Shilling<=>Franc CFA - BCEAO. Historique des cours. Mis à jour quotidiennement.
| date | ATS/XOF |
|---|---|
| 2012-02-18 | 47.6703 |
| 2012-02-17 | 47.6703 |
| 2012-02-16 | 47.6703 |
| 2012-02-15 | 47.6703 |
| 2012-02-14 | 47.6703 |
| 2012-02-13 | 47.6703 |
| 2012-02-12 | 47.6703 |
| 2012-02-11 | 47.6703 |
| 2012-02-10 | 47.6703 |
| 2012-02-09 | 47.6703 |
| 2012-02-08 | 47.6703 |
| 2012-02-07 | 47.6703 |
| 2012-02-06 | 47.6703 |
| 2012-02-05 | 47.6703 |
| 2012-02-04 | 47.6703 |
| 2012-02-03 | 47.6703 |
| 2012-02-02 | 47.6703 |
| 2012-02-01 | 47.6703 |
| 2012-01-31 | 47.6703 |
| 2012-01-30 | 47.6703 |
| 2012-01-29 | 47.6703 |
| 2012-01-28 | 47.6703 |
| 2012-01-27 | 47.6703 |
| 2012-01-26 | 47.6703 |
| 2012-01-25 | 47.6703 |
| 2012-01-24 | 47.6703 |
| 2012-01-23 | 47.6703 |
| 2012-01-22 | 47.6703 |
| 2012-01-21 | 47.6703 |
| 2012-01-20 | 47.6703 |
| 2012-01-19 | 47.6703 |
| 2012-01-18 | 47.6703 |
| 2012-01-17 | 47.6703 |
| 2012-01-16 | 47.6703 |
| 2012-01-15 | 47.6703 |
| 2012-01-14 | 47.6703 |
| 2012-01-13 | 47.6703 |
| 2012-01-12 | 47.6703 |
| 2012-01-11 | 47.6703 |
| 2012-01-10 | 47.6703 |
| 2012-01-09 | 47.6703 |
| 2012-01-08 | 47.6703 |
| 2012-01-07 | 47.6703 |
| 2012-01-06 | 47.6703 |
| 2012-01-05 | 47.6703 |
| 2012-01-04 | 47.6703 |
| 2012-01-03 | 47.6703 |
| 2012-01-02 | 47.6703 |
| 2012-01-01 | 47.6703 |
| 2011-12-31 | 47.6703 |
| 2011-12-30 | 47.6703 |
| 2011-12-29 | 47.6703 |
| 2011-12-28 | 47.6703 |
| 2011-12-27 | 47.6703 |
| 2011-12-26 | 47.6703 |
| 2011-12-25 | 47.6703 |
| 2011-12-24 | 47.6703 |
| 2011-12-23 | 47.6703 |
| 2011-12-22 | 47.6703 |
| 2011-12-21 | 47.6703 |
| 2011-12-20 | 47.6703 |
| 2011-12-19 | 47.6703 |
| 2011-12-18 | 47.6703 |
| 2011-12-17 | 47.6703 |
| 2011-12-16 | 47.6703 |
| 2011-12-15 | 47.6703 |
| 2011-12-14 | 47.6703 |
| 2011-12-13 | 47.6703 |
| 2011-12-12 | 47.6703 |
| 2011-12-11 | 47.6703 |
| 2011-12-10 | 47.6703 |
| 2011-12-09 | 47.6703 |
| 2011-12-08 | 47.6703 |
| 2011-12-07 | 47.6703 |
| 2011-12-06 | 47.6703 |
| 2011-12-05 | 47.6703 |
| 2011-12-04 | 47.6703 |
| 2011-12-03 | 47.6703 |
| 2011-12-02 | 47.6703 |
| 2011-12-01 | 47.6703 |
| 2011-11-30 | 47.6703 |
| 2011-11-29 | 47.6703 |
| 2011-11-28 | 47.6703 |
| 2011-11-27 | 47.6703 |
| 2011-11-26 | 47.6703 |
| 2011-11-25 | 47.6703 |
| 2011-11-24 | 47.6703 |
| 2011-11-23 | 47.6703 |
| 2011-11-22 | 47.6703 |
| 2011-11-21 | 47.6703 |
| 2011-11-20 | 47.6703 |
| 2011-11-19 | 47.6703 |
| 2011-11-18 | 47.6703 |
| 2011-11-17 | 47.6703 |
| 2011-11-16 | 47.6703 |
| 2011-11-15 | 47.6703 |
| 2011-11-14 | 47.6703 |
| 2011-11-13 | 47.6703 |
| 2011-11-12 | 47.6703 |
| 2011-11-11 | 47.6703 |
| 2011-11-10 | 47.6703 |
| 2011-11-09 | 47.6703 |
| 2011-11-08 | 47.6703 |
