| 2010-10-11 | 3.0155 |
| 2010-10-10 | 3.0239 |
| 2010-10-09 | 3.0239 |
| 2010-10-08 | 3.0254 |
| 2010-10-07 | 3.0137 |
| 2010-10-06 | 3.0135 |
| 2010-10-05 | 3.0214 |
| 2010-10-04 | 3.0244 |
| 2010-10-03 | 3.041 |
| 2010-10-02 | 3.041 |
| 2010-10-01 | 3.0527 |
| 2010-09-30 | 3.0284 |
| 2010-09-29 | 6.0202 |
| 2010-09-28 | 5.9954 |
| 2010-09-27 | 5.9661 |
| 2010-09-26 | 6.0087 |
| 2010-09-25 | 6.0087 |
| 2010-09-24 | 6.0446 |
| 2010-09-23 | 6.0002 |
| 2010-09-22 | 6.034 |
| 2010-09-21 | 5.9564 |
| 2010-09-20 | 5.9013 |
| 2010-09-19 | 5.8828 |
| 2010-09-18 | 5.8828 |
| 2010-09-17 | 5.8766 |
| 2010-09-16 | 5.9292 |
| 2010-09-15 | 5.8522 |
| 2010-09-14 | 5.7731 |
| 2010-09-13 | 5.7329 |
| 2010-09-12 | 5.6981 |
| 2010-09-11 | 5.699 |
| 2010-09-10 | 5.689 |
| 2010-09-09 | 5.6939 |
| 2010-09-08 | 5.7031 |
| 2010-09-07 | 2.8482 |
| 2010-09-06 | 2.8569 |
| 2010-09-05 | 2.862 |
| 2010-09-04 | 2.862 |
| 2010-09-03 | 2.8632 |
| 2010-09-02 | 2.8593 |
| 2010-09-01 | 2.8571 |
| 2010-08-31 | 2.8391 |
| 2010-08-30 | 2.8217 |
| 2010-08-29 | 2.8393 |
| 2010-08-28 | 2.8393 |
| 2010-08-27 | 2.8379 |
| 2010-08-26 | 2.8365 |
| 2010-08-25 | 2.8455 |
| 2010-08-24 | 2.8324 |
| 2010-08-23 | 2.8188 |
| 2010-08-22 | 2.8284 |
| 2010-08-21 | 2.8284 |
| 2010-08-20 | 2.8306 |
| 2010-08-19 | 2.8403 |
| 2010-08-18 | 2.836 |
| 2010-08-17 | 2.844 |
| 2010-08-16 | 2.8409 |
| 2010-08-15 | 2.8428 |
| 2010-08-14 | 2.8428 |
| 2010-08-13 | 2.83 |
| 2010-08-12 | 2.8497 |
| 2010-08-11 | 2.8421 |
| 2010-08-10 | 2.8712 |
| 2010-08-09 | 2.8691 |
| 2010-08-08 | 2.8597 |
| 2010-08-07 | 2.8597 |
| 2010-08-06 | 2.8821 |
| 2010-08-05 | 2.8579 |
| 2010-08-04 | 2.8493 |
| 2010-08-03 | 2.8572 |
| 2010-08-02 | 2.8685 |
| 2010-08-01 | 2.8646 |
| 2010-07-31 | 2.8646 |
| 2010-07-30 | 2.8705 |
| 2010-07-29 | 2.8652 |
| 2010-07-28 | 2.8552 |
| 2010-07-27 | 2.8522 |
| 2010-07-26 | 2.8512 |
| 2010-07-25 | 2.8446 |
| 2010-07-24 | 2.8446 |
| 2010-07-23 | 2.8455 |
| 2010-07-22 | 2.8448 |
| 2010-07-21 | 2.8278 |
| 2010-07-20 | 2.8568 |
| 2010-07-19 | 2.8687 |
| 2010-07-18 | 2.8699 |
| 2010-07-17 | 2.8699 |
| 2010-07-16 | 2.8669 |
| 2010-07-15 | 2.8518 |
| 2010-07-14 | 2.8273 |
| 2010-07-13 | 2.8268 |
| 2010-07-12 | 2.8159 |
| 2010-07-11 | 2.8452 |
| 2010-07-10 | 2.8452 |
| 2010-07-09 | 2.8363 |
| 2010-07-08 | 2.8431 |
| 2010-07-07 | 2.8462 |
| 2010-07-06 | 2.8419 |
| 2010-07-05 | 2.833 |
| 2010-07-04 | 2.8401 |
| 2010-07-03 | 2.7821 |
| 2010-07-02 | 2.8365 |
| 2010-07-01 | 2.8205 |
| 2010-06-30 | 2.7781 |
| 2010-06-29 | 2.7728 |
| 2010-06-28 | 2.7711 |
| 2010-06-27 | 2.7841 |
| 2010-06-26 | 2.7841 |
| 2010-06-25 | 2.7849 |
| 2010-06-24 | 2.7816 |
| 2010-06-23 | 2.7709 |
| 2010-06-22 | 2.7547 |
| 2010-06-21 | 2.7595 |
| 2010-06-20 | 2.7895 |
| 2010-06-19 | 2.7895 |
| 2010-06-18 | 2.7895 |
| 2010-06-17 | 2.7845 |
| 2010-06-16 | 2.7891 |
| 2010-06-15 | 2.7991 |
| 2010-06-14 | 2.7821 |
| 2010-06-13 | 2.7682 |
| 2010-06-12 | 2.7682 |
| 2010-06-11 | 2.7756 |
| 2010-06-10 | 2.7787 |
| 2010-06-09 | 2.7592 |
| 2010-06-08 | 2.7629 |
| 2010-06-07 | 2.7578 |
| 2010-06-06 | 2.743 |
| 2010-06-05 | 2.743 |
| 2010-06-04 | 2.7408 |
| 2010-06-03 | 2.7539 |
| 2010-06-02 | 2.7728 |
| 2010-06-01 | 2.7658 |
| 2010-05-31 | 2.7567 |
| 2010-05-30 | 2.7558 |
| 2010-05-29 | 2.7558 |
| 2010-05-28 | 2.7441 |
| 2010-05-27 | 2.7528 |
| 2010-05-26 | 2.7595 |
| 2010-05-25 | 2.8177 |
| 2010-05-24 | 2.7853 |
| 2010-05-23 | 2.8376 |
| 2010-05-22 | 2.8376 |
| 2010-05-21 | 2.8414 |
| 2010-05-20 | 2.8555 |
| 2010-05-19 | 2.7593 |
| 2010-05-18 | 2.6983 |
| 2010-05-17 | 2.7479 |
| 2010-05-16 | 2.7421 |
| 2010-05-15 | 2.7421 |
| 2010-05-14 | 2.7227 |
| 2010-05-13 | 2.7354 |
| 2010-05-12 | 2.7555 |
| 2010-05-11 | 2.7786 |
| 2010-05-10 | 2.8215 |
| 2010-05-09 | 2.8268 |
| 2010-05-08 | 2.8268 |
| 2010-05-07 | 2.8262 |
| 2010-05-06 | 2.8175 |
| 2010-05-05 | 2.8039 |
| 2010-05-04 | 2.7913 |
| 2010-05-03 | 2.8084 |
| 2010-05-02 | 2.8225 |
| 2010-05-01 | 2.8225 |
| 2010-04-30 | 2.8206 |
| 2010-04-29 | 2.8122 |
| 2010-04-28 | 2.814 |
| 2010-04-27 | 2.8095 |
| 2010-04-26 | 2.8246 |
| 2010-04-25 | 2.824 |
| 2010-04-24 | 2.824 |
| 2010-04-23 | 2.8336 |
| 2010-04-22 | 2.8145 |
| 2010-04-21 | 2.8323 |
| 2010-04-20 | 2.8425 |
| 2010-04-19 | 2.854 |
| 2010-04-18 | 2.8557 |
| 2010-04-17 | 2.8557 |
| 2010-04-16 | 2.8501 |
| 2010-04-15 | 2.8592 |
| 2010-04-14 | 2.871 |
| 2010-04-13 | 2.8724 |
| 2010-04-12 | 2.8632 |
| 2010-04-11 | 2.849 |
| 2010-04-10 | 2.849 |
| 2010-04-09 | 2.855 |
| 2010-04-08 | 2.8565 |
| 2010-04-07 | 2.8405 |
| 2010-04-06 | 2.8502 |
| 2010-04-05 | 2.8578 |
| 2010-04-04 | 2.8777 |
| 2010-04-03 | 2.8777 |
| 2010-04-02 | 2.87 |
| 2010-04-01 | 2.8874 |
| 2010-03-31 | 2.8918 |
| 2010-03-30 | 2.8782 |
| 2010-03-29 | 2.8879 |
| 2010-03-28 | 2.8724 |
| 2010-03-27 | 2.8724 |
| 2010-03-26 | 2.8832 |
| 2010-03-25 | 2.8579 |
| 2010-03-24 | 2.8733 |
| 2010-03-23 | 2.8939 |
| 2010-03-22 | 2.9087 |
| 2010-03-21 | 3.125 |
| 2010-03-20 | 3.125 |
| 2010-03-19 | 3.1257 |
| 2010-03-18 | 2.8964 |
| 2010-03-17 | 2.9107 |
| 2010-03-16 | 2.9286 |
| 2010-03-15 | 2.9234 |
| 2010-03-14 | 2.9291 |
| 2010-03-13 | 2.9291 |
| 2010-03-12 | 2.9284 |
| 2010-03-11 | 2.9279 |
| 2010-03-10 | 2.9308 |
| 2010-03-09 | 2.9382 |
| 2010-03-08 | 2.9448 |
| 2010-03-07 | 2.9448 |
| 2010-03-06 | 2.9448 |
| 2010-03-05 | 2.9451 |
| 2010-03-04 | 2.9463 |
| 2010-03-03 | 2.9634 |
| 2010-03-02 | 2.9504 |
| 2010-03-01 | 2.9479 |
| 2010-02-28 | 2.96 |
| 2010-02-27 | 2.96 |
| 2010-02-26 | 2.9612 |
| 2010-02-25 | 2.9522 |
| 2010-02-24 | 2.9534 |
| 2010-02-23 | 2.9458 |
| 2010-02-22 | 2.9627 |
| 2010-02-21 | 2.9529 |
| 2010-02-20 | 2.9529 |
| 2010-02-19 | 2.9637 |
| 2010-02-18 | 2.9515 |
| 2010-02-17 | 2.9776 |
| 2010-02-16 | 2.9999 |
| 2010-02-15 | 2.9853 |
| 2010-02-14 | 2.986 |
| 2010-02-13 | 2.986 |
| 2010-02-12 | 2.9916 |
| 2010-02-11 | 2.9999 |
| 2010-02-10 | 3.0227 |
| 2010-02-09 | 3.0424 |
| 2010-02-08 | 3.0284 |
| 2010-02-07 | 3.033 |
| 2010-02-06 | 3.033 |
| 2010-02-05 | 3.0182 |
| 2010-02-04 | 3.012 |
| 2010-02-03 | 3.028 |
| 2010-02-02 | 3.0507 |
| 2010-02-01 | 3.0636 |
| 2010-01-31 | 3.077 |
| 2010-01-30 | 3.077 |
| 2010-01-29 | 3.0604 |
| 2010-01-28 | 3.0799 |
| 2010-01-27 | 3.0888 |
| 2010-01-26 | 3.1038 |
| 2010-01-25 | 3.0951 |
| 2010-01-24 | 3.0655 |
| 2010-01-23 | 3.0655 |
| 2010-01-22 | 3.0677 |
| 2010-01-21 | 3.0468 |
