Dollar australien<=>Dirham des émirats arabes unis. Historique des cours. Mis à jour quotidiennement.
| date | AUD/AED |
|---|---|
| 2012-02-18 | 3.9409 |
| 2012-02-17 | 3.9638 |
| 2012-02-16 | 3.9244 |
| 2012-02-15 | 3.9402 |
| 2012-02-14 | 3.9252 |
| 2012-02-13 | 3.937 |
| 2012-02-12 | 3.9344 |
| 2012-02-11 | 3.9344 |
| 2012-02-10 | 3.9533 |
| 2012-02-09 | 3.9599 |
| 2012-02-08 | 3.9612 |
| 2012-02-07 | 3.9349 |
| 2012-02-06 | 3.9363 |
| 2012-02-05 | 3.923 |
| 2012-02-04 | 3.923 |
| 2012-02-03 | 3.9255 |
| 2012-02-02 | 3.9438 |
| 2012-02-01 | 3.9035 |
| 2012-01-31 | 3.9085 |
| 2012-01-30 | 3.8923 |
| 2012-01-29 | 3.8984 |
| 2012-01-28 | 3.8984 |
| 2012-01-27 | 3.9028 |
| 2012-01-26 | 3.8952 |
| 2012-01-25 | 3.8588 |
| 2012-01-24 | 3.8642 |
| 2012-01-23 | 3.8471 |
| 2012-01-22 | 3.8198 |
| 2012-01-21 | 3.8198 |
| 2012-01-20 | 3.8238 |
| 2012-01-19 | 3.8133 |
| 2012-01-18 | 3.8133 |
| 2012-01-17 | 3.8098 |
| 2012-01-16 | 3.7862 |
| 2012-01-15 | 3.79 |
| 2012-01-14 | 3.79 |
| 2012-01-13 | 3.7881 |
| 2012-01-12 | 3.7822 |
| 2012-01-11 | 3.789 |
| 2012-01-10 | 3.7769 |
| 2012-01-09 | 3.7366 |
| 2012-01-08 | 3.7536 |
| 2012-01-07 | 3.7536 |
| 2012-01-06 | 3.7682 |
| 2012-01-05 | 3.7948 |
| 2012-01-04 | 3.7943 |
| 2012-01-03 | 3.7802 |
| 2012-01-02 | 3.7538 |
| 2012-01-01 | 3.7298 |
| 2011-12-31 | 3.7298 |
| 2011-12-30 | 3.7267 |
| 2011-12-29 | 3.6925 |
| 2011-12-28 | 3.7333 |
| 2011-12-27 | 3.7286 |
| 2011-12-26 | 3.7319 |
| 2011-12-25 | 3.7349 |
| 2011-12-24 | 3.7349 |
| 2011-12-23 | 3.7354 |
| 2011-12-22 | 3.6977 |
| 2011-12-21 | 3.7169 |
| 2011-12-20 | 3.6474 |
| 2011-12-19 | 3.6421 |
| 2011-12-18 | 3.667 |
| 2011-12-17 | 3.667 |
| 2011-12-16 | 3.6622 |
| 2011-12-15 | 3.6349 |
| 2011-12-14 | 3.6767 |
| 2011-12-13 | 3.6959 |
| 2011-12-12 | 3.7395 |
| 2011-12-11 | 3.7206 |
| 2011-12-10 | 3.7206 |
| 2011-12-09 | 3.7341 |
| 2011-12-08 | 3.7679 |
| 2011-12-07 | 3.7679 |
| 2011-12-06 | 3.7603 |
| 2011-12-05 | 3.753 |
| 2011-12-04 | 3.7544 |
| 2011-12-03 | 3.7544 |
| 2011-12-02 | 3.7558 |
| 2011-12-01 | 3.7483 |
| 2011-11-30 | 3.6898 |
| 2011-11-29 | 3.6314 |
| 2011-11-28 | 3.6277 |
| 2011-11-27 | 3.5884 |
| 2011-11-26 | 3.5884 |
| 2011-11-25 | 3.5623 |
| 2011-11-24 | 3.5749 |
| 2011-11-23 | 3.5915 |
| 2011-11-22 | 3.6263 |
| 2011-11-21 | 3.6608 |
| 2011-11-20 | 3.6714 |
| 2011-11-19 | 3.6714 |
| 2011-11-18 | 3.6794 |
| 2011-11-17 | 3.6912 |
| 2011-11-16 | 3.7273 |
| 2011-11-15 | 3.7504 |
| 2011-11-14 | 3.7857 |
| 2011-11-13 | 3.7313 |
| 2011-11-12 | 3.7313 |
| 2011-11-11 | 3.7269 |
| 2011-11-10 | 3.7257 |
| 2011-11-09 | 3.81 |
| 2011-11-08 | 3.8011 |
| 2011-11-07 | 3.8019 |
| 2011-11-06 | 3.8132 |
| 2011-11-05 | 3.8132 |
| 2011-11-04 | 3.8105 |
| 2011-11-03 | 3.7577 |
| 2011-11-02 | 3.7952 |
| 2011-11-01 | 3.8746 |
| 2011-10-31 | 3.8829 |
| 2011-10-30 | 3.9164 |
| 2011-10-29 | 3.9164 |
| 2011-10-28 | 3.9248 |
| 2011-10-27 | 3.8486 |
| 2011-10-26 | 3.81 |
| 2011-10-25 | 3.841 |
| 2011-10-24 | 3.7975 |