| 2011-11-07 | 47.6703 |
| 2011-11-06 | 47.6703 |
| 2011-11-05 | 47.6703 |
| 2011-11-04 | 47.6703 |
| 2011-11-03 | 47.6703 |
| 2011-11-02 | 47.6703 |
| 2011-11-01 | 47.6703 |
| 2011-10-31 | 47.6703 |
| 2011-10-30 | 47.6703 |
| 2011-10-29 | 47.6703 |
| 2011-10-28 | 47.6703 |
| 2011-10-27 | 47.6703 |
| 2011-10-26 | 47.6703 |
| 2011-10-25 | 47.6703 |
| 2011-10-24 | 47.6703 |
| 2011-10-23 | 47.6703 |
| 2011-10-22 | 47.6703 |
| 2011-10-21 | 47.6703 |
| 2011-10-20 | 47.6703 |
| 2011-10-19 | 47.6703 |
| 2011-10-18 | 47.6703 |
| 2011-10-17 | 47.6703 |
| 2011-10-16 | 47.6703 |
| 2011-10-15 | 47.6703 |
| 2011-10-14 | 47.6703 |
| 2011-10-13 | 47.6703 |
| 2011-10-12 | 47.6703 |
| 2011-10-11 | 47.6703 |
| 2011-10-10 | 47.6703 |
| 2011-10-09 | 47.6703 |
| 2011-10-08 | 47.6703 |
| 2011-10-07 | 47.6703 |
| 2011-10-06 | 47.6703 |
| 2011-10-05 | 47.6703 |
| 2011-10-04 | 47.6703 |
| 2011-10-03 | 47.6703 |
| 2011-10-02 | 47.6703 |
| 2011-10-01 | 47.6703 |
| 2011-09-30 | 47.6703 |
| 2011-09-29 | 47.6703 |
| 2011-09-28 | 47.6703 |
| 2011-09-27 | 47.6703 |
| 2011-09-26 | 47.6703 |
| 2011-09-25 | 47.6703 |
| 2011-09-24 | 47.6703 |
| 2011-09-23 | 47.6703 |
| 2011-09-22 | 47.6703 |
| 2011-09-21 | 47.6703 |
| 2011-09-20 | 47.6703 |
| 2011-09-19 | 47.6703 |
| 2011-09-18 | 47.6703 |
| 2011-09-17 | 47.6703 |
| 2011-09-16 | 47.6703 |
| 2011-09-15 | 47.6703 |
| 2011-09-14 | 47.6703 |
| 2011-09-13 | 47.6703 |
| 2011-09-12 | 47.6703 |
| 2011-09-11 | 47.6703 |
| 2011-09-10 | 47.6703 |
| 2011-09-09 | 47.6703 |
| 2011-09-08 | 47.6703 |
| 2011-09-07 | 47.6703 |
| 2011-09-06 | 47.6703 |
| 2011-09-05 | 47.6703 |
| 2011-09-04 | 47.6703 |
| 2011-09-03 | 47.6703 |
| 2011-09-02 | 47.6703 |
| 2011-09-01 | 47.6703 |
| 2011-08-31 | 47.6703 |
| 2011-08-30 | 47.6703 |
| 2011-08-29 | 47.6703 |
| 2011-08-28 | 47.6703 |
| 2011-08-27 | 47.6703 |
| 2011-08-26 | 47.6703 |
| 2011-08-25 | 47.6703 |
| 2011-08-24 | 47.6703 |
| 2011-08-23 | 47.6703 |
| 2011-08-22 | 47.6703 |
| 2011-08-21 | 47.6703 |
| 2011-08-20 | 47.6703 |
| 2011-08-19 | 47.6703 |
| 2011-08-18 | 47.6703 |
| 2011-08-17 | 47.6703 |
| 2011-08-16 | 47.6703 |
| 2011-08-15 | 47.6703 |
| 2011-08-14 | 47.6703 |
| 2011-08-13 | 47.6703 |
| 2011-08-12 | 47.6703 |
| 2011-08-11 | 47.6703 |
| 2011-08-10 | 47.6703 |
| 2011-08-09 | 47.6703 |
| 2011-08-08 | 47.6703 |
| 2011-08-07 | 47.6703 |
| 2011-08-06 | 47.6703 |
| 2011-08-05 | 47.6703 |
| 2011-08-04 | 47.6703 |
| 2011-08-03 | 47.6703 |
| 2011-08-02 | 47.6703 |
| 2011-08-01 | 47.6703 |
| 2011-07-31 | 47.6703 |
| 2011-07-30 | 47.6703 |
| 2011-07-29 | 47.6703 |
| 2011-07-28 | 47.6703 |
| 2011-07-27 | 47.6703 |
| 2011-07-26 | 47.6703 |
| 2011-07-25 | 47.6703 |
| 2011-07-24 | 47.6703 |
| 2011-07-23 | 47.6703 |