| 2010-01-20 | 3.0497 |
| 2010-01-19 | 3.0724 |
| 2010-01-18 | 3.0948 |
| 2010-01-17 | 3.0887 |
| 2010-01-16 | 3.0887 |
| 2010-01-15 | 3.0866 |
| 2010-01-14 | 3.1021 |
| 2010-01-13 | 3.1166 |
| 2010-01-12 | 3.1059 |
| 2010-01-11 | 3.0907 |
| 2010-01-10 | 3.0886 |
| 2010-01-09 | 3.0886 |
| 2010-01-08 | 3.1275 |
| 2010-01-07 | 3.106 |
| 2010-01-06 | 3.1238 |
| 2010-01-05 | 3.1225 |
| 2010-01-04 | 3.176 |
| 2010-01-03 | 3.1361 |
| 2010-01-02 | 3.1361 |
| 2010-01-01 | 3.135 |
| 2009-12-31 | 3.1366 |
| 2009-12-30 | 3.1575 |
| 2009-12-29 | 3.1419 |
| 2009-12-28 | 3.1041 |
| 2009-12-27 | 3.1953 |
| 2009-12-26 | 3.1953 |
| 2009-12-25 | 3.0887 |
| 2009-12-24 | 3.0887 |
| 2009-12-23 | 3.1454 |
| 2009-12-22 | 3.1648 |
| 2009-12-21 | 3.169 |
| 2009-12-20 | 3.1953 |
| 2009-12-19 | 3.1953 |
| 2009-12-18 | 3.1877 |
| 2009-12-17 | 3.21 |
| 2009-12-16 | 3.1909 |
| 2009-12-15 | 3.1855 |
| 2009-12-14 | 3.2007 |
| 2009-12-13 | 3.2247 |
| 2009-12-12 | 3.2247 |
| 2009-12-11 | 3.1935 |
| 2009-12-10 | 3.2538 |
| 2009-12-09 | 3.2573 |
| 2009-12-08 | 3.2706 |
| 2009-12-07 | 3.2246 |
| 2009-12-06 | 3.2091 |
| 2009-12-05 | 3.2091 |
| 2009-12-04 | 3.1854 |
| 2009-12-03 | 3.1888 |
| 2009-12-02 | 3.209 |
| 2009-12-01 | 3.1865 |
| 2009-11-30 | 3.191 |
| 2009-11-29 | 3.1814 |
| 2009-11-28 | 3.1814 |
| 2009-11-27 | 3.2031 |
| 2009-11-26 | 3.139 |
| 2009-11-25 | 3.1553 |
| 2009-11-24 | 3.1302 |
| 2009-11-23 | 3.13 |
| 2009-11-22 | 3.1307 |
| 2009-11-21 | 3.1307 |
| 2009-11-20 | 3.1314 |
| 2009-11-19 | 3.119 |
| 2009-11-18 | 3.1182 |
| 2009-11-17 | 3.1096 |
| 2009-11-16 | 3.125 |
| 2009-11-15 | 3.1197 |
| 2009-11-14 | 3.1197 |
| 2009-11-13 | 3.1286 |
| 2009-11-12 | 3.1222 |
| 2009-11-11 | 3.1186 |
| 2009-11-10 | 3.1257 |
| 2009-11-09 | 3.1319 |
| 2009-11-08 | 3.1312 |
| 2009-11-07 | 3.1312 |
| 2009-11-06 | 3.1334 |
| 2009-11-05 | 3.1339 |
| 2009-11-04 | 3.1317 |
| 2009-11-03 | 3.1433 |
| 2009-11-02 | 3.1373 |
| 2009-11-01 | 3.1257 |
| 2009-10-31 | 3.1257 |
| 2009-10-30 | 3.121 |
| 2009-10-29 | 3.1432 |
| 2009-10-28 | 3.1278 |
| 2009-10-27 | 3.1491 |
| 2009-10-26 | 3.1361 |
| 2009-10-25 | 3.1636 |
| 2009-10-24 | 3.1636 |
| 2009-10-23 | 3.1569 |
| 2009-10-22 | 3.1708 |
| 2009-10-21 | 3.172 |
| 2009-10-20 | 3.1668 |
| 2009-10-19 | 3.1827 |
| 2009-10-18 | 3.1757 |
| 2009-10-17 | 3.1757 |
| 2009-10-16 | 3.1816 |
| 2009-10-15 | 3.1871 |
| 2009-10-14 | 3.1856 |
| 2009-10-13 | 3.1866 |
| 2009-10-12 | 3.168 |
| 2009-10-11 | 3.1728 |
| 2009-10-10 | 3.1728 |
| 2009-10-09 | 3.1696 |
| 2009-10-08 | 3.1741 |
| 2009-10-07 | 3.1769 |
| 2009-10-06 | 3.1895 |
| 2009-10-05 | 3.1938 |
| 2009-10-04 | 3.1912 |
| 2009-10-03 | 3.1912 |
| 2009-10-02 | 3.1948 |
| 2009-10-01 | 3.1781 |
| 2009-09-30 | 3.1946 |
| 2009-09-29 | 3.1943 |
| 2009-09-28 | 3.2 |
| 2009-09-27 | 3.2075 |
| 2009-09-26 | 3.2075 |
| 2009-09-25 | 3.219 |
| 2009-09-24 | 3.2061 |
| 2009-09-23 | 3.2225 |
| 2009-09-22 | 3.2339 |
| 2009-09-21 | 3.2378 |
| 2009-09-20 | 3.2339 |
| 2009-09-19 | 3.2339 |
| 2009-09-18 | 3.2352 |
| 2009-09-17 | 3.2499 |
| 2009-09-16 | 3.2756 |
| 2009-09-15 | 3.2765 |
| 2009-09-14 | 3.2735 |
| 2009-09-13 | 3.2559 |
| 2009-09-12 | 3.2559 |
| 2009-09-11 | 3.2459 |
| 2009-09-10 | 3.2705 |
| 2009-09-09 | 3.2818 |
| 2009-09-08 | 3.2894 |
| 2009-09-07 | 3.2804 |
| 2009-09-06 | 3.2798 |
| 2009-09-05 | 3.2798 |
| 2009-09-04 | 3.2805 |
| 2009-09-03 | 3.2914 |
| 2009-09-02 | 3.3082 |
| 2009-09-01 | 3.3001 |
| 2009-08-31 | 3.3121 |
| 2009-08-30 | 3.2955 |
| 2009-08-29 | 3.2955 |
| 2009-08-28 | 3.286 |
| 2009-08-27 | 3.29 |
| 2009-08-26 | 3.2699 |
| 2009-08-25 | 3.2563 |
| 2009-08-24 | 3.2642 |
| 2009-08-23 | 3.2986 |
| 2009-08-22 | 3.2986 |
| 2009-08-21 | 3.2938 |
| 2009-08-20 | 3.298 |
| 2009-08-19 | 3.296 |
| 2009-08-18 | 3.282 |
| 2009-08-17 | 3.3022 |
| 2009-08-16 | 3.279 |
| 2009-08-15 | 3.279 |
| 2009-08-14 | 3.2719 |
| 2009-08-13 | 3.2927 |
| 2009-08-12 | 3.3457 |
| 2009-08-11 | 3.314 |
| 2009-08-10 | 3.2712 |
| 2009-08-09 | 3.3026 |
| 2009-08-08 | 3.3026 |
| 2009-08-07 | 3.264 |
| 2009-08-06 | 3.2693 |
| 2009-08-05 | 3.264 |
| 2009-08-04 | 3.2549 |
| 2009-08-03 | 3.244 |
| 2009-08-02 | 3.2368 |
| 2009-08-01 | 3.2368 |
| 2009-07-31 | 3.2501 |
| 2009-07-30 | 3.2212 |
| 2009-07-29 | 3.2343 |
| 2009-07-28 | 3.1988 |
| 2009-07-27 | 3.1805 |
| 2009-07-26 | 3.2048 |
| 2009-07-25 | 3.2048 |
| 2009-07-24 | 3.1913 |
| 2009-07-23 | 3.215 |
| 2009-07-22 | 3.2159 |
| 2009-07-21 | 3.1985 |
| 2009-07-20 | 3.2054 |
| 2009-07-19 | 3.2656 |
| 2009-07-18 | 3.2656 |
| 2009-07-17 | 3.2523 |
| 2009-07-16 | 3.2488 |
| 2009-07-15 | 3.2627 |
| 2009-07-14 | 3.2707 |
| 2009-07-13 | 3.327 |
| 2009-07-12 | 3.2994 |
| 2009-07-11 | 3.2994 |
| 2009-07-10 | 3.3148 |
| 2009-07-09 | 3.2384 |
| 2009-07-08 | 3.2155 |
| 2009-07-07 | 3.1908 |
| 2009-07-06 | 3.1948 |
| 2009-07-05 | 3.1822 |
| 2009-07-04 | 3.1822 |
| 2009-07-03 | 3.1747 |
| 2009-07-02 | 3.1763 |
| 2009-07-01 | 3.1805 |
| 2009-06-30 | 3.1776 |
| 2009-06-29 | 3.1893 |
| 2009-06-28 | 3.1873 |
| 2009-06-27 | 3.1873 |
| 2009-06-26 | 3.1797 |
| 2009-06-25 | 3.1709 |
| 2009-06-24 | 3.1685 |
| 2009-06-23 | 3.1894 |
| 2009-06-22 | 3.1559 |
| 2009-06-21 | 3.1547 |
| 2009-06-20 | 3.1547 |
| 2009-06-19 | 3.1517 |
| 2009-06-18 | 3.1531 |
| 2009-06-17 | 3.1592 |
| 2009-06-16 | 3.1366 |
| 2009-06-15 | 3.1326 |
| 2009-06-14 | 3.1567 |
| 2009-06-13 | 3.1567 |
| 2009-06-12 | 3.1555 |
| 2009-06-11 | 3.1642 |
| 2009-06-10 | 3.1451 |
| 2009-06-09 | 3.1754 |
| 2009-06-08 | 3.1737 |
| 2009-06-07 | 3.141 |
| 2009-06-06 | 3.141 |
| 2009-06-05 | 3.1403 |
| 2009-06-04 | 3.1756 |
| 2009-06-03 | 3.1656 |
| 2009-06-02 | 3.1735 |
| 2009-06-01 | 3.1548 |
| 2009-05-31 | 3.1696 |
| 2009-05-30 | 3.1705 |
| 2009-05-29 | 3.1696 |
| 2009-05-28 | 3.1499 |
| 2009-05-27 | 3.143 |
| 2009-05-26 | 3.1835 |
| 2009-05-25 | 3.1592 |
| 2009-05-24 | 3.154 |
| 2009-05-23 | 3.154 |
| 2009-05-22 | 3.159 |
| 2009-05-21 | 3.1593 |
| 2009-05-20 | 3.1569 |
| 2009-05-19 | 3.1546 |
| 2009-05-18 | 3.1594 |
| 2009-05-17 | 3.1445 |
| 2009-05-16 | 3.1445 |
| 2009-05-15 | 3.1387 |
| 2009-05-14 | 3.1833 |
| 2009-05-13 | 3.1653 |
| 2009-05-12 | 3.1822 |
| 2009-05-11 | 3.1836 |
| 2009-05-10 | 3.2052 |
| 2009-05-09 | 3.2052 |
| 2009-05-08 | 3.2043 |
| 2009-05-07 | 3.1698 |
| 2009-05-06 | 3.17 |
| 2009-05-05 | 3.1777 |
| 2009-05-04 | 3.1965 |
| 2009-05-03 | 3.1868 |