| 2011-10-23 | 3.7518 |
| 2011-10-22 | 3.7518 |
| 2011-10-21 | 3.7571 |
| 2011-10-20 | 3.7506 |
| 2011-10-19 | 3.7625 |
| 2011-10-18 | 3.7478 |
| 2011-10-17 | 3.791 |
| 2011-10-16 | 3.7365 |
| 2011-10-15 | 3.7365 |
| 2011-10-14 | 3.7378 |
| 2011-10-13 | 3.7426 |
| 2011-10-12 | 3.6441 |
| 2011-10-11 | 3.6707 |
| 2011-10-10 | 3.6092 |
| 2011-10-09 | 3.583 |
| 2011-10-08 | 3.583 |
| 2011-10-07 | 3.5763 |
| 2011-10-06 | 3.5423 |
| 2011-10-05 | 3.4981 |
| 2011-10-04 | 3.4859 |
| 2011-10-03 | 3.5506 |
| 2011-10-02 | 3.5921 |
| 2011-10-01 | 3.5921 |
| 2011-09-30 | 3.595 |
| 2011-09-29 | 3.5724 |
| 2011-09-28 | 3.6277 |
| 2011-09-27 | 3.5521 |
| 2011-09-26 | 3.5843 |
| 2011-09-25 | 3.5843 |
| 2011-09-24 | 3.5843 |
| 2011-09-23 | 3.5942 |
| 2011-09-22 | 3.6985 |
| 2011-09-21 | 3.7705 |
| 2011-09-20 | 3.764 |
| 2011-09-19 | 3.7783 |
| 2011-09-18 | 3.7992 |
| 2011-09-17 | 3.7992 |
| 2011-09-16 | 3.8216 |
| 2011-09-15 | 3.7523 |
| 2011-09-14 | 3.7488 |
| 2011-09-13 | 3.7882 |
| 2011-09-12 | 3.7542 |
| 2011-09-11 | 3.898 |
| 2011-09-10 | 3.898 |
| 2011-09-09 | 3.9214 |
| 2011-09-08 | 3.9349 |
| 2011-09-07 | 3.8963 |
| 2011-09-06 | 3.8841 |
| 2011-09-05 | 3.9889 |
| 2011-09-04 | 3.9303 |
| 2011-09-03 | 3.9303 |
| 2011-09-02 | 3.9324 |
| 2011-09-01 | 3.9663 |
| 2011-08-31 | 3.9409 |
| 2011-08-30 | 3.9429 |
| 2011-08-29 | 3.9879 |
| 2011-08-28 | 3.8517 |
| 2011-08-27 | 3.8517 |
| 2011-08-26 | 3.8609 |
| 2011-08-25 | 3.8495 |
| 2011-08-24 | 3.8451 |
| 2011-08-23 | 3.8462 |
| 2011-08-22 | 3.8557 |
| 2011-08-21 | 3.7966 |
| 2011-08-20 | 3.7966 |
| 2011-08-19 | 3.8013 |
| 2011-08-18 | 3.8257 |
| 2011-08-17 | 3.8803 |
| 2011-08-16 | 3.8628 |
| 2011-08-15 | 3.8005 |
| 2011-08-14 | 3.779 |
| 2011-08-13 | 3.779 |
| 2011-08-12 | 3.7889 |
| 2011-08-11 | 3.8359 |
| 2011-08-10 | 3.7806 |
| 2011-08-09 | 3.755 |
| 2011-08-08 | 3.8295 |
| 2011-08-07 | 3.8473 |
| 2011-08-06 | 3.8473 |
| 2011-08-05 | 3.7902 |
| 2011-08-04 | 3.8979 |
| 2011-08-03 | 3.9017 |
| 2011-08-02 | 3.9714 |
| 2011-08-01 | 3.8651 |
| 2011-07-31 | 4.0229 |
| 2011-07-30 | 4.0229 |
| 2011-07-29 | 4.0145 |
| 2011-07-28 | 4.0457 |
| 2011-07-27 | 4.0906 |
| 2011-07-26 | 4.0006 |
| 2011-07-25 | 4.0398 |
| 2011-07-24 | 3.9542 |
| 2011-07-23 | 3.9542 |
| 2011-07-22 | 3.949 |
| 2011-07-21 | 3.9426 |
| 2011-07-20 | 0.1452 |
| 2011-07-19 | 3.93 |
| 2011-07-18 | 3.9619 |
| 2011-07-17 | 3.9267 |
| 2011-07-16 | 3.9136 |
| 2011-07-15 | 3.9175 |
| 2011-07-14 | 3.9364 |
| 2011-07-13 | 3.8858 |
| 2011-07-12 | 3.9084 |
| 2011-07-11 | 3.9265 |
| 2011-07-10 | 3.9558 |
| 2011-07-09 | 3.9558 |
| 2011-07-08 | 3.9774 |
| 2011-07-07 | 3.9475 |
| 2011-07-06 | 3.9632 |
| 2011-07-05 | 3.9388 |
| 2011-07-04 | 4.0297 |
| 2011-07-03 | 3.9508 |
| 2011-07-02 | 3.9508 |
| 2011-07-01 | 3.9477 |
| 2011-06-30 | 3.9252 |
| 2011-06-29 | 3.8983 |
| 2011-06-28 | 3.8594 |
| 2011-06-27 | 3.8513 |
| 2011-06-26 | 3.861 |
| 2011-06-25 | 3.861 |
| 2011-06-24 | 3.8729 |
| 2011-06-23 | 3.8839 |