| 2011-07-22 | 47.6703 |
| 2011-07-21 | 47.6703 |
| 2011-07-20 | 47.6703 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 47.8466 |
| 2011-03-21 | 48.1846 |
| 2011-03-20 | 47.9353 |
| 2011-03-19 | 47.9353 |
| 2011-03-18 | 47.8976 |
| 2011-03-17 | 47.6014 |
| 2011-03-16 | 47.7872 |
| 2011-03-15 | 47.7615 |
| 2011-03-14 | 48.0826 |
| 2011-03-13 | 47.7921 |
| 2011-03-12 | 47.7921 |
| 2011-03-11 | 47.718 |
| 2011-03-10 | 47.6454 |
| 2011-03-09 | 47.6648 |
| 2011-03-08 | 47.5844 |
| 2011-03-07 | 47.8299 |
| 2011-03-06 | 47.7159 |
| 2011-03-05 | 47.7159 |
| 2011-03-04 | 47.7392 |
| 2011-03-03 | 47.921 |
| 2011-03-02 | 47.5647 |
| 2011-03-01 | 47.5838 |
| 2011-02-28 | 47.6352 |
| 2011-02-27 | 47.6893 |
| 2011-02-26 | 47.6963 |
| 2011-02-25 | 47.8189 |
| 2011-02-24 | 48.1412 |
| 2011-02-23 | 47.8563 |
| 2011-02-22 | 47.398 |
| 2011-02-21 | 47.8971 |
| 2011-02-20 | 47.8313 |
| 2011-02-19 | 47.8225 |
| 2011-02-18 | 48.0035 |
| 2011-02-17 | 47.9452 |
| 2011-02-16 | 47.7966 |
| 2011-02-15 | 47.9352 |
| 2011-02-14 | 47.745 |
| 2011-02-13 | 47.7141 |
| 2011-02-12 | 47.7141 |
| 2011-02-11 | 47.5697 |
| 2011-02-10 | 47.6647 |
| 2011-02-09 | 47.687 |
| 2011-02-08 | 47.7841 |
| 2011-02-07 | 47.7999 |
| 2011-02-06 | 47.6092 |
| 2011-02-05 | 47.6706 |
| 2011-02-04 | 47.1405 |
| 2011-02-03 | 47.6732 |
| 2011-02-02 | 48.2285 |
| 2011-02-01 | 47.7896 |
| 2011-01-31 | 47.2664 |
| 2011-01-30 | 47.6569 |
| 2011-01-29 | 47.6534 |
| 2011-01-28 | 47.6556 |
| 2011-01-27 | 47.77 |
| 2011-01-26 | 47.8239 |
| 2011-01-25 | 47.6571 |
| 2011-01-24 | 48.2547 |
| 2011-01-23 | 47.7483 |
| 2011-01-22 | 47.8972 |
| 2011-01-21 | 47.9565 |
| 2011-01-20 | 47.5335 |
| 2011-01-19 | 47.939 |
| 2011-01-18 | 47.6652 |
| 2011-01-17 | 47.6444 |
| 2011-01-16 | 47.7051 |
| 2011-01-15 | 47.7051 |
| 2011-01-14 | 48.2233 |
| 2011-01-13 | 47.8724 |
| 2011-01-12 | 47.8591 |
| 2011-01-11 | 47.6763 |
| 2011-01-10 | 47.3759 |
| 2011-01-09 | 47.4853 |
| 2011-01-08 | 47.2108 |
| 2011-01-07 | 47.2108 |
| 2011-01-06 | 47.6736 |
| 2011-01-05 | 47.295 |
| 2011-01-04 | 47.7409 |
| 2011-01-03 | 47.8035 |
| 2011-01-02 | 47.8815 |
| 2011-01-01 | 47.8869 |
| 2010-12-31 | 47.645 |
| 2010-12-30 | 47.9865 |
| 2010-12-29 | 47.3733 |
| 2010-12-28 | 48.0222 |
| 2010-12-27 | 47.9165 |
| 2010-12-26 | 47.7862 |
| 2010-12-25 | 47.7806 |
| 2010-12-24 | 47.9439 |
| 2010-12-23 | 47.6586 |
| 2010-12-22 | 47.5268 |
| 2010-12-21 | 47.7216 |
| 2010-12-20 | 47.6179 |
| 2010-12-19 | 47.5489 |
| 2010-12-18 | 47.5471 |
| 2010-12-17 | 47.8746 |
| 2010-12-16 | 47.1871 |
| 2010-12-15 | 47.3206 |
| 2010-12-14 | 48.213 |
| 2010-12-13 | 47.5018 |
| 2010-12-12 | 47.5903 |
| 2010-12-11 | 47.5913 |
| 2010-12-10 | 47.8569 |
| 2010-12-09 | 48.0729 |