| 2009-05-02 | 3.1868 |
| 2009-05-01 | 3.1874 |
| 2009-04-30 | 3.1826 |
| 2009-04-29 | 3.1935 |
| 2009-04-28 | 3.1846 |
| 2009-04-27 | 3.1672 |
| 2009-04-26 | 3.1957 |
| 2009-04-25 | 3.1957 |
| 2009-04-24 | 3.1954 |
| 2009-04-23 | 3.1988 |
| 2009-04-22 | 3.2074 |
| 2009-04-21 | 3.2119 |
| 2009-04-20 | 3.1845 |
| 2009-04-19 | 0.0028 |
| 2009-04-18 | 0.0028 |
| 2009-04-17 | 3.1694 |
| 2009-04-16 | 3.1919 |
| 2009-04-15 | 3.2087 |
| 2009-04-14 | 3.2136 |
| 2009-04-13 | 3.2314 |
| 2009-04-12 | 3.2137 |
| 2009-04-11 | 3.2137 |
| 2009-04-10 | 3.2146 |
| 2009-04-09 | 3.2177 |
| 2009-04-08 | 3.2512 |
| 2009-04-07 | 3.2322 |
| 2009-04-06 | 3.2498 |
| 2009-04-05 | 3.268 |
| 2009-04-04 | 3.268 |
| 2009-04-03 | 3.2682 |
| 2009-04-02 | 3.267 |
| 2009-04-01 | 3.2497 |
| 2009-03-31 | 3.2795 |
| 2009-03-30 | 3.2641 |
| 2009-03-29 | 0.0029 |
| 2009-03-28 | 3.2583 |
| 2009-03-27 | 3.2567 |
| 2009-03-26 | 3.278 |
| 2009-03-25 | 3.3212 |
| 2009-03-24 | 3.2762 |
| 2009-03-23 | 3.2894 |
| 2009-03-22 | 0.0029 |
| 2009-03-21 | 3.2996 |
| 2009-03-20 | 3.307 |
| 2009-03-19 | 3.3033 |
| 2009-03-18 | 3.286 |
| 2009-03-17 | 3.2606 |
| 2009-03-16 | 3.2616 |
| 2009-03-15 | 0.0027 |
| 2009-03-14 | 0.0027 |
| 2009-03-13 | 3.2573 |
| 2009-03-12 | 3.2754 |
| 2009-03-11 | 3.2588 |
| 2009-03-10 | 3.2287 |
| 2009-03-09 | 3.2568 |
| 2009-03-08 | 0.0026 |
| 2009-03-07 | 3.2864 |
| 2009-03-06 | 3.2906 |
| 2009-03-05 | 3.2669 |
| 2009-03-04 | 3.314 |
| 2009-03-03 | 3.3031 |
| 2009-03-02 | 3.308 |
| 2009-03-01 | 3.3076 |
| 2009-02-28 | 0.0026 |
| 2009-02-27 | 3.3036 |
| 2009-02-26 | 3.2981 |
| 2009-02-25 | 3.3094 |
| 2009-02-24 | 3.3379 |
| 2009-02-23 | 3.3213 |
| 2009-02-22 | 0.0026 |
| 2009-02-21 | 0.0026 |
| 2009-02-20 | 3.3445 |
| 2009-02-19 | 3.2994 |
| 2009-02-18 | 3.3043 |
| 2009-02-17 | 3.321 |
| 2009-02-16 | 3.2748 |
| 2009-02-15 | 0.0027 |
| 2009-02-14 | 0.0027 |
| 2009-02-13 | 3.2411 |
| 2009-02-12 | 3.2509 |
| 2009-02-11 | 3.3054 |
| 2009-02-10 | 3.3599 |
| 2009-02-09 | 3.3838 |
| 2009-02-08 | 0.0026 |
| 2009-02-07 | 0.0026 |
| 2009-02-06 | 3.4033 |
| 2009-02-05 | 3.3741 |
| 2009-02-04 | 3.3909 |
| 2009-02-03 | 3.4071 |
| 2009-02-02 | 3.3693 |
| 2009-02-01 | 0.0026 |
| 2009-01-31 | 0.0026 |
| 2009-01-30 | 3.3291 |
| 2009-01-29 | 3.2981 |
| 2009-01-28 | 3.2552 |
| 2009-01-27 | 3.1685 |
| 2009-01-26 | 3.1347 |
| 2009-01-25 | 0.0028 |
| 2009-01-24 | 0.0028 |
| 2009-01-23 | 3.1085 |
| 2009-01-22 | 3.0896 |
| 2009-01-21 | 3.1006 |
| 2009-01-20 | 3.0821 |
| 2009-01-19 | 3.173 |
| 2009-01-18 | 0.003 |
| 2009-01-17 | 0.003 |
| 2009-01-16 | 3.1412 |
| 2009-01-15 | 3.0746 |
| 2009-01-14 | 3.038 |
| 2009-01-13 | 2.998 |
| 2009-01-12 | 3.0154 |
| 2009-01-11 | 0.0034 |
| 2009-01-10 | 0.0034 |
| 2009-01-09 | 2.8534 |
| 2009-01-08 | 2.9277 |
| 2009-01-07 | 2.8939 |
| 2009-01-06 | 2.8624 |
| 2009-01-05 | 2.8799 |
| 2009-01-04 | 0.0034 |
| 2009-01-03 | 0.0034 |
| 2009-01-02 | 2.9571 |
| 2009-01-01 | 2.9976 |
| 2008-12-31 | 2.9985 |
| 2008-12-30 | 3.0047 |
| 2008-12-29 | 2.9639 |
| 2008-12-28 | 0.0035 |
| 2008-12-27 | 0.0035 |
| 2008-12-26 | 2.974 |
| 2008-12-25 | 2.9256 |
| 2008-12-24 | 2.9149 |
| 2008-12-23 | 2.8718 |
| 2008-12-22 | 2.8797 |
| 2008-12-21 | 0.0036 |
| 2008-12-20 | 0.0036 |
| 2008-12-19 | 2.8466 |
| 2008-12-18 | 2.8352 |
| 2008-12-17 | 2.8487 |
| 2008-12-16 | 2.807 |
| 2008-12-15 | 2.7444 |
| 2008-12-14 | 0.0035 |
| 2008-12-13 | 0.0035 |
| 2008-12-12 | 2.6859 |
| 2008-12-11 | 2.689 |
| 2008-12-10 | 2.6316 |
| 2008-12-09 | 2.6241 |
| 2008-12-08 | 2.6266 |
| 2008-12-07 | 0.0033 |
| 2008-12-06 | 0.0033 |
| 2008-12-05 | 2.6087 |
| 2008-12-04 | 2.5911 |
| 2008-12-03 | 2.5842 |
| 2008-12-02 | 2.5776 |
| 2008-12-01 | 2.5644 |
| 2008-11-30 | 0.0033 |
| 2008-11-29 | 0.0033 |
| 2008-11-28 | 2.5818 |
| 2008-11-27 | 2.5689 |
| 2008-11-26 | 2.5617 |
| 2008-11-25 | 2.5823 |
| 2008-11-24 | 2.5671 |
| 2008-11-23 | 0.0033 |
| 2008-11-22 | 0.0033 |
| 2008-11-21 | 2.5203 |
| 2008-11-20 | 2.4938 |
| 2008-11-19 | 2.5085 |
| 2008-11-18 | 2.522 |
| 2008-11-17 | 2.5162 |
| 2008-11-16 | 0.0034 |
| 2008-11-15 | 0.0034 |
| 2008-11-14 | 2.5372 |
| 2008-11-13 | 2.5151 |
| 2008-11-12 | 2.5087 |
| 2008-11-11 | 2.5007 |
| 2008-11-10 | 2.4996 |
| 2008-11-09 | 0.0034 |
| 2008-11-08 | 0.0034 |
| 2008-11-07 | 2.5045 |
| 2008-11-06 | 2.4937 |
| 2008-11-05 | 2.5231 |
| 2008-11-04 | 2.5365 |
| 2008-11-03 | 2.4877 |
| 2008-11-02 | 0.0034 |
| 2008-11-01 | 0.0034 |
| 2008-10-31 | 2.5067 |
| 2008-10-30 | 2.5239 |
| 2008-10-29 | 2.5271 |
| 2008-10-28 | 2.5259 |
| 2008-10-27 | 2.4781 |
| 2008-10-26 | 0.0034 |
| 2008-10-25 | 0.0034 |
| 2008-10-24 | 2.4985 |
| 2008-10-23 | 2.526 |
| 2008-10-22 | 2.5146 |
| 2008-10-21 | 2.5322 |
| 2008-10-20 | 2.5548 |
| 2008-10-19 | 0.0037 |
| 2008-10-18 | 0.0037 |
| 2008-10-17 | 2.5674 |
| 2008-10-16 | 2.5754 |
| 2008-10-15 | 2.5667 |
| 2008-10-14 | 2.5802 |
| 2008-10-13 | 2.5701 |
| 2008-10-12 | 0.0037 |
| 2008-10-11 | 0.0037 |
| 2008-10-10 | 2.5611 |
| 2008-10-09 | 2.5802 |
| 2008-10-08 | 2.5879 |
| 2008-10-07 | 2.5776 |
| 2008-10-06 | 2.5813 |
| 2008-10-05 | 0.0039 |
| 2008-10-04 | 0.0039 |
| 2008-10-03 | 2.6019 |
| 2008-10-02 | 2.6057 |
| 2008-10-01 | 2.6149 |
| 2008-09-30 | 2.6237 |
| 2008-09-29 | 2.6425 |
| 2008-09-28 | 0.0042 |
| 2008-09-27 | 0.0042 |
| 2008-09-26 | 2.6603 |
| 2008-09-25 | 2.6637 |
| 2008-09-24 | 2.6562 |
| 2008-09-23 | 2.6744 |
| 2008-09-22 | 2.6903 |
| 2008-09-21 | 0.0041 |
| 2008-09-20 | 0.0041 |
| 2008-09-19 | 2.659 |
| 2008-09-18 | 2.6595 |
| 2008-09-17 | 2.6313 |
| 2008-09-16 | 2.63 |
| 2008-09-15 | 2.6477 |
| 2008-09-14 | 0.004 |
| 2008-09-13 | 0.004 |
| 2008-09-12 | 2.6334 |
| 2008-09-11 | 2.6148 |
| 2008-09-10 | 2.6228 |
| 2008-09-09 | 2.6197 |
| 2008-09-08 | 2.6167 |
| 2008-09-07 | 0.0041 |
| 2008-09-06 | 0.0041 |
| 2008-09-05 | 2.6417 |
| 2008-09-04 | 2.6516 |
| 2008-09-03 | 2.6443 |
| 2008-09-02 | 2.6092 |
| 2008-09-01 | 2.6175 |
| 2008-08-31 | 0.0043 |
| 2008-08-30 | 0.0043 |
| 2008-08-29 | 2.6212 |
| 2008-08-28 | 2.6314 |
| 2008-08-27 | 2.6365 |
| 2008-08-26 | 2.6257 |
| 2008-08-25 | 2.6258 |
| 2008-08-24 | 0.0044 |
| 2008-08-23 | 0.0044 |
| 2008-08-22 | 2.6173 |
| 2008-08-21 | 2.626 |
| 2008-08-20 | 2.6178 |
| 2008-08-19 | 2.6326 |
| 2008-08-18 | 2.6284 |
| 2008-08-17 | 0.0043 |
| 2008-08-16 | 0.0043 |
| 2008-08-15 | 2.6281 |
| 2008-08-14 | 2.6248 |
| 2008-08-13 | 2.6255 |
| 2008-08-12 | 2.6313 |