| 2011-06-22 | 3.8887 |
| 2011-06-21 | 3.8778 |
| 2011-06-20 | 3.8816 |
| 2011-06-19 | 3.9043 |
| 2011-06-18 | 3.9043 |
| 2011-06-17 | 3.8738 |
| 2011-06-16 | 3.877 |
| 2011-06-15 | 3.9506 |
| 2011-06-14 | 3.9204 |
| 2011-06-13 | 3.9154 |
| 2011-06-12 | 3.8664 |
| 2011-06-11 | 3.8664 |
| 2011-06-10 | 3.9197 |
| 2011-06-09 | 3.9296 |
| 2011-06-08 | 3.9301 |
| 2011-06-07 | 3.9037 |
| 2011-06-06 | 3.9454 |
| 2011-06-05 | 3.9455 |
| 2011-06-04 | 3.9455 |
| 2011-06-03 | 3.8974 |
| 2011-06-02 | 3.888 |
| 2011-06-01 | 3.9208 |
| 2011-05-31 | 3.9173 |
| 2011-05-30 | 3.8441 |
| 2011-05-29 | 3.937 |
| 2011-05-28 | 3.937 |
| 2011-05-27 | 3.8951 |
| 2011-05-26 | 3.9112 |
| 2011-05-25 | 3.8533 |
| 2011-05-24 | 3.8626 |
| 2011-05-23 | 3.8676 |
| 2011-05-22 | 3.9027 |
| 2011-05-21 | 3.9027 |
| 2011-05-20 | 3.956 |
| 2011-05-19 | 3.9073 |
| 2011-05-18 | 3.9065 |
| 2011-05-17 | 3.8699 |
| 2011-05-16 | 3.8939 |
| 2011-05-15 | 3.8807 |
| 2011-05-14 | 3.8813 |
| 2011-05-13 | 3.9067 |
| 2011-05-12 | 3.9132 |
| 2011-05-11 | 3.9811 |
| 2011-05-10 | 3.9654 |
| 2011-05-09 | 3.9608 |
| 2011-05-08 | 3.9037 |
| 2011-05-07 | 3.9037 |
| 2011-05-06 | 4.0028 |
| 2011-05-05 | 3.9802 |
| 2011-05-04 | 3.9305 |
| 2011-05-03 | 3.9765 |
| 2011-05-02 | 4.0684 |
| 2011-05-01 | 4.0205 |
| 2011-04-30 | 4.0205 |
| 2011-04-29 | 4.0365 |
| 2011-04-28 | 4.0137 |
| 2011-04-27 | 3.9644 |
| 2011-04-26 | 3.9304 |
| 2011-04-25 | 3.9607 |
| 2011-04-24 | 3.9444 |
| 2011-04-23 | 3.9444 |
| 2011-04-22 | 3.9466 |
| 2011-04-21 | 3.9513 |
| 2011-04-20 | 3.8944 |
| 2011-04-19 | 3.832 |
| 2011-04-18 | 3.8879 |
| 2011-04-17 | 3.8716 |
| 2011-04-16 | 3.8716 |
| 2011-04-15 | 3.8996 |
| 2011-04-14 | 3.8546 |
| 2011-04-13 | 3.8568 |
| 2011-04-12 | 3.8269 |
| 2011-04-11 | 3.8876 |
| 2011-04-10 | 3.8845 |
| 2011-04-09 | 3.8833 |
| 2011-04-08 | 3.848 |
| 2011-04-07 | 3.8439 |
| 2011-04-06 | 3.8175 |
| 2011-04-05 | 3.7875 |
| 2011-04-04 | 3.8087 |
| 2011-04-03 | 3.8222 |
| 2011-04-02 | 3.8222 |
| 2011-04-01 | 3.7966 |
| 2011-03-31 | 3.7874 |
| 2011-03-30 | 3.7773 |
| 2011-03-29 | 3.7738 |
| 2011-03-28 | 3.7672 |
| 2011-03-27 | 3.7583 |
| 2011-03-26 | 3.7583 |
| 2011-03-25 | 3.79 |
| 2011-03-24 | 3.7227 |
| 2011-03-23 | 3.7392 |
| 2011-03-22 | 3.7195 |
| 2011-03-21 | 3.7928 |
| 2011-03-20 | 3.6505 |
| 2011-03-19 | 3.6505 |
| 2011-03-18 | 3.6317 |
| 2011-03-17 | 3.5868 |
| 2011-03-16 | 3.6201 |
| 2011-03-15 | 3.6434 |
| 2011-03-14 | 3.5939 |
| 2011-03-13 | 3.6968 |
| 2011-03-12 | 3.6968 |
| 2011-03-11 | 3.7026 |
| 2011-03-10 | 3.7051 |
| 2011-03-09 | 3.7034 |
| 2011-03-08 | 3.7267 |
| 2011-03-07 | 3.741 |
| 2011-03-06 | 3.72 |
| 2011-03-05 | 3.72 |
| 2011-03-04 | 3.7163 |
| 2011-03-03 | 3.6934 |
| 2011-03-02 | 3.7026 |
| 2011-03-01 | 3.7357 |
| 2011-02-28 | 3.6566 |
| 2011-02-27 | 3.7281 |
| 2011-02-26 | 3.728 |
| 2011-02-25 | 3.7585 |
| 2011-02-24 | 3.7013 |
| 2011-02-23 | 3.6651 |
| 2011-02-22 | 3.6473 |
| 2011-02-21 | 3.715 |
| 2011-02-20 | 3.7208 |