| 2010-12-08 | 47.1454 |
| 2010-12-07 | 48.3715 |
| 2010-12-06 | 48.395 |
| 2010-12-05 | 47.9552 |
| 2010-12-04 | 47.9806 |
| 2010-12-03 | 47.9654 |
| 2010-12-02 | 47.6548 |
| 2010-12-01 | 47.7457 |
| 2010-11-30 | 47.2625 |
| 2010-11-29 | 47.6663 |
| 2010-11-28 | 47.7149 |
| 2010-11-27 | 47.7141 |
| 2010-11-26 | 47.5355 |
| 2010-11-25 | 47.482 |
| 2010-11-24 | 47.4239 |
| 2010-11-23 | 47.4239 |
| 2010-11-22 | 48.1255 |
| 2010-11-21 | 47.7748 |
| 2010-11-20 | 47.7748 |
| 2010-11-19 | 48.2321 |
| 2010-11-18 | 47.9897 |
| 2010-11-17 | 47.3222 |
| 2010-11-16 | 47.6812 |
| 2010-11-15 | 47.6881 |
| 2010-11-14 | 47.583 |
| 2010-11-13 | 47.5865 |
| 2010-11-12 | 47.207 |
| 2010-11-11 | 47.843 |
| 2010-11-10 | 47.0541 |
| 2010-11-09 | 47.5337 |
| 2010-11-08 | 47.9765 |
| 2010-11-07 | 47.9083 |
| 2010-11-06 | 47.9083 |
| 2010-11-05 | 48.8441 |
| 2010-11-04 | 48.5589 |
| 2010-11-03 | 47.7257 |
| 2010-11-02 | 47.7978 |
| 2010-11-01 | 48.079 |
| 2010-10-31 | 47.7178 |
| 2010-10-30 | 47.7178 |
| 2010-10-29 | 48.0827 |
| 2010-10-28 | 47.3168 |
| 2010-10-27 | 47.3344 |
| 2010-10-26 | 47.7123 |
| 2010-10-25 | 47.9687 |
| 2010-10-24 | 47.6747 |
| 2010-10-23 | 47.6747 |
| 2010-10-22 | 47.8576 |
| 2010-10-21 | 47.9695 |
| 2010-10-20 | 47.2618 |
| 2010-10-19 | 47.8427 |
| 2010-10-18 | 47.0036 |
| 2010-10-17 | 0 |
| 2010-10-16 | 47.4877 |
| 2010-10-15 | 47.5066 |
| 2010-10-14 | 48.2029 |
| 2010-10-13 | 48.1419 |
| 2010-10-12 | 47.4551 |
| 2010-10-11 | 48.0045 |
| 2010-10-10 | 47.4448 |
| 2010-10-09 | 47.4448 |
| 2010-10-08 | 47.8827 |
| 2010-10-07 | 48.124 |
| 2010-10-06 | 48.1322 |
| 2010-10-05 | 47.4702 |
| 2010-10-04 | 48.1802 |
| 2010-10-03 | 47.9657 |
| 2010-10-02 | 47.9657 |
| 2010-10-01 | 47.715 |
| 2010-09-30 | 47.6971 |
| 2010-09-29 | 96.0148 |
| 2010-09-28 | 96.0148 |
| 2010-09-27 | 96.0148 |
| 2010-09-26 | 96.0148 |
| 2010-09-25 | 96.0148 |
| 2010-09-24 | 96.0148 |
| 2010-09-23 | 96.3007 |
| 2010-09-22 | 96.1754 |
| 2010-09-21 | 95.5114 |
| 2010-09-20 | 95.245 |
| 2010-09-19 | 95.245 |
| 2010-09-18 | 95.245 |
| 2010-09-17 | 95.4511 |
| 2010-09-16 | 95.4312 |
| 2010-09-15 | 95.868 |
| 2010-09-14 | 95.7591 |
| 2010-09-13 | 95.6235 |
| 2010-09-12 | 95.2024 |
| 2010-09-11 | 95.2267 |
| 2010-09-10 | 95.0918 |
| 2010-09-09 | 95.4622 |
| 2010-09-08 | 95.1263 |
| 2010-09-07 | 57.4984 |
| 2010-09-06 | 47.585 |
| 2010-09-05 | 47.585 |
| 2010-09-04 | 47.585 |
| 2010-09-03 | 47.585 |
| 2010-09-02 | 47.5875 |
| 2010-09-01 | 47.5395 |
| 2010-08-31 | 47.5017 |
| 2010-08-30 | 47.6141 |
| 2010-08-29 | 47.6141 |
| 2010-08-28 | 47.6141 |
| 2010-08-27 | 47.6141 |
| 2010-08-26 | 47.7777 |
| 2010-08-25 | 47.7777 |
| 2010-08-24 | 47.7777 |
| 2010-08-23 | 47.7777 |