| 2008-08-11 | 2.6433 |
| 2008-08-10 | 0.0045 |
| 2008-08-09 | 0.0045 |
| 2008-08-08 | 2.6468 |
| 2008-08-07 | 2.6377 |
| 2008-08-06 | 2.6501 |
| 2008-08-05 | 2.6467 |
| 2008-08-04 | 2.6498 |
| 2008-08-03 | 0.0048 |
| 2008-08-02 | 0.0048 |
| 2008-08-01 | 2.654 |
| 2008-07-31 | 2.6553 |
| 2008-07-30 | 2.653 |
| 2008-07-29 | 2.6523 |
| 2008-07-28 | 2.6689 |
| 2008-07-27 | 0.0049 |
| 2008-07-26 | 0.0049 |
| 2008-07-25 | 2.6645 |
| 2008-07-24 | 2.6667 |
| 2008-07-23 | 2.659 |
| 2008-07-22 | 2.6672 |
| 2008-07-21 | 2.6824 |
| 2008-07-20 | 0.005 |
| 2008-07-19 | 0.005 |
| 2008-07-18 | 2.6712 |
| 2008-07-17 | 2.6773 |
| 2008-07-16 | 2.6749 |
| 2008-07-15 | 2.68 |
| 2008-07-14 | 2.6767 |
| 2008-07-13 | 0.005 |
| 2008-07-12 | 0.005 |
| 2008-07-11 | 2.6863 |
| 2008-07-10 | 2.6781 |
| 2008-07-09 | 2.6792 |
| 2008-07-08 | 2.6726 |
| 2008-07-07 | 2.675 |
| 2008-07-06 | 2.6844 |
| 2008-07-05 | 2.6844 |
| 2008-07-04 | 2.6804 |
| 2008-07-03 | 2.6817 |
| 2008-07-02 | 2.6964 |
| 2008-07-01 | 2.6869 |
| 2008-06-30 | 2.6815 |
| 2008-06-29 | 0.0049 |
| 2008-06-28 | 0.0049 |
| 2008-06-27 | 2.6824 |
| 2008-06-26 | 2.6825 |
| 2008-06-25 | 2.6704 |
| 2008-06-24 | 2.6677 |
| 2008-06-23 | 2.6644 |
| 2008-06-22 | 0.0048 |
| 2008-06-21 | 0.0048 |
| 2008-06-20 | 2.6759 |
| 2008-06-19 | 2.6596 |
| 2008-06-18 | 2.6631 |
| 2008-06-17 | 2.6614 |
| 2008-06-16 | 2.665 |
| 2008-06-15 | 0.0047 |
| 2008-06-14 | 0.0047 |
| 2008-06-13 | 2.6544 |
| 2008-06-12 | 2.6598 |
| 2008-06-11 | 2.6684 |
| 2008-06-10 | 2.6586 |
| 2008-06-09 | 2.6877 |
| 2008-06-08 | 0.0049 |
| 2008-06-07 | 0.0049 |
| 2008-06-06 | 2.6947 |
| 2008-06-05 | 2.6822 |
| 2008-06-04 | 2.672 |
| 2008-06-03 | 2.6712 |
| 2008-06-02 | 2.6751 |
| 2008-06-01 | 0.0048 |
| 2008-05-31 | 0.0048 |
| 2008-05-30 | 2.6777 |
| 2008-05-29 | 2.6757 |
| 2008-05-28 | 2.6832 |
| 2008-05-27 | 2.6957 |
| 2008-05-26 | 2.6962 |
| 2008-05-25 | 0.0048 |
| 2008-05-24 | 0.0048 |
| 2008-05-23 | 2.7004 |
| 2008-05-22 | 2.6998 |
| 2008-05-21 | 2.6999 |
| 2008-05-20 | 2.6973 |
| 2008-05-19 | 2.6809 |
| 2008-05-18 | 0.0048 |
| 2008-05-17 | 0.0048 |
| 2008-05-16 | 2.6792 |
| 2008-05-15 | 2.6786 |
| 2008-05-14 | 2.6851 |
| 2008-05-13 | 2.6752 |
| 2008-05-12 | 2.6755 |
| 2008-05-11 | 0.0047 |
| 2008-05-10 | 0.0047 |
| 2008-05-09 | 2.6681 |
| 2008-05-08 | 2.6614 |
| 2008-05-07 | 2.6655 |
| 2008-05-06 | 2.6757 |
| 2008-05-05 | 2.6727 |
| 2008-05-04 | 0.0047 |
| 2008-05-03 | 0.0047 |
| 2008-05-02 | 2.668 |
| 2008-05-01 | 2.6704 |
| 2008-04-30 | 2.6797 |
| 2008-04-29 | 2.6811 |
| 2008-04-28 | 2.685 |
| 2008-04-27 | 0.0048 |
| 2008-04-26 | 0.0048 |
| 2008-04-25 | 2.6837 |
| 2008-04-24 | 2.6852 |
| 2008-04-23 | 2.6967 |
| 2008-04-22 | 2.7036 |
| 2008-04-21 | 2.7004 |
| 2008-04-20 | 0.0049 |
| 2008-04-19 | 0.0049 |
| 2008-04-18 | 2.6909 |
| 2008-04-17 | 2.703 |
| 2008-04-16 | 2.7062 |
| 2008-04-15 | 2.693 |
| 2008-04-14 | 2.6933 |
| 2008-04-13 | 0.0049 |
| 2008-04-12 | 0.0049 |
| 2008-04-11 | 2.6959 |
| 2008-04-10 | 2.688 |
| 2008-04-09 | 2.6926 |
| 2008-04-08 | 2.6834 |
| 2008-04-07 | 2.6885 |
| 2008-04-06 | 0.0048 |
| 2008-04-05 | 0.0048 |
| 2008-04-04 | 2.6898 |
| 2008-04-03 | 2.6849 |
| 2008-04-02 | 2.6885 |
| 2008-04-01 | 2.6765 |
| 2008-03-31 | 2.6887 |
| 2008-03-30 | 0.0049 |
| 2008-03-29 | 0.0049 |
| 2008-03-28 | 2.6982 |
| 2008-03-27 | 2.6927 |
| 2008-03-26 | 2.694 |
| 2008-03-25 | 2.6818 |
| 2008-03-24 | 2.6683 |
| 2008-03-23 | 2.6723 |
| 2008-03-22 | 2.6723 |
| 2008-03-21 | 2.6699 |
| 2008-03-20 | 2.6693 |
| 2008-03-19 | 2.6844 |
| 2008-03-18 | 2.6963 |
| 2008-03-17 | 2.6921 |
| 2008-03-16 | 0.0048 |
| 2008-03-15 | 0.0048 |
| 2008-03-14 | 2.682 |
| 2008-03-13 | 2.6799 |
| 2008-03-12 | 2.6717 |
| 2008-03-11 | 2.6558 |
| 2008-03-10 | 2.6603 |
| 2008-03-09 | 0.0047 |
| 2008-03-08 | 0.0047 |
| 2008-03-07 | 2.6606 |
| 2008-03-06 | 2.6593 |
| 2008-03-05 | 2.659 |
| 2008-03-04 | 2.6556 |
| 2008-03-03 | 2.6543 |
| 2008-03-02 | 0.0046 |
| 2008-03-01 | 0.0046 |
| 2008-02-29 | 2.6483 |
| 2008-02-28 | 2.6472 |
| 2008-02-27 | 2.6422 |
| 2008-02-26 | 2.6361 |
| 2008-02-25 | 2.6324 |
| 2008-02-24 | 0.0044 |
| 2008-02-23 | 0.0044 |
| 2008-02-22 | 2.6326 |
| 2008-02-21 | 2.6327 |
| 2008-02-20 | 2.6236 |
| 2008-02-19 | 2.6275 |
| 2008-02-18 | 2.6161 |
| 2008-02-17 | 0.0043 |
| 2008-02-16 | 0.0043 |
| 2008-02-15 | 2.6217 |
| 2008-02-14 | 2.618 |
| 2008-02-13 | 2.605 |
| 2008-02-12 | 2.6039 |
| 2008-02-11 | 2.5985 |
| 2008-02-10 | 0.0043 |
| 2008-02-09 | 0.0043 |
| 2008-02-08 | 2.6083 |
| 2008-02-07 | 2.6092 |
| 2008-02-06 | 2.6199 |
| 2008-02-05 | 2.6195 |
| 2008-02-04 | 2.6388 |
| 2008-02-03 | 0.0044 |
| 2008-02-02 | 0.0044 |
| 2008-02-01 | 2.6377 |
| 2008-01-31 | 2.6373 |
| 2008-01-30 | 2.6355 |
| 2008-01-29 | 2.6273 |
| 2008-01-28 | 2.6285 |
| 2008-01-27 | 0.0044 |
| 2008-01-26 | 0.0044 |
| 2008-01-25 | 2.6135 |
| 2008-01-24 | 2.6261 |
| 2008-01-23 | 2.6163 |
| 2008-01-22 | 2.6166 |
| 2008-01-21 | 2.5972 |
| 2008-01-20 | 0.0043 |
| 2008-01-19 | 0.0043 |
| 2008-01-18 | 2.6025 |
| 2008-01-17 | 2.6093 |
| 2008-01-16 | 2.6059 |
| 2008-01-15 | 2.6146 |
| 2008-01-14 | 2.6193 |
| 2008-01-13 | 0.0044 |
| 2008-01-12 | 0.0044 |
| 2008-01-11 | 2.6157 |
| 2008-01-10 | 2.6199 |
| 2008-01-09 | 0.0044 |
| 2008-01-08 | 0.0044 |
| 2008-01-07 | 2.6138 |
| 2008-01-06 | 0.0044 |
| 2008-01-05 | 0.0044 |
| 2008-01-04 | 2.6191 |
| 2008-01-03 | 2.619 |
| 2008-01-02 | 2.6108 |
| 2008-01-01 | 2.6072 |
| 2007-12-31 | 2.616 |
| 2007-12-30 | 0.0044 |
| 2007-12-29 | 0.0044 |
| 2007-12-28 | 2.6183 |
| 2007-12-27 | 2.6141 |
| 2007-12-26 | 2.5937 |
| 2007-12-25 | 2.5848 |
| 2007-12-24 | 2.5863 |
| 2007-12-23 | 0.0042 |
| 2007-12-22 | 0.0042 |
| 2007-12-21 | 2.5808 |
| 2007-12-20 | 2.5808 |
| 2007-12-19 | 2.5787 |
| 2007-12-18 | 2.5851 |
| 2007-12-17 | 2.5893 |
| 2007-12-16 | 0.0043 |
| 2007-12-15 | 0.0043 |
| 2007-12-14 | 2.5838 |
| 2007-12-13 | 2.6003 |
| 2007-12-12 | 2.6071 |
| 2007-12-11 | 2.605 |
| 2007-12-10 | 2.61 |
| 2007-12-09 | 0.0043 |
| 2007-12-08 | 0.0043 |
| 2007-12-07 | 2.6079 |
| 2007-12-06 | 2.6055 |
| 2007-12-05 | 2.6085 |
| 2007-12-04 | 2.6112 |
| 2007-12-03 | 2.609 |
| 2007-12-02 | 0.0044 |
| 2007-12-01 | 0.0044 |
| 2007-11-30 | 2.6119 |
| 2007-11-29 | 2.6169 |
| 2007-11-28 | 2.6207 |
| 2007-11-27 | 2.619 |
| 2007-11-26 | 2.622 |
| 2007-11-25 | 0.0044 |
| 2007-11-24 | 0.0044 |
| 2007-11-23 | 2.6202 |