| 2011-02-19 | 3.7194 |
| 2011-02-18 | 3.703 |
| 2011-02-17 | 3.7081 |
| 2011-02-16 | 3.6746 |
| 2011-02-15 | 3.6696 |
| 2011-02-14 | 3.6836 |
| 2011-02-13 | 3.6728 |
| 2011-02-12 | 3.6728 |
| 2011-02-11 | 3.6906 |
| 2011-02-10 | 3.7065 |
| 2011-02-09 | 3.6924 |
| 2011-02-08 | 3.7248 |
| 2011-02-07 | 3.6954 |
| 2011-02-06 | 3.7289 |
| 2011-02-05 | 3.7276 |
| 2011-02-04 | 3.7401 |
| 2011-02-03 | 3.7785 |
| 2011-02-02 | 3.7241 |
| 2011-02-01 | 3.6847 |
| 2011-01-31 | 3.7267 |
| 2011-01-30 | 3.6537 |
| 2011-01-29 | 3.6535 |
| 2011-01-28 | 3.6797 |
| 2011-01-27 | 3.6302 |
| 2011-01-26 | 3.665 |
| 2011-01-25 | 3.6496 |
| 2011-01-24 | 3.6472 |
| 2011-01-23 | 3.6392 |
| 2011-01-22 | 3.6391 |
| 2011-01-21 | 3.6061 |
| 2011-01-20 | 3.6145 |
| 2011-01-19 | 3.6615 |
| 2011-01-18 | 3.6389 |
| 2011-01-17 | 3.5588 |
| 2011-01-16 | 3.6287 |
| 2011-01-15 | 3.6287 |
| 2011-01-14 | 3.6185 |
| 2011-01-13 | 3.5988 |
| 2011-01-12 | 3.622 |
| 2011-01-11 | 3.5932 |
| 2011-01-10 | 3.5024 |
| 2011-01-09 | 3.6469 |
| 2011-01-08 | 3.6502 |
| 2011-01-07 | 3.6874 |
| 2011-01-06 | 3.6911 |
| 2011-01-05 | 3.7081 |
| 2011-01-04 | 3.7107 |
| 2011-01-03 | 3.7635 |
| 2011-01-02 | 3.7446 |
| 2011-01-01 | 3.7449 |
| 2010-12-31 | 3.7322 |
| 2010-12-30 | 3.7104 |
| 2010-12-29 | 3.7107 |
| 2010-12-28 | 3.7517 |
| 2010-12-27 | 3.6795 |
| 2010-12-26 | 3.6842 |
| 2010-12-25 | 3.6842 |
| 2010-12-24 | 3.6942 |
| 2010-12-23 | 3.685 |
| 2010-12-22 | 3.675 |
| 2010-12-21 | 3.6816 |
| 2010-12-20 | 3.696 |
| 2010-12-19 | 3.627 |
| 2010-12-18 | 3.6272 |
| 2010-12-17 | 3.6572 |
| 2010-12-16 | 3.6298 |
| 2010-12-15 | 3.6592 |
| 2010-12-14 | 3.6721 |
| 2010-12-13 | 3.6281 |
| 2010-12-12 | 3.6187 |
| 2010-12-11 | 3.6188 |
| 2010-12-10 | 3.6254 |
| 2010-12-09 | 3.637 |
| 2010-12-08 | 3.59 |
| 2010-12-07 | 3.638 |
| 2010-12-06 | 3.6523 |
| 2010-12-05 | 3.6238 |
| 2010-12-04 | 3.6247 |
| 2010-12-03 | 3.5902 |
| 2010-12-02 | 3.5628 |
| 2010-12-01 | 3.5144 |
| 2010-11-30 | 3.5591 |
| 2010-11-29 | 3.5965 |
| 2010-11-28 | 3.5428 |
| 2010-11-27 | 3.5429 |
| 2010-11-26 | 3.5665 |
| 2010-11-25 | 3.5833 |
| 2010-11-24 | 3.6771 |
| 2010-11-23 | 3.6308 |
| 2010-11-22 | 3.676 |
| 2010-11-21 | 3.6158 |
| 2010-11-20 | 3.6158 |
| 2010-11-19 | 3.6148 |
| 2010-11-18 | 3.6122 |
| 2010-11-17 | 3.5945 |
| 2010-11-16 | 3.6179 |
| 2010-11-15 | 3.6305 |
| 2010-11-14 | 3.6302 |
| 2010-11-13 | 3.6444 |
| 2010-11-12 | 3.5993 |
| 2010-11-11 | 3.7103 |
| 2010-11-10 | 3.6812 |
| 2010-11-09 | 3.7216 |
| 2010-11-08 | 3.6856 |
| 2010-11-07 | 3.7286 |
| 2010-11-06 | 3.7286 |
| 2010-11-05 | 3.781 |
| 2010-11-04 | 3.7061 |
| 2010-11-03 | 3.6593 |
| 2010-11-02 | 3.6375 |
| 2010-11-01 | 3.7187 |
| 2010-10-31 | 3.5948 |
| 2010-10-30 | 3.5948 |
| 2010-10-29 | 3.6038 |
| 2010-10-28 | 3.5625 |
| 2010-10-27 | 3.5896 |
| 2010-10-26 | 3.6458 |
| 2010-10-25 | 3.6309 |
| 2010-10-24 | 3.6066 |
| 2010-10-23 | 3.6066 |
| 2010-10-22 | 3.596 |
| 2010-10-21 | 3.5988 |