| 2010-08-22 | 47.7777 |
| 2010-08-21 | 47.7777 |
| 2010-08-20 | 47.7777 |
| 2010-08-19 | 47.517 |
| 2010-08-18 | 47.5319 |
| 2010-08-17 | 47.546 |
| 2010-08-16 | 47.546 |
| 2010-08-15 | 47.5859 |
| 2010-08-14 | 47.5859 |
| 2010-08-13 | 47.5859 |
| 2010-08-12 | 47.6111 |
| 2010-08-11 | 47.6868 |
| 2010-08-10 | 47.6928 |
| 2010-08-09 | 47.6969 |
| 2010-08-08 | 47.4355 |
| 2010-08-07 | 47.4355 |
| 2010-08-06 | 47.4355 |
| 2010-08-05 | 47.5085 |
| 2010-08-04 | 47.6094 |
| 2010-08-03 | 47.6094 |
| 2010-08-02 | 47.5789 |
| 2010-08-01 | 47.6297 |
| 2010-07-31 | 47.6297 |
| 2010-07-30 | 47.6297 |
| 2010-07-29 | 47.6498 |
| 2010-07-28 | 47.7155 |
| 2010-07-27 | 47.6644 |
| 2010-07-26 | 47.6684 |
| 2010-07-25 | 47.6832 |
| 2010-07-24 | 47.6832 |
| 2010-07-23 | 47.6832 |
| 2010-07-22 | 47.621 |
| 2010-07-21 | 47.6945 |
| 2010-07-20 | 47.5862 |
| 2010-07-19 | 47.7546 |
| 2010-07-18 | 47.7216 |
| 2010-07-17 | 47.7216 |
| 2010-07-16 | 47.7216 |
| 2010-07-15 | 47.592 |
| 2010-07-14 | 47.6122 |
| 2010-07-13 | 47.5942 |
| 2010-07-12 | 47.5942 |
| 2010-07-11 | 47.5942 |
| 2010-07-10 | 47.5942 |
| 2010-07-09 | 47.5942 |
| 2010-07-08 | 47.5942 |
| 2010-07-07 | 47.5942 |
| 2010-07-06 | 47.6328 |
| 2010-07-05 | 47.7277 |
| 2010-07-04 | 47.7159 |
| 2010-07-03 | 47.6772 |
| 2010-07-02 | 47.6772 |
| 2010-07-01 | 47.6772 |
| 2010-06-30 | 47.6772 |
| 2010-06-29 | 47.6706 |
| 2010-06-28 | 47.6706 |
| 2010-06-27 | 47.6443 |
| 2010-06-26 | 47.6443 |
| 2010-06-25 | 47.6443 |
| 2010-06-24 | 47.5392 |
| 2010-06-23 | 47.6649 |
| 2010-06-22 | 47.6649 |
| 2010-06-21 | 47.6649 |
| 2010-06-20 | 47.6649 |
| 2010-06-19 | 47.6649 |
| 2010-06-18 | 47.6915 |
| 2010-06-17 | 47.6458 |
| 2010-06-16 | 47.6458 |
| 2010-06-15 | 47.6458 |
| 2010-06-14 | 47.6155 |
| 2010-06-13 | 47.745 |
| 2010-06-12 | 47.745 |
| 2010-06-11 | 47.745 |
| 2010-06-10 | 47.7329 |
| 2010-06-09 | 47.7382 |
| 2010-06-08 | 47.7382 |
| 2010-06-07 | 47.6356 |
| 2010-06-06 | 47.7003 |
| 2010-06-05 | 47.7003 |
| 2010-06-04 | 47.7003 |
| 2010-06-03 | 47.7173 |
| 2010-06-02 | 47.7543 |
| 2010-06-01 | 47.572 |
| 2010-05-31 | 47.6412 |
| 2010-05-30 | 47.764 |
| 2010-05-29 | 47.764 |
| 2010-05-28 | 47.764 |
| 2010-05-27 | 47.8101 |
| 2010-05-26 | 47.8101 |
| 2010-05-25 | 47.6742 |
| 2010-05-24 | 47.5898 |
| 2010-05-23 | 47.4323 |
| 2010-05-22 | 47.4323 |
| 2010-05-21 | 47.4323 |
| 2010-05-20 | 47.6293 |
| 2010-05-19 | 47.59 |
| 2010-05-18 | 47.6849 |
| 2010-05-17 | 47.6926 |
| 2010-05-16 | 47.5868 |
| 2010-05-15 | 47.5868 |
| 2010-05-14 | 47.5868 |
| 2010-05-13 | 47.7495 |
| 2010-05-12 | 47.7041 |
| 2010-05-11 | 47.6583 |
| 2010-05-10 | 47.9093 |
| 2010-05-09 | 47.9059 |
| 2010-05-08 | 47.9059 |
| 2010-05-07 | 47.9059 |
| 2010-05-06 | 47.6478 |