| 2007-11-22 | 2.6231 |
| 2007-11-21 | 2.6223 |
| 2007-11-20 | 2.6168 |
| 2007-11-19 | 2.6074 |
| 2007-11-18 | 0.0044 |
| 2007-11-17 | 0.0044 |
| 2007-11-16 | 2.6088 |
| 2007-11-15 | 2.6041 |
| 2007-11-14 | 0.0044 |
| 2007-11-13 | 0.0043 |
| 2007-11-12 | 0.0043 |
| 2007-11-11 | 0.0044 |
| 2007-11-10 | 0.0044 |
| 2007-11-09 | 0.0044 |
| 2007-11-08 | 0.0044 |
| 2007-11-07 | 0.0044 |
| 2007-11-06 | 0.0043 |
| 2007-11-05 | 0.0043 |
| 2007-11-04 | 0.0043 |
| 2007-11-03 | 0.0043 |
| 2007-11-02 | 0.0043 |
| 2007-11-01 | 0.0043 |
| 2007-10-31 | 0.0043 |
| 2007-10-30 | 0.0043 |
| 2007-10-29 | 0.0042 |
| 2007-10-28 | 0.0042 |
| 2007-10-27 | 0.0042 |
| 2007-10-26 | 0.0042 |
| 2007-10-25 | 0.0042 |
| 2007-10-24 | 0.0042 |
| 2007-10-23 | 0.0042 |
| 2007-10-22 | 0.0041 |
| 2007-10-21 | 0.0042 |
| 2007-10-20 | 0.0042 |
| 2007-10-19 | 0.0042 |
| 2007-10-18 | 0.0042 |
| 2007-10-17 | 0.0041 |
| 2007-10-16 | 0.0041 |
| 2007-10-15 | 0.0041 |
| 2007-10-14 | 0.0041 |
| 2007-10-13 | 0.0041 |
| 2007-10-12 | 0.0041 |
| 2007-10-11 | 0.0041 |
| 2007-10-10 | 0.0041 |
| 2007-10-09 | 0.0041 |
| 2007-10-08 | 0.0041 |
| 2007-10-07 | 0.0041 |
| 2007-10-06 | 0.0041 |
| 2007-10-05 | 0.0041 |
| 2007-10-04 | 0.0041 |
| 2007-10-03 | 0.0041 |
| 2007-10-02 | 0.0041 |
| 2007-10-01 | 0.0042 |
| 2007-09-30 | 0.0042 |
| 2007-09-29 | 0.0042 |
| 2007-09-28 | 0.0042 |
| 2007-09-27 | 0.0041 |
| 2007-09-26 | 0.0041 |
| 2007-09-25 | 0.0041 |
| 2007-09-24 | 0.0041 |
| 2007-09-23 | 0.0041 |
| 2007-09-22 | 0.0041 |
| 2007-09-21 | 0.0041 |
| 2007-09-20 | 0.0041 |
| 2007-09-19 | 0.004 |
| 2007-09-18 | 0.004 |
| 2007-09-17 | 0.004 |
| 2007-09-16 | 0.004 |
| 2007-09-15 | 0.004 |
| 2007-09-14 | 0.004 |
| 2007-09-13 | 0.004 |
| 2007-09-12 | 0.004 |
| 2007-09-11 | 0.004 |
| 2007-09-10 | 0.0039 |
| 2007-09-09 | 0.0039 |
| 2007-09-08 | 0.0039 |
| 2007-09-07 | 0.0039 |
| 2007-09-06 | 0.0039 |
| 2007-09-05 | 0.0039 |
| 2007-09-04 | 0.0039 |
| 2007-09-03 | 2.5382 |
| 2007-09-02 | 0.0039 |
| 2007-09-01 | 0.0039 |
| 2007-08-31 | 0.0039 |
| 2007-08-30 | 0.0039 |
| 2007-08-29 | 0.0039 |
| 2007-08-28 | 0.0039 |
| 2007-08-27 | 0.0039 |
| 2007-08-26 | 0.0039 |
| 2007-08-25 | 0.0039 |
| 2007-08-24 | 0.0039 |
| 2007-08-23 | 0.0038 |
| 2007-08-22 | 0.0038 |
| 2007-08-21 | 0.0038 |
| 2007-08-20 | 0.0038 |
| 2007-08-19 | 0.0038 |
| 2007-08-18 | 0.0038 |
| 2007-08-17 | 0.0038 |
| 2007-08-16 | 0.0038 |
| 2007-08-15 | 0.0038 |
| 2007-08-14 | 0.0039 |
| 2007-08-13 | 0.0039 |
| 2007-08-12 | 0.0039 |
| 2007-08-11 | 0.0039 |
| 2007-08-10 | 0.0039 |
| 2007-08-09 | 0.0039 |
| 2007-08-08 | 0.0039 |
| 2007-08-07 | 0.0039 |
| 2007-08-06 | 0.0039 |
| 2007-08-05 | 0.0039 |
| 2007-08-04 | 0.0039 |
| 2007-08-03 | 0.0039 |
| 2007-08-02 | 0.0039 |
| 2007-08-01 | 0.0039 |
| 2007-07-31 | 0.0039 |
| 2007-07-30 | 0.0039 |
| 2007-07-29 | 0.0039 |
| 2007-07-28 | 0.0039 |
| 2007-07-27 | 0.0039 |
| 2007-07-26 | 0.0039 |
| 2007-07-25 | 0.0039 |
| 2007-07-24 | 0.004 |
| 2007-07-23 | 0.0039 |
| 2007-07-22 | 0.004 |
| 2007-07-21 | 0.004 |
| 2007-07-20 | 0.004 |
| 2007-07-19 | 0.0039 |
| 2007-07-18 | 0.0039 |
| 2007-07-17 | 0.0039 |
| 2007-07-16 | 0.0039 |
| 2007-07-15 | 0.0039 |
| 2007-07-14 | 0.0039 |
| 2007-07-13 | 0.0039 |
| 2007-07-12 | 0.0039 |
| 2007-07-11 | 0.0039 |
| 2007-07-10 | 0.0039 |
| 2007-07-09 | 0.0039 |
| 2007-07-08 | 0.0039 |
| 2007-07-07 | 0.0039 |
| 2007-07-06 | 0.0039 |
| 2007-07-05 | 0.0038 |
| 2007-07-04 | 2.5394 |
| 2007-07-03 | 0.0039 |
| 2007-07-02 | 0.0039 |
| 2007-07-01 | 0.0038 |
| 2007-06-30 | 0.0038 |
| 2007-06-29 | 0.0038 |
| 2007-06-28 | 0.0038 |
| 2007-06-27 | 0.0038 |
| 2007-06-26 | 0.0038 |
| 2007-06-25 | 0.0038 |
| 2007-06-24 | 0.0038 |
| 2007-06-23 | 0.0038 |
| 2007-06-22 | 0.0038 |
| 2007-06-21 | 0.0037 |
| 2007-06-20 | 0.0038 |
| 2007-06-19 | 0.0038 |
| 2007-06-18 | 0.0038 |
| 2007-06-17 | 0.0037 |
| 2007-06-16 | 0.0037 |
| 2007-06-15 | 0.0037 |
| 2007-06-14 | 0.0037 |
| 2007-06-13 | 0.0037 |
| 2007-06-12 | 0.0037 |
| 2007-06-11 | 0.0037 |
| 2007-06-10 | 0.0037 |
| 2007-06-09 | 0.0037 |
| 2007-06-08 | 0.0037 |
| 2007-06-07 | 0.0038 |
| 2007-06-06 | 0.0038 |
| 2007-06-05 | 0.0038 |
| 2007-06-04 | 0.0038 |
| 2007-06-03 | 0.0038 |
| 2007-06-02 | 0.0038 |
| 2007-06-01 | 0.0038 |
| 2007-05-31 | 0.0038 |
| 2007-05-30 | 0.0038 |
| 2007-05-29 | 0.0038 |
| 2007-05-28 | 2.5301 |
| 2007-05-27 | 0.0038 |
| 2007-05-26 | 0.0038 |
| 2007-05-25 | 0.0038 |
| 2007-05-24 | 0.0038 |
| 2007-05-23 | 0.0038 |
| 2007-05-22 | 0.0038 |
| 2007-05-21 | 0.0038 |
| 2007-05-20 | 0.0038 |
| 2007-05-19 | 0.0038 |
| 2007-05-18 | 0.0038 |
| 2007-05-17 | 0.0038 |
| 2007-05-16 | 0.0038 |
| 2007-05-15 | 0.0038 |
| 2007-05-14 | 0.0038 |
| 2007-05-13 | 0.0038 |
| 2007-05-12 | 0.0038 |
| 2007-05-11 | 0.0038 |
| 2007-05-10 | 0.0038 |
| 2007-05-09 | 0.0038 |
| 2007-05-08 | 0.0038 |
| 2007-05-07 | 0.0038 |
| 2007-05-06 | 0.0038 |
| 2007-05-05 | 0.0038 |
| 2007-05-04 | 0.0038 |
| 2007-05-03 | 0.0038 |
| 2007-05-02 | 0.0038 |
| 2007-05-01 | 0.0038 |
| 2007-04-30 | 0.0039 |
| 2007-04-29 | 0.0039 |
| 2007-04-28 | 0.0039 |
| 2007-04-27 | 0.0039 |
| 2007-04-26 | 0.0038 |
| 2007-04-25 | 0.0039 |
| 2007-04-24 | 0.0039 |
| 2007-04-23 | 0.0038 |
| 2007-04-22 | 0.0038 |
| 2007-04-21 | 0.0038 |
| 2007-04-20 | 0.0038 |
| 2007-04-19 | 0.0038 |
| 2007-04-18 | 0.0038 |
| 2007-04-17 | 0.0038 |
| 2007-04-16 | 0.0038 |
| 2007-04-15 | 0.0038 |
| 2007-04-14 | 0.0038 |
| 2007-04-13 | 0.0038 |
| 2007-04-12 | 0.0038 |
| 2007-04-11 | 0.0038 |
| 2007-04-10 | 0.0038 |
| 2007-04-09 | 0.0037 |
| 2007-04-08 | 2.5285 |
| 2007-04-07 | 2.5285 |
| 2007-04-06 | 2.5285 |
| 2007-04-05 | 0.0038 |
| 2007-04-04 | 0.0037 |
| 2007-04-03 | 0.0037 |
| 2007-04-02 | 0.0037 |
| 2007-04-01 | 0.0037 |
| 2007-03-31 | 0.0037 |
| 2007-03-30 | 0.0037 |
| 2007-03-29 | 0.0037 |
| 2007-03-28 | 2.5198 |
| 2007-03-27 | 0.0037 |
| 2007-03-26 | 0.0037 |
| 2007-03-25 | 0.0037 |
| 2007-03-24 | 0.0037 |
| 2007-03-23 | 0.0037 |
| 2007-03-22 | 0.0037 |
| 2007-03-21 | 0.0037 |
| 2007-03-20 | 0.0037 |
| 2007-03-19 | 0.0037 |
| 2007-03-18 | 0.0037 |
| 2007-03-17 | 0.0037 |
| 2007-03-16 | 0.0037 |
| 2007-03-15 | 0.0037 |
| 2007-03-14 | 0.0037 |
| 2007-03-13 | 0.0037 |
| 2007-03-12 | 0.0037 |
| 2007-03-11 | 0.0036 |
| 2007-03-10 | 0.0036 |
| 2007-03-09 | 0.0036 |
| 2007-03-08 | 0.0036 |
| 2007-03-07 | 0.0037 |
| 2007-03-06 | 0.0036 |
| 2007-03-05 | 0.0036 |