| 2010-10-20 | 3.5665 |
| 2010-10-19 | 3.6102 |
| 2010-10-18 | 3.5853 |
| 2010-10-17 | 3.6344 |
| 2010-10-16 | 3.6474 |
| 2010-10-15 | 3.6531 |
| 2010-10-14 | 3.6511 |
| 2010-10-13 | 3.6414 |
| 2010-10-12 | 3.6114 |
| 2010-10-11 | 3.6376 |
| 2010-10-10 | 3.5922 |
| 2010-10-09 | 3.5922 |
| 2010-10-08 | 3.6138 |
| 2010-10-07 | 3.6007 |
| 2010-10-06 | 3.5619 |
| 2010-10-05 | 3.5207 |
| 2010-10-04 | 3.5687 |
| 2010-10-03 | 3.5687 |
| 2010-10-02 | 3.5687 |
| 2010-10-01 | 3.5368 |
| 2010-09-30 | 3.5493 |
| 2010-09-29 | 3.4809 |
| 2010-09-28 | 3.4859 |
| 2010-09-27 | 3.452 |
| 2010-09-26 | 3.4829 |
| 2010-09-25 | 3.4829 |
| 2010-09-24 | 3.4802 |
| 2010-09-23 | 3.4998 |
| 2010-09-22 | 3.4602 |
| 2010-09-21 | 3.458 |
| 2010-09-20 | 3.4109 |
| 2010-09-19 | 3.4492 |
| 2010-09-18 | 3.4492 |
| 2010-09-17 | 3.4481 |
| 2010-09-16 | 3.4168 |
| 2010-09-15 | 3.4232 |
| 2010-09-14 | 3.4103 |
| 2010-09-13 | 3.363 |
| 2010-09-12 | 3.3997 |
| 2010-09-11 | 3.4004 |
| 2010-09-10 | 3.405 |
| 2010-09-09 | 3.3969 |
| 2010-09-08 | 3.3669 |
| 2010-09-07 | 4.1039 |
| 2010-09-06 | 3.4453 |
| 2010-09-05 | 3.3446 |
| 2010-09-04 | 3.3446 |
| 2010-09-03 | 3.351 |
| 2010-09-02 | 3.339 |
| 2010-09-01 | 3.3377 |
| 2010-08-31 | 3.2775 |
| 2010-08-30 | 3.3192 |
| 2010-08-29 | 3.2601 |
| 2010-08-28 | 3.2601 |
| 2010-08-27 | 3.2898 |
| 2010-08-26 | 3.2526 |
| 2010-08-25 | 3.2642 |
| 2010-08-24 | 3.2624 |
| 2010-08-23 | 3.2895 |
| 2010-08-22 | 3.2617 |
| 2010-08-21 | 3.2617 |
| 2010-08-20 | 3.2826 |
| 2010-08-19 | 3.2744 |
| 2010-08-18 | 3.3113 |
| 2010-08-17 | 3.3121 |
| 2010-08-16 | 3.3107 |
| 2010-08-15 | 3.2921 |
| 2010-08-14 | 3.2921 |
| 2010-08-13 | 3.2921 |
| 2010-08-12 | 3.2816 |
| 2010-08-11 | 3.3374 |
| 2010-08-10 | 3.3442 |
| 2010-08-09 | 3.409 |
| 2010-08-08 | 3.3715 |
| 2010-08-07 | 3.3715 |
| 2010-08-06 | 3.347 |
| 2010-08-05 | 3.3604 |
| 2010-08-04 | 3.3822 |
| 2010-08-03 | 3.3554 |
| 2010-08-02 | 3.3205 |
| 2010-08-01 | 3.308 |
| 2010-07-31 | 3.308 |
| 2010-07-30 | 3.3162 |
| 2010-07-29 | 3.3066 |
| 2010-07-28 | 3.2829 |
| 2010-07-27 | 3.3225 |
| 2010-07-26 | 3.2915 |
| 2010-07-25 | 3.2835 |
| 2010-07-24 | 3.2835 |
| 2010-07-23 | 3.2876 |
| 2010-07-22 | 3.2704 |
| 2010-07-21 | 3.2373 |
| 2010-07-20 | 3.2322 |
| 2010-07-19 | 3.3027 |
| 2010-07-18 | 3.2235 |
| 2010-07-17 | 3.2235 |
| 2010-07-16 | 3.209 |
| 2010-07-15 | 3.2136 |
| 2010-07-14 | 3.2299 |
| 2010-07-13 | 3.2043 |
| 2010-07-12 | 3.1023 |
| 2010-07-11 | 3.1144 |
| 2010-07-10 | 3.1144 |
| 2010-07-09 | 3.203 |
| 2010-07-08 | 3.1888 |
| 2010-07-07 | 3.1572 |
| 2010-07-06 | 3.1203 |
| 2010-07-05 | 3.194 |
| 2010-07-04 | 3.0999 |
| 2010-07-03 | 3.1293 |
| 2010-07-02 | 3.0201 |
| 2010-07-01 | 3.0441 |
| 2010-06-30 | 3.1026 |
| 2010-06-29 | 3.1617 |
| 2010-06-28 | 3.0369 |
| 2010-06-27 | 3.1752 |
| 2010-06-26 | 3.1752 |
| 2010-06-25 | 3.1903 |
| 2010-06-24 | 3.1683 |
| 2010-06-23 | 3.2306 |
| 2010-06-22 | 3.228 |
| 2010-06-21 | 3.2109 |
| 2010-06-20 | 3.1891 |