| 2010-05-05 | 47.7897 |
| 2010-05-04 | 47.6368 |
| 2010-05-03 | 47.657 |
| 2010-05-02 | 47.6273 |
| 2010-05-01 | 47.6273 |
| 2010-04-30 | 47.6273 |
| 2010-04-29 | 47.6893 |
| 2010-04-28 | 47.694 |
| 2010-04-27 | 47.6652 |
| 2010-04-26 | 47.5931 |
| 2010-04-25 | 47.7848 |
| 2010-04-24 | 47.7848 |
| 2010-04-23 | 47.7848 |
| 2010-04-22 | 47.7211 |
| 2010-04-21 | 47.6215 |
| 2010-04-20 | 47.695 |
| 2010-04-19 | 47.6958 |
| 2010-04-18 | 47.7016 |
| 2010-04-17 | 47.7016 |
| 2010-04-16 | 47.7016 |
| 2010-04-15 | 47.6756 |
| 2010-04-14 | 47.623 |
| 2010-04-13 | 47.6149 |
| 2010-04-12 | 47.6906 |
| 2010-04-11 | 47.686 |
| 2010-04-10 | 47.686 |
| 2010-04-09 | 47.686 |
| 2010-04-08 | 47.5983 |
| 2010-04-07 | 47.6546 |
| 2010-04-06 | 47.7433 |
| 2010-04-05 | 47.5812 |
| 2010-04-04 | 47.5812 |
| 2010-04-03 | 47.5812 |
| 2010-04-02 | 47.5812 |
| 2010-04-01 | 47.5812 |
| 2010-03-31 | 47.6201 |
| 2010-03-30 | 47.7227 |
| 2010-03-29 | 47.7067 |
| 2010-03-28 | 47.6731 |
| 2010-03-27 | 47.6731 |
| 2010-03-26 | 47.6731 |
| 2010-03-25 | 47.7171 |
| 2010-03-24 | 47.6617 |
| 2010-03-23 | 47.6897 |
| 2010-03-22 | 47.5876 |
| 2010-03-21 | 51.6672 |
| 2010-03-20 | 51.6672 |
| 2010-03-19 | 51.6672 |
| 2010-03-18 | 47.6134 |
| 2010-03-17 | 47.6814 |
| 2010-03-16 | 47.68 |
| 2010-03-15 | 47.6445 |
| 2010-03-14 | 47.7115 |
| 2010-03-13 | 47.7115 |
| 2010-03-12 | 47.7115 |
| 2010-03-11 | 47.7167 |
| 2010-03-10 | 47.7035 |
| 2010-03-09 | 47.7075 |
| 2010-03-08 | 47.6762 |
| 2010-03-07 | 47.7293 |
| 2010-03-06 | 47.7293 |
| 2010-03-05 | 47.7293 |
| 2010-03-04 | 47.678 |
| 2010-03-03 | 47.611 |
| 2010-03-02 | 47.5118 |
| 2010-03-01 | 47.6752 |
| 2010-02-28 | 47.6344 |
| 2010-02-27 | 47.6344 |
| 2010-02-26 | 47.6344 |
| 2010-02-25 | 47.6533 |
| 2010-02-24 | 47.6882 |
| 2010-02-23 | 47.7082 |
| 2010-02-22 | 47.713 |
| 2010-02-21 | 47.6929 |
| 2010-02-20 | 47.6929 |
| 2010-02-19 | 47.6929 |
| 2010-02-18 | 47.7192 |
| 2010-02-17 | 47.7248 |
| 2010-02-16 | 47.6113 |
| 2010-02-15 | 47.6678 |
| 2010-02-14 | 47.5777 |
| 2010-02-13 | 47.5777 |
| 2010-02-12 | 47.5777 |
| 2010-02-11 | 47.7399 |
| 2010-02-10 | 47.6695 |
| 2010-02-09 | 47.6931 |
| 2010-02-08 | 47.6786 |
| 2010-02-07 | 47.582 |
| 2010-02-06 | 47.582 |
| 2010-02-05 | 47.582 |
| 2010-02-04 | 47.7357 |
| 2010-02-03 | 47.7556 |
| 2010-02-02 | 47.6648 |
| 2010-02-01 | 47.6648 |
| 2010-01-31 | 47.6843 |
| 2010-01-30 | 47.6843 |
| 2010-01-29 | 47.6843 |
| 2010-01-28 | 47.6965 |
| 2010-01-27 | 47.7133 |
| 2010-01-26 | 47.7031 |
| 2010-01-25 | 47.7235 |
| 2010-01-24 | 47.6953 |
| 2010-01-23 | 47.6953 |
| 2010-01-22 | 47.6953 |
| 2010-01-21 | 47.6019 |
| 2010-01-20 | 47.6534 |
| 2010-01-19 | 47.6329 |
| 2010-01-18 | 47.655 |