| 2007-03-04 | 0.0037 |
| 2007-03-03 | 0.0037 |
| 2007-03-02 | 0.0037 |
| 2007-03-01 | 0.0037 |
| 2007-02-28 | 0.0037 |
| 2007-02-27 | 0.0037 |
| 2007-02-26 | 0.0037 |
| 2007-02-25 | 0.0037 |
| 2007-02-24 | 0.0037 |
| 2007-02-23 | 0.0037 |
| 2007-02-22 | 0.0036 |
| 2007-02-21 | 0.0036 |
| 2007-02-20 | 0.0036 |
| 2007-02-19 | 2.5037 |
| 2007-02-18 | 2.5037 |
| 2007-02-17 | 2.5037 |
| 2007-02-16 | 2.5037 |
| 2007-02-15 | 2.5058 |
| 2007-02-14 | 0.0036 |
| 2007-02-13 | 0.0036 |
| 2007-02-12 | 0.0036 |
| 2007-02-11 | 0.0036 |
| 2007-02-10 | 0.0036 |
| 2007-02-09 | 0.0036 |
| 2007-02-08 | 0.0036 |
| 2007-02-07 | 0.0036 |
| 2007-02-06 | 0.0036 |
| 2007-02-05 | 2.4938 |
| 2007-02-04 | 2.4985 |
| 2007-02-03 | 2.4985 |
| 2007-02-02 | 2.4985 |
| 2007-02-01 | 2.5067 |
| 2007-01-31 | 2.5065 |
| 2007-01-30 | 2.4999 |
| 2007-01-29 | 0.0035 |
| 2007-01-28 | 0.0035 |
| 2007-01-27 | 0.0035 |
| 2007-01-26 | 0.0035 |
| 2007-01-25 | 0.0035 |
| 2007-01-24 | 0.0035 |
| 2007-01-23 | 0.0036 |
| 2007-01-22 | 0.0035 |
| 2007-01-21 | 0.0036 |
| 2007-01-20 | 0.0036 |
| 2007-01-19 | 0.0036 |
| 2007-01-18 | 0.0035 |
| 2007-01-17 | 0.0035 |
| 2007-01-16 | 0.0035 |
| 2007-01-15 | 0.0035 |
| 2007-01-14 | 0.0035 |
| 2007-01-13 | 0.0035 |
| 2007-01-12 | 0.0035 |
| 2007-01-11 | 0.0035 |
| 2007-01-10 | 2.4959 |
| 2007-01-09 | 0.0036 |
| 2007-01-08 | 0.0036 |
| 2007-01-07 | 0.0036 |
| 2007-01-06 | 0.0036 |
| 2007-01-05 | 0.0036 |
| 2007-01-04 | 0.0036 |
| 2007-01-03 | 0.0036 |
| 2007-01-02 | 0.0036 |
| 2007-01-01 | 0.0036 |
| 2006-12-31 | 0.0036 |
| 2006-12-30 | 0.0036 |
| 2006-12-29 | 0.0036 |
| 2006-12-28 | 0.0036 |
| 2006-12-27 | 0.0036 |
| 2006-12-26 | 0.0036 |
| 2006-12-25 | 0.0036 |
| 2006-12-24 | 0.0036 |
| 2006-12-23 | 0.0036 |
| 2006-12-22 | 0.0036 |
| 2006-12-21 | 0.0036 |
| 2006-12-20 | 0.0036 |
| 2006-12-19 | 0.0036 |
| 2006-12-18 | 0.0036 |
| 2006-12-17 | 0.0036 |
| 2006-12-16 | 0.0036 |
| 2006-12-15 | 0.0036 |
| 2006-12-14 | 0.0036 |
| 2006-12-13 | 0.0037 |
| 2006-12-12 | 0.0037 |
| 2006-12-11 | 0.0037 |
| 2006-12-10 | 0.0036 |
| 2006-12-09 | 0.0036 |
| 2006-12-08 | 0.0036 |
| 2006-12-07 | 0.0037 |
| 2006-12-06 | 0.0037 |
| 2006-12-05 | 0.0037 |
| 2006-12-04 | 0.0037 |
| 2006-12-03 | 0.0037 |
| 2006-12-02 | 0.0037 |
| 2006-12-01 | 0.0037 |
| 2006-11-30 | 0.0037 |
| 2006-11-29 | 0.0036 |
| 2006-11-28 | 0.0036 |
| 2006-11-27 | 0.0036 |
| 2006-11-26 | 0.0036 |
| 2006-11-25 | 0.0036 |
| 2006-11-24 | 0.0036 |
| 2006-11-23 | 2.4964 |
| 2006-11-22 | 0.0035 |
| 2006-11-21 | 0.0035 |
| 2006-11-20 | 0.0035 |
| 2006-11-19 | 0.0035 |
| 2006-11-18 | 0.0035 |
| 2006-11-17 | 0.0035 |
| 2006-11-16 | 0.0035 |
| 2006-11-15 | 0.0035 |
| 2006-11-14 | 0.0035 |
| 2006-11-13 | 0.0035 |
| 2006-11-12 | 0.0035 |
| 2006-11-11 | 0.0035 |
| 2006-11-10 | 0.0035 |
| 2006-11-09 | 0.0035 |
| 2006-11-08 | 0.0035 |
| 2006-11-07 | 0.0035 |
| 2006-11-06 | 0.0035 |
| 2006-11-05 | 0.0035 |
| 2006-11-04 | 0.0035 |
| 2006-11-03 | 0.0035 |
| 2006-11-02 | 0.0035 |
| 2006-11-01 | 0.0035 |
| 2006-10-31 | 0.0035 |
| 2006-10-30 | 0.0035 |
| 2006-10-29 | 0.0035 |
| 2006-10-28 | 0.0035 |
| 2006-10-27 | 0.0035 |
| 2006-10-26 | 0.0034 |
| 2006-10-25 | 0.0034 |
| 2006-10-24 | 0.0034 |
| 2006-10-23 | 0.0034 |
| 2006-10-22 | 0.0034 |
| 2006-10-21 | 0.0034 |
| 2006-10-20 | 0.0034 |
| 2006-10-19 | 0.0034 |
| 2006-10-18 | 0.0034 |
| 2006-10-17 | 0.0034 |
| 2006-10-16 | 0.0034 |
| 2006-10-15 | 0.0034 |
| 2006-10-14 | 0.0034 |
| 2006-10-13 | 0.0034 |
| 2006-10-12 | 0.0034 |
| 2006-10-11 | 0.0034 |
| 2006-10-10 | 0.0034 |
| 2006-10-09 | 0.0034 |
| 2006-10-08 | 0.0034 |
| 2006-10-07 | 0.0034 |
| 2006-10-06 | 0.0034 |
| 2006-10-05 | 0.0034 |
| 2006-10-04 | 0.0034 |
| 2006-10-03 | 0.0035 |
| 2006-10-02 | 0.0035 |
| 2006-10-01 | 0.0034 |
| 2006-09-30 | 0.0034 |
| 2006-09-29 | 0.0034 |
| 2006-09-28 | 0.0035 |
| 2006-09-27 | 0.0035 |
| 2006-09-26 | 0.0034 |
| 2006-09-25 | 0.0035 |
| 2006-09-24 | 0.0035 |
| 2006-09-23 | 0.0035 |
| 2006-09-22 | 0.0035 |
| 2006-09-21 | 0.0035 |
| 2006-09-20 | 0.0034 |
| 2006-09-19 | 0.0034 |
| 2006-09-18 | 0.0034 |
| 2006-09-17 | 0.0034 |
| 2006-09-16 | 0.0034 |
| 2006-09-15 | 0.0034 |
| 2006-09-14 | 0.0035 |
| 2006-09-13 | 0.0034 |
| 2006-09-12 | 0.0034 |
| 2006-09-11 | 0.0034 |
| 2006-09-10 | 0.0034 |
| 2006-09-09 | 0.0034 |
| 2006-09-08 | 0.0034 |
| 2006-09-07 | 0.0035 |
| 2006-09-06 | 0.0035 |
| 2006-09-05 | 0.0035 |
| 2006-09-04 | 2.4931 |
| 2006-09-03 | 0.0035 |
| 2006-09-02 | 0.0035 |
| 2006-09-01 | 0.0035 |
| 2006-08-31 | 0.0035 |
| 2006-08-30 | 0.0035 |
| 2006-08-29 | 0.0035 |
| 2006-08-28 | 0.0035 |
| 2006-08-27 | 0.0035 |
| 2006-08-26 | 0.0035 |
| 2006-08-25 | 0.0035 |
| 2006-08-24 | 0.0035 |
| 2006-08-23 | 0.0035 |
| 2006-08-22 | 0.0035 |
| 2006-08-21 | 0.0035 |
| 2006-08-20 | 0.0035 |
| 2006-08-19 | 0.0035 |
| 2006-08-18 | 0.0035 |
| 2006-08-17 | 0.0035 |
| 2006-08-16 | 0.0035 |
| 2006-08-15 | 0.0035 |
| 2006-08-14 | 0.0034 |
| 2006-08-13 | 0.0035 |
| 2006-08-12 | 0.0035 |
| 2006-08-11 | 0.0035 |
| 2006-08-10 | 0.0035 |
| 2006-08-09 | 0.0035 |
| 2006-08-08 | 0.0035 |
| 2006-08-07 | 0.0035 |
| 2006-08-06 | 0.0035 |
| 2006-08-05 | 0.0035 |
| 2006-08-04 | 0.0035 |
| 2006-08-03 | 0.0035 |
| 2006-08-02 | 0.0035 |
| 2006-08-01 | 0.0035 |
| 2006-07-31 | 0.0035 |
| 2006-07-30 | 0.0035 |
| 2006-07-29 | 0.0035 |
| 2006-07-28 | 0.0035 |
| 2006-07-27 | 0.0034 |
| 2006-07-26 | 0.0034 |
| 2006-07-25 | 0.0034 |
| 2006-07-24 | 0.0034 |
| 2006-07-23 | 0.0034 |
| 2006-07-22 | 0.0034 |
| 2006-07-21 | 0.0034 |
| 2006-07-20 | 0.0034 |
| 2006-07-19 | 0.0034 |
| 2006-07-18 | 0.0034 |
| 2006-07-17 | 0.0034 |
| 2006-07-16 | 0.0034 |
| 2006-07-15 | 0.0034 |
| 2006-07-14 | 0.0034 |
| 2006-07-13 | 0.0034 |
| 2006-07-12 | 0.0034 |
| 2006-07-11 | 0.0035 |
| 2006-07-10 | 0.0034 |
| 2006-07-09 | 0.0035 |
| 2006-07-08 | 0.0035 |
| 2006-07-07 | 0.0035 |
| 2006-07-06 | 0.0035 |
| 2006-07-05 | 0.0034 |
| 2006-07-04 | 2.4991 |
| 2006-07-03 | 0.0035 |
| 2006-07-02 | 0.0035 |
| 2006-07-01 | 0.0035 |
| 2006-06-30 | 0.0035 |
| 2006-06-29 | 0.0034 |
| 2006-06-28 | 0.0034 |
| 2006-06-27 | 0.0034 |
| 2006-06-26 | 0.0034 |
| 2006-06-25 | 0.0034 |
| 2006-06-24 | 0.0034 |
| 2006-06-23 | 0.0034 |
| 2006-06-22 | 0.0034 |
| 2006-06-21 | 0.0034 |
| 2006-06-20 | 0.0034 |
| 2006-06-19 | 0.0034 |
| 2006-06-18 | 0.0034 |
| 2006-06-17 | 0.0034 |
| 2006-06-16 | 0.0034 |