| 2010-06-19 | 3.1891 |
| 2010-06-18 | 3.1993 |
| 2010-06-17 | 3.1507 |
| 2010-06-16 | 3.1558 |
| 2010-06-15 | 3.158 |
| 2010-06-14 | 3.1676 |
| 2010-06-13 | 3.1148 |
| 2010-06-12 | 3.1148 |
| 2010-06-11 | 3.1283 |
| 2010-06-10 | 3.0977 |
| 2010-06-09 | 3.0396 |
| 2010-06-08 | 3.0239 |
| 2010-06-07 | 3.085 |
| 2010-06-06 | 3.0839 |
| 2010-06-05 | 3.0839 |
| 2010-06-04 | 3.0493 |
| 2010-06-03 | 3.1234 |
| 2010-06-02 | 3.0881 |
| 2010-06-01 | 3.0416 |
| 2010-05-31 | 3.112 |
| 2010-05-30 | 3.1293 |
| 2010-05-29 | 3.1293 |
| 2010-05-28 | 3.1418 |
| 2010-05-27 | 3.1036 |
| 2010-05-26 | 3.0581 |
| 2010-05-25 | 3.0082 |
| 2010-05-24 | 3.1362 |
| 2010-05-23 | 3.0329 |
| 2010-05-22 | 3.0329 |
| 2010-05-21 | 3.0412 |
| 2010-05-20 | 2.9507 |
| 2010-05-19 | 3.0815 |
| 2010-05-18 | 3.2294 |
| 2010-05-17 | 3.0051 |
| 2010-05-16 | 3.274 |
| 2010-05-15 | 3.274 |
| 2010-05-14 | 3.2895 |
| 2010-05-13 | 3.3045 |
| 2010-05-12 | 3.2982 |
| 2010-05-11 | 3.3049 |
| 2010-05-10 | 3.4151 |
| 2010-05-09 | 3.2636 |
| 2010-05-08 | 3.2636 |
| 2010-05-07 | 3.26 |
| 2010-05-06 | 3.2827 |
| 2010-05-05 | 3.3603 |
| 2010-05-04 | 3.375 |
| 2010-05-03 | 3.3859 |
| 2010-05-02 | 3.422 |
| 2010-05-01 | 3.422 |
| 2010-04-30 | 3.4004 |
| 2010-04-29 | 3.4171 |
| 2010-04-28 | 3.4045 |
| 2010-04-27 | 3.3961 |
| 2010-04-26 | 3.4019 |
| 2010-04-25 | 3.3803 |
| 2010-04-24 | 3.3803 |
| 2010-04-23 | 3.3899 |
| 2010-04-22 | 3.4258 |
| 2010-04-21 | 3.406 |
| 2010-04-20 | 3.4326 |
| 2010-04-19 | 3.4208 |
| 2010-04-18 | 3.4242 |
| 2010-04-17 | 3.4242 |
| 2010-04-16 | 3.4045 |
| 2010-04-15 | 3.4246 |
| 2010-04-14 | 3.4278 |
| 2010-04-13 | 3.4031 |
| 2010-04-12 | 3.4169 |
| 2010-04-11 | 3.4192 |
| 2010-04-10 | 3.4192 |
| 2010-04-09 | 3.3984 |
| 2010-04-08 | 3.393 |
| 2010-04-07 | 3.4049 |
| 2010-04-06 | 3.4083 |
| 2010-04-05 | 3.4193 |
| 2010-04-04 | 3.3683 |
| 2010-04-03 | 3.3683 |
| 2010-04-02 | 3.3692 |
| 2010-04-01 | 3.3532 |
| 2010-03-31 | 3.3574 |
| 2010-03-30 | 3.3938 |
| 2010-03-29 | 3.3704 |
| 2010-03-28 | 3.319 |
| 2010-03-27 | 3.319 |
| 2010-03-26 | 3.3076 |
| 2010-03-25 | 3.3508 |
| 2010-03-24 | 3.351 |
| 2010-03-23 | 3.3851 |
| 2010-03-22 | 3.3358 |
| 2010-03-21 | 3.3785 |
| 2010-03-20 | 3.3785 |
| 2010-03-19 | 3.3675 |
| 2010-03-18 | 3.3958 |
| 2010-03-17 | 3.3958 |
| 2010-03-16 | 3.3644 |
| 2010-03-15 | 3.4066 |
| 2010-03-14 | 3.3252 |
| 2010-03-13 | 3.3252 |
| 2010-03-12 | 3.3139 |
| 2010-03-11 | 3.3554 |
| 2010-03-10 | 3.3479 |
| 2010-03-09 | 3.3542 |
| 2010-03-08 | 3.3138 |
| 2010-03-07 | 3.3164 |
| 2010-03-06 | 3.3164 |
| 2010-03-05 | 3.3257 |
| 2010-03-04 | 3.3018 |
| 2010-03-03 | 3.3102 |
| 2010-03-02 | 3.3059 |
| 2010-03-01 | 3.3226 |
| 2010-02-28 | 3.271 |
| 2010-02-27 | 3.271 |
| 2010-02-26 | 3.2749 |
| 2010-02-25 | 3.3611 |
| 2010-02-24 | 3.3877 |
| 2010-02-23 | 3.2923 |
| 2010-02-22 | 3.2881 |
| 2010-02-21 | 3.2732 |
| 2010-02-20 | 3.2732 |
| 2010-02-19 | 3.2797 |
| 2010-02-18 | 3.2931 |
| 2010-02-17 | 3.3308 |