| 2010-01-17 | 47.6872 |
| 2010-01-16 | 47.6872 |
| 2010-01-15 | 47.6872 |
| 2010-01-14 | 47.6206 |
| 2010-01-13 | 47.645 |
| 2010-01-12 | 47.663 |
| 2010-01-11 | 47.6942 |
| 2010-01-10 | 47.3251 |
| 2010-01-09 | 47.3251 |
| 2010-01-08 | 47.3251 |
| 2010-01-07 | 47.6057 |
| 2010-01-06 | 47.6155 |
| 2010-01-05 | 47.7208 |
| 2010-01-04 | 47.5375 |
| 2010-01-03 | 47.7581 |
| 2010-01-02 | 47.7581 |
| 2010-01-01 | 47.7581 |
| 2009-12-31 | 47.7581 |
| 2009-12-30 | 47.6561 |
| 2009-12-29 | 47.6561 |
| 2009-12-28 | 47.6663 |
| 2009-12-27 | 47.6985 |
| 2009-12-26 | 47.6985 |
| 2009-12-25 | 47.6985 |
| 2009-12-24 | 47.6985 |
| 2009-12-23 | 47.6985 |
| 2009-12-22 | 47.6985 |
| 2009-12-21 | 47.6985 |
| 2009-12-20 | 47.6985 |
| 2009-12-19 | 47.6985 |
| 2009-12-18 | 47.6985 |
| 2009-12-17 | 47.6809 |
| 2009-12-16 | 47.7338 |
| 2009-12-15 | 47.6919 |
| 2009-12-14 | 47.7227 |
| 2009-12-13 | 47.7204 |
| 2009-12-12 | 47.7204 |
| 2009-12-11 | 47.7204 |
| 2009-12-10 | 47.6328 |
| 2009-12-09 | 47.7116 |
| 2009-12-08 | 47.7274 |
| 2009-12-07 | 47.5898 |
| 2009-12-06 | 47.8963 |
| 2009-12-05 | 47.8963 |
| 2009-12-04 | 47.8963 |
| 2009-12-03 | 47.681 |
| 2009-12-02 | 47.693 |
| 2009-12-01 | 47.6618 |
| 2009-11-30 | 47.7185 |
| 2009-11-29 | 47.8094 |
| 2009-11-28 | 47.8094 |
| 2009-11-27 | 47.8094 |
| 2009-11-26 | 47.6785 |
| 2009-11-25 | 47.6978 |
| 2009-11-24 | 47.6384 |
| 2009-11-23 | 47.6495 |
| 2009-11-22 | 47.5963 |
| 2009-11-21 | 47.5963 |
| 2009-11-20 | 47.5963 |
| 2009-11-19 | 47.6453 |
| 2009-11-18 | 47.751 |
| 2009-11-17 | 47.6286 |
| 2009-11-16 | 47.6693 |
| 2009-11-15 | 47.6386 |
| 2009-11-14 | 47.6386 |
| 2009-11-13 | 47.6386 |
| 2009-11-12 | 47.5919 |
| 2009-11-11 | 47.7176 |
| 2009-11-10 | 47.6273 |
| 2009-11-09 | 47.6159 |
| 2009-11-08 | 47.7078 |
| 2009-11-07 | 47.7078 |
| 2009-11-06 | 47.7078 |
| 2009-11-05 | 47.5325 |
| 2009-11-04 | 47.5987 |
| 2009-11-03 | 47.6628 |
| 2009-11-02 | 47.6783 |
| 2009-11-01 | 47.6458 |
| 2009-10-31 | 47.6458 |
| 2009-10-30 | 47.6458 |
| 2009-10-29 | 47.6631 |
| 2009-10-28 | 47.8853 |
| 2009-10-27 | 47.6325 |
| 2009-10-26 | 47.6325 |
| 2009-10-25 | 47.6173 |
| 2009-10-24 | 47.6173 |
| 2009-10-23 | 47.6173 |
| 2009-10-22 | 47.7062 |
| 2009-10-21 | 47.6453 |
| 2009-10-20 | 47.6782 |
| 2009-10-19 | 47.6652 |
| 2009-10-18 | 47.6895 |
| 2009-10-17 | 47.6895 |
| 2009-10-16 | 47.6895 |
| 2009-10-15 | 47.6526 |
| 2009-10-14 | 47.6619 |
| 2009-10-13 | 47.687 |
| 2009-10-12 | 47.6673 |
| 2009-10-11 | 47.7091 |
| 2009-10-10 | 47.7091 |
| 2009-10-09 | 47.7091 |
| 2009-10-08 | 47.6948 |
| 2009-10-07 | 47.7109 |
| 2009-10-06 | 47.7043 |
| 2009-10-05 | 47.7081 |
| 2009-10-04 | 47.7435 |
| 2009-10-03 | 47.7435 |
| 2009-10-02 | 47.7435 |