| 2006-06-15 | 0.0034 |
| 2006-06-14 | 0.0034 |
| 2006-06-13 | 0.0034 |
| 2006-06-12 | 0.0034 |
| 2006-06-11 | 0.0034 |
| 2006-06-10 | 0.0034 |
| 2006-06-09 | 0.0034 |
| 2006-06-08 | 0.0034 |
| 2006-06-07 | 0.0035 |
| 2006-06-06 | 0.0035 |
| 2006-06-05 | 0.0035 |
| 2006-06-04 | 0.0035 |
| 2006-06-03 | 0.0035 |
| 2006-06-02 | 0.0035 |
| 2006-06-01 | 0.0034 |
| 2006-05-31 | 0.0035 |
| 2006-05-30 | 0.0035 |
| 2006-05-29 | 2.501 |
| 2006-05-28 | 0.0034 |
| 2006-05-27 | 0.0034 |
| 2006-05-26 | 0.0034 |
| 2006-05-25 | 0.0034 |
| 2006-05-24 | 0.0034 |
| 2006-05-23 | 0.0035 |
| 2006-05-22 | 0.0035 |
| 2006-05-21 | 0.0034 |
| 2006-05-20 | 0.0034 |
| 2006-05-19 | 0.0034 |
| 2006-05-18 | 0.0035 |
| 2006-05-17 | 0.0034 |
| 2006-05-16 | 0.0035 |
| 2006-05-15 | 0.0034 |
| 2006-05-14 | 0.0035 |
| 2006-05-13 | 0.0035 |
| 2006-05-12 | 0.0035 |
| 2006-05-11 | 0.0035 |
| 2006-05-10 | 0.0034 |
| 2006-05-09 | 0.0034 |
| 2006-05-08 | 0.0034 |
| 2006-05-07 | 0.0034 |
| 2006-05-06 | 0.0034 |
| 2006-05-05 | 0.0034 |
| 2006-05-04 | 0.0034 |
| 2006-05-03 | 0.0034 |
| 2006-05-02 | 0.0034 |
| 2006-05-01 | 0.0034 |
| 2006-04-30 | 0.0034 |
| 2006-04-29 | 0.0034 |
| 2006-04-28 | 0.0034 |
| 2006-04-27 | 0.0033 |
| 2006-04-26 | 0.0033 |
| 2006-04-25 | 0.0033 |
| 2006-04-24 | 0.0033 |
| 2006-04-23 | 0.0033 |
| 2006-04-22 | 0.0033 |
| 2006-04-21 | 0.0033 |
| 2006-04-20 | 0.0033 |
| 2006-04-19 | 0.0033 |
| 2006-04-18 | 0.0032 |
| 2006-04-17 | 0.0032 |
| 2006-04-16 | 2.4391 |
| 2006-04-15 | 2.4391 |
| 2006-04-14 | 2.4391 |
| 2006-04-13 | 0.0032 |
| 2006-04-12 | 0.0032 |
| 2006-04-11 | 0.0032 |
| 2006-04-10 | 0.0032 |
| 2006-04-09 | 0.0032 |
| 2006-04-08 | 0.0032 |
| 2006-04-07 | 0.0032 |
| 2006-04-06 | 0.0032 |
| 2006-04-05 | 0.0032 |
| 2006-04-04 | 0.0032 |
| 2006-04-03 | 0.0032 |
| 2006-04-02 | 0.0032 |
| 2006-04-01 | 0.0032 |
| 2006-03-31 | 0.0032 |
| 2006-03-30 | 0.0032 |
| 2006-03-29 | 0.0031 |
| 2006-03-28 | 0.0031 |
| 2006-03-27 | 0.0031 |
| 2006-03-26 | 0.0031 |
| 2006-03-25 | 0.0031 |
| 2006-03-24 | 0.0031 |
| 2006-03-23 | 0.0031 |
| 2006-03-22 | 0.0032 |
| 2006-03-21 | 0.0032 |
| 2006-03-20 | 0.0032 |
| 2006-03-19 | 0.0032 |
| 2006-03-18 | 0.0032 |
| 2006-03-17 | 0.0032 |
| 2006-03-16 | 0.0032 |
| 2006-03-15 | 0.0032 |
| 2006-03-14 | 0.0031 |
| 2006-03-13 | 0.0031 |
| 2006-03-12 | 0.0031 |
| 2006-03-11 | 0.0031 |
| 2006-03-10 | 0.0031 |
| 2006-03-09 | 0.0031 |
| 2006-03-08 | 0.0031 |
| 2006-03-07 | 0.0031 |
| 2006-03-06 | 0.0031 |
| 2006-03-05 | 0.0031 |
| 2006-03-04 | 0.0031 |
| 2006-03-03 | 0.0031 |
| 2006-03-02 | 0.0031 |
| 2006-03-01 | 0.0031 |
| 2006-02-28 | 0.0031 |
| 2006-02-27 | 0.0031 |
| 2006-02-26 | 0.0031 |
| 2006-02-25 | 0.0031 |
| 2006-02-24 | 0.0031 |
| 2006-02-23 | 0.0031 |
| 2006-02-22 | 0.0031 |
| 2006-02-21 | 0.0031 |
| 2006-02-20 | 2.4431 |
| 2006-02-19 | 0.0031 |
| 2006-02-18 | 0.0031 |
| 2006-02-17 | 0.0031 |
| 2006-02-16 | 0.0031 |
| 2006-02-15 | 0.0031 |
| 2006-02-14 | 0.0031 |
| 2006-02-13 | 0.0031 |
| 2006-02-12 | 0.0031 |
| 2006-02-11 | 0.0031 |
| 2006-02-10 | 0.0031 |
| 2006-02-09 | 0.0031 |
| 2006-02-08 | 0.0031 |
| 2006-02-07 | 0.0031 |
| 2006-02-06 | 0.0031 |
| 2006-02-05 | 0.0031 |
| 2006-02-04 | 0.0031 |
| 2006-02-03 | 0.0031 |
| 2006-02-02 | 0.0031 |
| 2006-02-01 | 0.0031 |
| 2006-01-31 | 0.0031 |
| 2006-01-30 | 0.0031 |
| 2006-01-29 | 0.0031 |
| 2006-01-28 | 0.0031 |
| 2006-01-27 | 0.0031 |
| 2006-01-26 | 0.0032 |
| 2006-01-25 | 0.0032 |
| 2006-01-24 | 0.0032 |
| 2006-01-23 | 0.0032 |
| 2006-01-22 | 0.0031 |
| 2006-01-21 | 0.0031 |
| 2006-01-20 | 0.0031 |
| 2006-01-19 | 0.0031 |
| 2006-01-18 | 0.0031 |
| 2006-01-17 | 0.0031 |
| 2006-01-16 | 2.5115 |
| 2006-01-15 | 0.0031 |
| 2006-01-14 | 0.0031 |
| 2006-01-13 | 0.0031 |
| 2006-01-12 | 0.0031 |
| 2006-01-11 | 0.0031 |
| 2006-01-10 | 0.0031 |
| 2006-01-09 | 0.0031 |
| 2006-01-08 | 0.0031 |
| 2006-01-07 | 0.0031 |
| 2006-01-06 | 0.0031 |
| 2006-01-05 | 0.0031 |
| 2006-01-04 | 0.0031 |
| 2006-01-03 | 0.003 |
| 2006-01-02 | 2.3731 |
| 2006-01-01 | 0.003 |
| 2005-12-31 | 0.003 |
| 2005-12-30 | 0.003 |
| 2005-12-29 | 0.003 |
| 2005-12-28 | 0.003 |
| 2005-12-27 | 0.003 |
| 2005-12-26 | 2.4832 |
| 2005-12-25 | 0.003 |
| 2005-12-24 | 0.003 |
| 2005-12-23 | 0.003 |
| 2005-12-22 | 0.003 |
| 2005-12-21 | 0.003 |
| 2005-12-20 | 0.003 |
| 2005-12-19 | 0.003 |
| 2005-12-18 | 0.003 |
| 2005-12-17 | 0.003 |
| 2005-12-16 | 0.003 |
| 2005-12-15 | 0.003 |
| 2005-12-14 | 0.003 |
| 2005-12-13 | 0.003 |
| 2005-12-12 | 0.003 |
| 2005-12-11 | 0.003 |
| 2005-12-10 | 0.003 |
| 2005-12-09 | 0.003 |
| 2005-12-08 | 0.003 |
| 2005-12-07 | 0.0029 |
| 2005-12-06 | 0.003 |
| 2005-12-05 | 0.003 |
| 2005-12-04 | 0.0029 |
| 2005-12-03 | 0.0029 |
| 2005-12-02 | 0.0029 |
| 2005-12-01 | 0.003 |
| 2005-11-30 | 0.003 |
| 2005-11-29 | 0.003 |
| 2005-11-28 | 0.003 |
| 2005-11-27 | 0.003 |
| 2005-11-26 | 0.003 |
| 2005-11-25 | 0.003 |
| 2005-11-24 | 2.4679 |
| 2005-11-23 | 0.003 |
| 2005-11-22 | 0.003 |
| 2005-11-21 | 0.003 |
| 2005-11-20 | 0.003 |
| 2005-11-19 | 0.003 |
| 2005-11-18 | 0.003 |
| 2005-11-17 | 0.003 |
| 2005-11-16 | 0.0029 |
| 2005-11-15 | 0.0029 |
| 2005-11-14 | 0.003 |
| 2005-11-13 | 0.003 |
| 2005-11-12 | 0.003 |
| 2005-11-11 | 0.003 |
| 2005-11-10 | 0.003 |
| 2005-11-09 | 0.003 |
| 2005-11-08 | 0.003 |
| 2005-11-07 | 0.003 |
| 2005-11-06 | 0.003 |
| 2005-11-05 | 0.003 |
| 2005-11-04 | 0.003 |
| 2005-11-03 | 0.003 |
| 2005-11-02 | 0.0031 |
| 2005-11-01 | 0.003 |
| 2005-10-31 | 0.0031 |
| 2005-10-30 | 0.0031 |
| 2005-10-29 | 0.0031 |
| 2005-10-28 | 0.0031 |
| 2005-10-27 | 0.0031 |
| 2005-10-26 | 0.0031 |
| 2005-10-25 | 0.0031 |
| 2005-10-24 | 0.003 |
| 2005-10-23 | 0.003 |
| 2005-10-22 | 0.003 |
| 2005-10-21 | 0.003 |
| 2005-10-20 | 0.003 |
| 2005-10-19 | 0.003 |
| 2005-10-18 | 0.003 |
| 2005-10-17 | 0.0031 |
| 2005-10-16 | 0.0031 |
| 2005-10-15 | 0.0031 |
| 2005-10-14 | 0.0031 |
| 2005-10-13 | 0.003 |
| 2005-10-12 | 0.0031 |
| 2005-10-11 | 0.0031 |
| 2005-10-10 | 0.0031 |
| 2005-10-09 | 0.0031 |
| 2005-10-08 | 0.0031 |
| 2005-10-07 | 0.0031 |
| 2005-10-06 | 0.0031 |
| 2005-10-05 | 0.003 |
| 2005-10-04 | 0.003 |
| 2005-10-03 | 0.003 |
| 2005-10-02 | 0.0031 |
| 2005-10-01 | 0.0031 |
| 2005-09-30 | 0.0031 |
| 2005-09-29 | 0.0031 |
| 2005-09-28 | 0.0031 |
| 2005-09-27 | 0.0031 |
| 2005-09-26 | 0.0031 |
| 2005-09-25 | 0.0031 |