| 2010-02-16 | 3.2835 |
| 2010-02-15 | 3.3009 |
| 2010-02-14 | 3.2442 |
| 2010-02-13 | 3.2442 |
| 2010-02-12 | 3.2474 |
| 2010-02-11 | 3.2772 |
| 2010-02-10 | 3.2202 |
| 2010-02-09 | 3.2177 |
| 2010-02-08 | 3.2729 |
| 2010-02-07 | 3.1785 |
| 2010-02-06 | 3.1785 |
| 2010-02-05 | 3.1999 |
| 2010-02-04 | 3.2153 |
| 2010-02-03 | 3.2601 |
| 2010-02-02 | 3.2513 |
| 2010-02-01 | 3.2518 |
| 2010-01-31 | 3.2802 |
| 2010-01-30 | 3.2802 |
| 2010-01-29 | 3.271 |
| 2010-01-28 | 3.2907 |
| 2010-01-27 | 3.3007 |
| 2010-01-26 | 3.3072 |
| 2010-01-25 | 3.3147 |
| 2010-01-24 | 3.3155 |
| 2010-01-23 | 3.3155 |
| 2010-01-22 | 3.3096 |
| 2010-01-21 | 3.3136 |
| 2010-01-20 | 3.3523 |
| 2010-01-19 | 3.3893 |
| 2010-01-18 | 3.3645 |
| 2010-01-17 | 3.3961 |
| 2010-01-16 | 3.3961 |
| 2010-01-15 | 3.3878 |
| 2010-01-14 | 3.4182 |
| 2010-01-13 | 3.4044 |
| 2010-01-12 | 3.3817 |
| 2010-01-11 | 3.4241 |
| 2010-01-10 | 3.3578 |
| 2010-01-09 | 3.3578 |
| 2010-01-08 | 3.3645 |
| 2010-01-07 | 3.3687 |
| 2010-01-06 | 3.3676 |
| 2010-01-05 | 3.3673 |
| 2010-01-04 | 3.3863 |
| 2010-01-03 | 3.3057 |
| 2010-01-02 | 3.3057 |
| 2010-01-01 | 3.3153 |
| 2009-12-31 | 3.3161 |
| 2009-12-30 | 3.3059 |
| 2009-12-29 | 3.3036 |
| 2009-12-28 | 3.315 |
| 2009-12-27 | 3.2595 |
| 2009-12-26 | 3.2595 |
| 2009-12-25 | 3.2342 |
| 2009-12-24 | 3.2394 |
| 2009-12-23 | 3.2327 |
| 2009-12-22 | 3.2386 |
| 2009-12-21 | 3.2342 |
| 2009-12-20 | 3.2595 |
| 2009-12-19 | 3.2595 |
| 2009-12-18 | 3.2712 |
| 2009-12-17 | 3.2507 |
| 2009-12-16 | 3.3116 |
| 2009-12-15 | 3.3274 |
| 2009-12-14 | 3.3428 |
| 2009-12-13 | 3.3719 |
| 2009-12-12 | 3.3719 |
| 2009-12-11 | 3.3879 |
| 2009-12-10 | 3.3569 |
| 2009-12-09 | 3.3498 |
| 2009-12-08 | 3.3328 |
| 2009-12-07 | 3.3954 |
| 2009-12-06 | 3.404 |
| 2009-12-05 | 3.404 |
| 2009-12-04 | 3.4086 |
| 2009-12-03 | 3.4078 |
| 2009-12-02 | 3.4134 |
| 2009-12-01 | 3.3957 |
| 2009-11-30 | 3.3989 |
| 2009-11-29 | 3.3199 |
| 2009-11-28 | 3.3199 |
| 2009-11-27 | 3.3139 |
| 2009-11-26 | 3.3456 |
| 2009-11-25 | 3.4042 |
| 2009-11-24 | 3.3841 |
| 2009-11-23 | 3.3248 |
| 2009-11-22 | 3.3388 |
| 2009-11-21 | 3.3388 |
| 2009-11-20 | 3.3503 |
| 2009-11-19 | 3.3657 |
| 2009-11-18 | 3.4107 |
| 2009-11-17 | 3.4196 |
| 2009-11-16 | 3.3841 |
| 2009-11-15 | 3.4094 |
| 2009-11-14 | 3.4094 |
| 2009-11-13 | 3.4198 |
| 2009-11-12 | 3.4131 |
| 2009-11-11 | 3.4296 |
| 2009-11-10 | 3.4128 |
| 2009-11-09 | 3.4463 |
| 2009-11-08 | 3.3621 |
| 2009-11-07 | 3.3621 |
| 2009-11-06 | 3.3796 |
| 2009-11-05 | 3.3421 |
| 2009-11-04 | 3.3164 |
| 2009-11-03 | 3.3048 |
| 2009-11-02 | 3.3594 |
| 2009-11-01 | 3.3404 |
| 2009-10-31 | 3.3404 |
| 2009-10-30 | 3.3234 |
| 2009-10-29 | 3.3485 |
| 2009-10-28 | 3.3159 |
| 2009-10-27 | 3.417 |
| 2009-10-26 | 3.3727 |
| 2009-10-25 | 3.3983 |
| 2009-10-24 | 3.3983 |
| 2009-10-23 | 3.3921 |
| 2009-10-22 | 3.4026 |
| 2009-10-21 | 3.3864 |
| 2009-10-20 | 3.4042 |
| 2009-10-19 | 3.3689 |
| 2009-10-18 | 3.3687 |
| 2009-10-17 | 3.3687 |