| 2009-10-01 | 47.6113 |
| 2009-09-30 | 47.6565 |
| 2009-09-29 | 47.6565 |
| 2009-09-28 | 47.6219 |
| 2009-09-27 | 47.7683 |
| 2009-09-26 | 47.7683 |
| 2009-09-25 | 47.7683 |
| 2009-09-24 | 47.5862 |
| 2009-09-23 | 47.668 |
| 2009-09-22 | 47.6139 |
| 2009-09-21 | 47.6625 |
| 2009-09-20 | 47.6625 |
| 2009-09-19 | 47.6625 |
| 2009-09-18 | 47.6625 |
| 2009-09-17 | 47.6927 |
| 2009-09-16 | 47.6927 |
| 2009-09-15 | 47.751 |
| 2009-09-14 | 47.6644 |
| 2009-09-13 | 47.6755 |
| 2009-09-12 | 47.6755 |
| 2009-09-11 | 47.6755 |
| 2009-09-10 | 47.5343 |
| 2009-09-09 | 47.6037 |
| 2009-09-08 | 47.6384 |
| 2009-09-07 | 47.6865 |
| 2009-09-06 | 47.7295 |
| 2009-09-05 | 47.7295 |
| 2009-09-04 | 47.7295 |
| 2009-09-03 | 47.7843 |
| 2009-09-02 | 47.7041 |
| 2009-09-01 | 47.6732 |
| 2009-08-31 | 47.6626 |
| 2009-08-30 | 47.7271 |
| 2009-08-29 | 47.7271 |
| 2009-08-28 | 47.7271 |
| 2009-08-27 | 47.6947 |
| 2009-08-26 | 47.6766 |
| 2009-08-25 | 47.6213 |
| 2009-08-24 | 47.6346 |
| 2009-08-23 | 47.7185 |
| 2009-08-22 | 47.7185 |
| 2009-08-21 | 47.6713 |
| 2009-08-20 | 47.6713 |
| 2009-08-19 | 47.6713 |
| 2009-08-18 | 47.6713 |
| 2009-08-17 | 47.6567 |
| 2009-08-16 | 47.7143 |
| 2009-08-15 | 47.7143 |
| 2009-08-14 | 47.7143 |
| 2009-08-13 | 47.7234 |
| 2009-08-12 | 47.6989 |
| 2009-08-11 | 47.7633 |
| 2009-08-10 | 47.7641 |
| 2009-08-09 | 47.866 |
| 2009-08-08 | 47.866 |
| 2009-08-07 | 47.866 |
| 2009-08-06 | 47.5941 |
| 2009-08-05 | 47.7139 |
| 2009-08-04 | 47.6583 |
| 2009-08-03 | 47.645 |
| 2009-08-02 | 47.7367 |
| 2009-08-01 | 47.7367 |
| 2009-07-31 | 47.7367 |
| 2009-07-30 | 47.6458 |
| 2009-07-29 | 47.6922 |
| 2009-07-28 | 47.6709 |
| 2009-07-27 | 47.6656 |
| 2009-07-26 | 47.7142 |
| 2009-07-25 | 47.7142 |
| 2009-07-24 | 47.7142 |
| 2009-07-23 | 47.6507 |
| 2009-07-22 | 47.6507 |
| 2009-07-21 | 47.6507 |
| 2009-07-20 | 47.6507 |
| 2009-07-19 | 47.6507 |
| 2009-07-18 | 47.6507 |
| 2009-07-17 | 47.6507 |
| 2009-07-16 | 47.6507 |
| 2009-07-15 | 47.6459 |
| 2009-07-14 | 47.7617 |
| 2009-07-13 | 47.6345 |
| 2009-07-12 | 47.6127 |
| 2009-07-11 | 47.6127 |
| 2009-07-10 | 47.6127 |
| 2009-07-09 | 47.6264 |
| 2009-07-08 | 47.6405 |
| 2009-07-07 | 47.6268 |
| 2009-07-06 | 47.6545 |
| 2009-07-05 | 47.6903 |
| 2009-07-04 | 47.6903 |
| 2009-07-03 | 47.6903 |
| 2009-07-02 | 47.7311 |
| 2009-07-01 | 47.5626 |
| 2009-06-30 | 47.7203 |
| 2009-06-29 | 47.6282 |
| 2009-06-28 | 47.7197 |
| 2009-06-27 | 47.7197 |
| 2009-06-26 | 47.7197 |
| 2009-06-25 | 47.7624 |
| 2009-06-24 | 47.576 |
| 2009-06-23 | 47.5647 |
| 2009-06-22 | 47.7333 |
| 2009-06-21 | 47.7141 |
| 2009-06-20 | 47.7141 |
| 2009-06-19 | 47.7141 |
| 2009-06-18 | 47.7255 |
| 2009-06-17 | 47.5884 |
| 2009-06-16 | 47.5884 |