| 2005-09-24 | 0.0031 |
| 2005-09-23 | 0.0031 |
| 2005-09-22 | 0.0031 |
| 2005-09-21 | 0.0031 |
| 2005-09-20 | 0.0031 |
| 2005-09-19 | 0.0031 |
| 2005-09-18 | 0.0031 |
| 2005-09-17 | 0.0031 |
| 2005-09-16 | 0.0031 |
| 2005-09-15 | 0.0031 |
| 2005-09-14 | 0.0032 |
| 2005-09-13 | 0.0031 |
| 2005-09-12 | 0.0031 |
| 2005-09-11 | 0.0032 |
| 2005-09-10 | 0.0032 |
| 2005-09-09 | 0.0032 |
| 2005-09-08 | 0.0032 |
| 2005-09-07 | 0.0032 |
| 2005-09-06 | 0.0032 |
| 2005-09-05 | 2.5154 |
| 2005-09-04 | 0.0032 |
| 2005-09-03 | 0.0032 |
| 2005-09-02 | 0.0032 |
| 2005-09-01 | 0.0032 |
| 2005-08-31 | 0.0031 |
| 2005-08-30 | 0.0031 |
| 2005-08-29 | 0.0031 |
| 2005-08-28 | 0.0031 |
| 2005-08-27 | 0.0031 |
| 2005-08-26 | 0.0031 |
| 2005-08-25 | 0.0031 |
| 2005-08-24 | 0.0031 |
| 2005-08-23 | 0.0031 |
| 2005-08-22 | 0.0031 |
| 2005-08-21 | 0.0031 |
| 2005-08-20 | 0.0031 |
| 2005-08-19 | 0.0031 |
| 2005-08-18 | 0.0031 |
| 2005-08-17 | 0.0031 |
| 2005-08-16 | 0.0032 |
| 2005-08-15 | 0.0032 |
| 2005-08-14 | 0.0032 |
| 2005-08-13 | 0.0032 |
| 2005-08-12 | 0.0032 |
| 2005-08-11 | 0.0032 |
| 2005-08-10 | 0.0032 |
| 2005-08-09 | 0.0032 |
| 2005-08-08 | 0.0032 |
| 2005-08-07 | 0.0032 |
| 2005-08-06 | 0.0032 |
| 2005-08-05 | 0.0032 |
| 2005-08-04 | 0.0032 |
| 2005-08-03 | 0.0031 |
| 2005-08-02 | 0.0031 |
| 2005-08-01 | 0.0031 |
| 2005-07-31 | 0.0031 |
| 2005-07-30 | 0.0031 |
| 2005-07-29 | 0.0031 |
| 2005-07-28 | 0.0031 |
| 2005-07-27 | 0.003 |
| 2005-07-26 | 0.003 |
| 2005-07-25 | 0.0031 |
| 2005-07-24 | 0.0031 |
| 2005-07-23 | 0.0031 |
| 2005-07-22 | 0.0031 |
| 2005-07-21 | 0.0031 |
| 2005-07-20 | 0.0031 |
| 2005-07-19 | 0.0031 |
| 2005-07-18 | 0.0031 |
| 2005-07-17 | 0.0031 |
| 2005-07-16 | 0.0031 |
| 2005-07-15 | 0.0031 |
| 2005-07-14 | 0.0031 |
| 2005-07-13 | 0.0031 |
| 2005-07-12 | 0.0031 |
| 2005-07-11 | 0.0031 |
| 2005-07-10 | 0.003 |
| 2005-07-09 | 0.003 |
| 2005-07-08 | 0.003 |
| 2005-07-07 | 0.003 |
| 2005-07-06 | 0.003 |
| 2005-07-05 | 0.003 |
| 2005-07-04 | 2.4858 |
| 2005-07-03 | 0.003 |
| 2005-07-02 | 0.003 |
| 2005-07-01 | 0.003 |
| 2005-06-30 | 0.0031 |
| 2005-06-29 | 0.0031 |
| 2005-06-28 | 0.0031 |
| 2005-06-27 | 0.0031 |
| 2005-06-26 | 0.0031 |
| 2005-06-25 | 0.0031 |
| 2005-06-24 | 0.0031 |
| 2005-06-23 | 0.0031 |
| 2005-06-22 | 0.0031 |
| 2005-06-21 | 0.0031 |
| 2005-06-20 | 0.0031 |
| 2005-06-19 | 0.0031 |
| 2005-06-18 | 0.0031 |
| 2005-06-17 | 0.0031 |
| 2005-06-16 | 0.0031 |
| 2005-06-15 | 0.0031 |
| 2005-06-14 | 0.0031 |
| 2005-06-13 | 0.0031 |
| 2005-06-12 | 0.0031 |
| 2005-06-11 | 0.0031 |
| 2005-06-10 | 0.0031 |
| 2005-06-09 | 0.0031 |
| 2005-06-08 | 0.0031 |
| 2005-06-07 | 0.0031 |
| 2005-06-06 | 0.0031 |
| 2005-06-05 | 0.0031 |
| 2005-06-04 | 0.0031 |
| 2005-06-03 | 0.0031 |
| 2005-06-02 | 0.0031 |
| 2005-06-01 | 0.0031 |
| 2005-05-31 | 0.0032 |
| 2005-05-30 | 2.5664 |
| 2005-05-29 | 0.0033 |
| 2005-05-28 | 0.0033 |
| 2005-05-27 | 0.0033 |
| 2005-05-26 | 0.0032 |
| 2005-05-25 | 0.0033 |
| 2005-05-24 | 0.0033 |
| 2005-05-23 | 0.0033 |
| 2005-05-22 | 0.0033 |
| 2005-05-21 | 0.0033 |
| 2005-05-20 | 0.0033 |
| 2005-05-19 | 0.0033 |
| 2005-05-18 | 0.0033 |
| 2005-05-17 | 0.0033 |
| 2005-05-16 | 0.0033 |
| 2005-05-15 | 0.0033 |
| 2005-05-14 | 0.0033 |
| 2005-05-13 | 0.0033 |
| 2005-05-12 | 0.0033 |
| 2005-05-11 | 0.0033 |
| 2005-05-10 | 0.0034 |
| 2005-05-09 | 0.0034 |
| 2005-05-08 | 0.0034 |
| 2005-05-07 | 0.0034 |
| 2005-05-06 | 0.0034 |
| 2005-05-05 | 0.0034 |
| 2005-05-04 | 0.0034 |
| 2005-05-03 | 0.0034 |
| 2005-05-02 | 0.0034 |
| 2005-05-01 | 0.0034 |
| 2005-04-30 | 0.0034 |
| 2005-04-29 | 0.0034 |
| 2005-04-28 | 0.0034 |
| 2005-04-27 | 0.0034 |
| 2005-04-26 | 0.0034 |
| 2005-04-25 | 0.0034 |
| 2005-04-24 | 0.0034 |
| 2005-04-23 | 0.0034 |
| 2005-04-22 | 0.0034 |
| 2005-04-21 | 0.0034 |
| 2005-04-20 | 0.0034 |
| 2005-04-19 | 0.0034 |
| 2005-04-18 | 0.0034 |
| 2005-04-17 | 0.0033 |
| 2005-04-16 | 0.0033 |
| 2005-04-15 | 0.0033 |
| 2005-04-14 | 0.0033 |
| 2005-04-13 | 0.0034 |
| 2005-04-12 | 0.0034 |
| 2005-04-11 | 0.0034 |
| 2005-04-10 | 0.0034 |
| 2005-04-09 | 0.0034 |
| 2005-04-08 | 0.0034 |
| 2005-04-07 | 0.0034 |
| 2005-04-06 | 0.0034 |
| 2005-04-05 | 0.0034 |
| 2005-04-04 | 0.0034 |
| 2005-04-03 | 0.0034 |
| 2005-04-02 | 0.0034 |
| 2005-04-01 | 0.0034 |
| 2005-03-31 | 0.0034 |
| 2005-03-30 | 0.0034 |
| 2005-03-29 | 0.0034 |
| 2005-03-28 | 0.0034 |
| 2005-03-27 | 2.6007 |
| 2005-03-26 | 2.6007 |
| 2005-03-25 | 2.6007 |
| 2005-03-24 | 0.0034 |
| 2005-03-23 | 0.0034 |
| 2005-03-22 | 0.0034 |
| 2005-03-21 | 0.0035 |
| 2005-03-20 | 0.0035 |
| 2005-03-19 | 0.0035 |
| 2005-03-18 | 0.0035 |
| 2005-03-17 | 0.0035 |
| 2005-03-16 | 0.0035 |
| 2005-03-15 | 0.0035 |
| 2005-03-14 | 0.0035 |
| 2005-03-13 | 0.0036 |
| 2005-03-12 | 0.0036 |
| 2005-03-11 | 0.0036 |
| 2005-03-10 | 0.0036 |
| 2005-03-09 | 0.0035 |
| 2005-03-08 | 0.0035 |
| 2005-03-07 | 0.0035 |
| 2005-03-06 | 0.0035 |
| 2005-03-05 | 0.0035 |
| 2005-03-04 | 0.0035 |
| 2005-03-03 | 0.0034 |
| 2005-03-02 | 0.0034 |
| 2005-03-01 | 0.0035 |
| 2005-02-28 | 0.0035 |
| 2005-02-27 | 0.0035 |
| 2005-02-26 | 0.0035 |
| 2005-02-25 | 0.0035 |
| 2005-02-24 | 0.0035 |
| 2005-02-23 | 0.0035 |
| 2005-02-22 | 0.0035 |
| 2005-02-21 | 2.6525 |
| 2005-02-20 | 0.0034 |
| 2005-02-19 | 0.0034 |
| 2005-02-18 | 0.0034 |
| 2005-02-17 | 0.0034 |
| 2005-02-16 | 0.0034 |
| 2005-02-15 | 0.0034 |
| 2005-02-14 | 0.0034 |
| 2005-02-13 | 0.0033 |
| 2005-02-12 | 0.0033 |
| 2005-02-11 | 0.0033 |
| 2005-02-10 | 0.0033 |
| 2005-02-09 | 0.0033 |
| 2005-02-08 | 0.0033 |
| 2005-02-07 | 0.0033 |
| 2005-02-06 | 0.0034 |
| 2005-02-05 | 0.0034 |
| 2005-02-04 | 0.0034 |
| 2005-02-03 | 0.0034 |
| 2005-02-02 | 0.0034 |
| 2005-02-01 | 0.0034 |
| 2005-01-31 | 0.0034 |
| 2005-01-30 | 0.0034 |
| 2005-01-29 | 0.0034 |
| 2005-01-28 | 0.0034 |
| 2005-01-27 | 0.0034 |
| 2005-01-26 | 0.0034 |
| 2005-01-25 | 0.0034 |
| 2005-01-24 | 0.0034 |
| 2005-01-23 | 0.0034 |
| 2005-01-22 | 0.0034 |
| 2005-01-21 | 0.0034 |
| 2005-01-20 | 0.0033 |
| 2005-01-19 | 0.0034 |
| 2005-01-18 | 0.0034 |
| 2005-01-17 | 2.6605 |
| 2005-01-16 | 0.0034 |
| 2005-01-15 | 0.0034 |
| 2005-01-14 | 0.0034 |
| 2005-01-13 | 0.0034 |
| 2005-01-12 | 0.0035 |
| 2005-01-11 | 0.0034 |
| 2005-01-10 | 0.0034 |
| 2005-01-09 | 0.0034 |
| 2005-01-08 | 0.0034 |
| 2005-01-07 | 0.0034 |
| 2005-01-06 | 0.0035 |
| 2005-01-05 | 0.0035 |