| 2009-10-16 | 3.3592 |
| 2009-10-15 | 3.376 |
| 2009-10-14 | 3.364 |
| 2009-10-13 | 3.343 |
| 2009-10-12 | 3.3416 |
| 2009-10-11 | 3.3321 |
| 2009-10-10 | 3.3321 |
| 2009-10-09 | 3.3307 |
| 2009-10-08 | 3.3185 |
| 2009-10-07 | 3.2828 |
| 2009-10-06 | 3.2755 |
| 2009-10-05 | 3.2998 |
| 2009-10-04 | 3.1769 |
| 2009-10-03 | 3.1769 |
| 2009-10-02 | 3.1758 |
| 2009-10-01 | 3.1983 |
| 2009-09-30 | 3.2294 |
| 2009-09-29 | 3.2075 |
| 2009-09-28 | 3.1942 |
| 2009-09-27 | 3.179 |
| 2009-09-26 | 3.179 |
| 2009-09-25 | 3.1852 |
| 2009-09-24 | 3.2018 |
| 2009-09-23 | 3.2069 |
| 2009-09-22 | 3.2196 |
| 2009-09-21 | 3.1925 |
| 2009-09-20 | 3.1896 |
| 2009-09-19 | 3.1896 |
| 2009-09-18 | 3.186 |
| 2009-09-17 | 3.1912 |
| 2009-09-16 | 3.2048 |
| 2009-09-15 | 3.1636 |
| 2009-09-14 | 3.1606 |
| 2009-09-13 | 3.1761 |
| 2009-09-12 | 3.1761 |
| 2009-09-11 | 3.1823 |
| 2009-09-10 | 3.1661 |
| 2009-09-09 | 3.1613 |
| 2009-09-08 | 3.1709 |
| 2009-09-07 | 3.1248 |
| 2009-09-06 | 3.1027 |
| 2009-09-05 | 3.1027 |
| 2009-09-04 | 3.1239 |
| 2009-09-03 | 3.1066 |
| 2009-09-02 | 3.0604 |
| 2009-09-01 | 3.0612 |
| 2009-08-31 | 3.1262 |
| 2009-08-30 | 3.1055 |
| 2009-08-29 | 3.1055 |
| 2009-08-28 | 3.1041 |
| 2009-08-27 | 3.071 |
| 2009-08-26 | 3.052 |
| 2009-08-25 | 3.071 |
| 2009-08-24 | 3.0999 |
| 2009-08-23 | 3.0661 |
| 2009-08-22 | 3.0661 |
| 2009-08-21 | 3.0222 |
| 2009-08-20 | 3.0282 |
| 2009-08-19 | 3.0237 |
| 2009-08-18 | 3.039 |
| 2009-08-17 | 3.0159 |
| 2009-08-16 | 3.1051 |
| 2009-08-15 | 3.1051 |
| 2009-08-14 | 3.0845 |
| 2009-08-13 | 3.1057 |
| 2009-08-12 | 3.0589 |
| 2009-08-11 | 3.0562 |
| 2009-08-10 | 3.0647 |
| 2009-08-09 | 3.0786 |
| 2009-08-08 | 3.0786 |
| 2009-08-07 | 3.1189 |
| 2009-08-06 | 3.0886 |
| 2009-08-05 | 3.0943 |
| 2009-08-04 | 3.1018 |
| 2009-08-03 | 3.1026 |
| 2009-08-02 | 3.0506 |
| 2009-08-01 | 3.0506 |
| 2009-07-31 | 3.052 |
| 2009-07-30 | 3.0237 |
| 2009-07-29 | 3.0141 |
| 2009-07-28 | 3.0439 |
| 2009-07-27 | 3.0693 |
| 2009-07-26 | 3.0012 |
| 2009-07-25 | 3.0012 |
| 2009-07-24 | 3.0105 |
| 2009-07-23 | 2.9875 |
| 2009-07-22 | 2.9808 |
| 2009-07-21 | 2.9814 |
| 2009-07-20 | 2.991 |
| 2009-07-19 | 2.953 |
| 2009-07-18 | 2.953 |
| 2009-07-17 | 2.9554 |
| 2009-07-16 | 2.9515 |
| 2009-07-15 | 2.9443 |
| 2009-07-14 | 2.9216 |
| 2009-07-13 | 2.9219 |
| 2009-07-12 | 2.8461 |
| 2009-07-11 | 2.8461 |
| 2009-07-10 | 2.8539 |
| 2009-07-09 | 2.8788 |
| 2009-07-08 | 2.8635 |
| 2009-07-07 | 2.9148 |
| 2009-07-06 | 2.8529 |
| 2009-07-05 | 2.9315 |
| 2009-07-04 | 2.9315 |
| 2009-07-03 | 2.9339 |
| 2009-07-02 | 2.9367 |
| 2009-07-01 | 2.9617 |
| 2009-06-30 | 2.9814 |
| 2009-06-29 | 2.9441 |
| 2009-06-28 | 2.9637 |
| 2009-06-27 | 2.9637 |
| 2009-06-26 | 2.9731 |
| 2009-06-25 | 2.9375 |
| 2009-06-24 | 2.9463 |
| 2009-06-23 | 2.8988 |
| 2009-06-22 | 2.9247 |
| 2009-06-21 | 2.9592 |
| 2009-06-20 | 2.9592 |
| 2009-06-19 | 2.9597 |
| 2009-06-18 | 2.9298 |
| 2009-06-17 | 2.9086 |
| 2009-06-16 | 2.9084 |