Dollar australien<=>Afghani. Historique des cours. Mis à jour quotidiennement.
| date | AUD/AFN |
|---|---|
| 2012-02-18 | 52.8784 |
| 2012-02-17 | 53.1779 |
| 2012-02-16 | 52.672 |
| 2012-02-15 | 52.862 |
| 2012-02-14 | 52.6614 |
| 2012-02-13 | 52.8188 |
| 2012-02-12 | 52.6322 |
| 2012-02-11 | 52.6322 |
| 2012-02-10 | 52.9523 |
| 2012-02-09 | 48.2874 |
| 2012-02-08 | 47.7208 |
| 2012-02-07 | 47.1683 |
| 2012-02-06 | 47.3873 |
| 2012-02-05 | 52.6958 |
| 2012-02-04 | 52.6958 |
| 2012-02-03 | 47.2681 |
| 2012-02-02 | 47.4773 |
| 2012-02-01 | 47.0244 |
| 2012-01-31 | 47.0528 |
| 2012-01-30 | 46.8583 |
| 2012-01-29 | 52.096 |
| 2012-01-28 | 52.096 |
| 2012-01-27 | 47.0484 |
| 2012-01-26 | 46.9035 |
| 2012-01-25 | 46.5067 |
| 2012-01-24 | 46.5189 |
| 2012-01-23 | 46.275 |
| 2012-01-22 | 51.5095 |
| 2012-01-21 | 51.5095 |
| 2012-01-20 | 46.0646 |
| 2012-01-19 | 45.969 |
| 2012-01-18 | 45.969 |
| 2012-01-17 | 45.9268 |
| 2012-01-16 | 48.3146 |
| 2012-01-15 | 50.9564 |
| 2012-01-14 | 50.9181 |
| 2012-01-13 | 45.48 |
| 2012-01-12 | 45.4397 |
| 2012-01-11 | 45.5212 |
| 2012-01-10 | 45.3956 |
| 2012-01-09 | 43.6613 |
| 2012-01-08 | 49.4799 |
| 2012-01-07 | 49.4799 |
| 2012-01-06 | 44.4812 |
| 2012-01-05 | 44.3413 |
| 2012-01-04 | 44.3154 |
| 2012-01-03 | 44.5932 |
| 2012-01-02 | 44.1084 |
| 2012-01-01 | 50.3051 |
| 2011-12-31 | 50.3051 |
| 2011-12-30 | 43.546 |
| 2011-12-29 | 43.1742 |
| 2011-12-28 | 43.6515 |
| 2011-12-27 | 43.9817 |
| 2011-12-26 | 43.6691 |
| 2011-12-25 | 49.0073 |
| 2011-12-24 | 49.0073 |
| 2011-12-23 | 43.9195 |
| 2011-12-22 | 43.6176 |
| 2011-12-21 | 43.3894 |
| 2011-12-20 | 43.0255 |
| 2011-12-19 | 42.5587 |
| 2011-12-18 | 48.0644 |
| 2011-12-17 | 48.0644 |
| 2011-12-16 | 42.7903 |
| 2011-12-15 | 42.5297 |
| 2011-12-14 | 43.1897 |
| 2011-12-13 | 43.2341 |
| 2011-12-12 | 43.7451 |
| 2011-12-11 | 48.8043 |
| 2011-12-10 | 48.8043 |
| 2011-12-09 | 44.0783 |
| 2011-12-08 | 44.024 |
| 2011-12-07 | 44.024 |
| 2011-12-06 | 44.3547 |
| 2011-12-05 | 44.1203 |
| 2011-12-04 | 49.3728 |
| 2011-12-03 | 49.0035 |
| 2011-12-02 | 43.9425 |
| 2011-12-01 | 43.8591 |
| 2011-11-30 | 43.1123 |
| 2011-11-29 | 42.5 |
| 2011-11-28 | 42.7953 |
| 2011-11-27 | 47.5662 |
| 2011-11-26 | 47.5662 |
| 2011-11-25 | 42.0211 |
| 2011-11-24 | 42.179 |
| 2011-11-23 | 42.3644 |
| 2011-11-22 | 42.6436 |
| 2011-11-21 | 43.1848 |
| 2011-11-20 | 48.2262 |
| 2011-11-19 | 48.2262 |
| 2011-11-18 | 43.4056 |
| 2011-11-17 | 43.1919 |
| 2011-11-16 | 43.6548 |
| 2011-11-15 | 44.0976 |
| 2011-11-14 | 44.2667 |
| 2011-11-13 | 48.4462 |
| 2011-11-12 | 48.4462 |
| 2011-11-11 | 43.9644 |
| 2011-11-10 | 43.5932 |
| 2011-11-09 | 44.7988 |
| 2011-11-08 | 44.8698 |
| 2011-11-07 | 44.4851 |
| 2011-11-06 | 49.9542 |
| 2011-11-05 | 49.9542 |
| 2011-11-04 | 44.5756 |
| 2011-11-03 | 43.9598 |
| 2011-11-02 | 44.3968 |
| 2011-11-01 | 45.3256 |
| 2011-10-31 | 45.4222 |
| 2011-10-30 | 50.6649 |
| 2011-10-29 | 50.0948 |
| 2011-10-28 | 45.9684 |
| 2011-10-27 | 45.3995 |
| 2011-10-26 | 44.8001 |
| 2011-10-25 | 45.3107 |
| 2011-10-24 | 44.7958 |
| 2011-10-23 | 48.6956 |
| 2011-10-22 | 48.6956 |
| 2011-10-21 | 44.1761 |
| 2011-10-20 | 44.2442 |
| 2011-10-19 | 44.0558 |
| 2011-10-18 | 43.8526 |
| 2011-10-17 | 44.3714 |
| 2011-10-16 | 47.2869 |
| 2011-10-15 | 47.2869 |
| 2011-10-14 | 43.7453 |
| 2011-10-13 | 44.1514 |
| 2011-10-12 | 42.9902 |
| 2011-10-11 | 42.9533 |
| 2011-10-10 | 42.2329 |
| 2011-10-09 | 46.735 |
| 2011-10-08 | 46.735 |
| 2011-10-07 | 41.8485 |
| 2011-10-06 | 41.4512 |
| 2011-10-05 | 41.2667 |
| 2011-10-04 | 41.1238 |
| 2011-10-03 | 41.8856 |
| 2011-10-02 | 47.4138 |
| 2011-10-01 | 47.4138 |
| 2011-09-30 | 42.0669 |
| 2011-09-29 | 42.1437 |
| 2011-09-28 | 42.7942 |
| 2011-09-27 | 46.8984 |
| 2011-09-26 | 46.6789 |
| 2011-09-25 | 46.6789 |
| 2011-09-24 | 46.6789 |
| 2011-09-23 | 42.4019 |
| 2011-09-22 | 43.6304 |
| 2011-09-21 | 44.1196 |
| 2011-09-20 | 44.0464 |
| 2011-09-19 | 44.5725 |
| 2011-09-18 | 48.3987 |
| 2011-09-17 | 48.3987 |
| 2011-09-16 | 45.0832 |
| 2011-09-15 | 43.9185 |
| 2011-09-14 | 44.2401 |
| 2011-09-13 | 44.6985 |
| 2011-09-12 | 43.992 |
| 2011-09-11 | 50.2755 |
| 2011-09-10 | 50.2755 |
| 2011-09-09 | 45.8855 |
| 2011-09-08 | 46.0449 |
| 2011-09-07 | 45.9642 |
| 2011-09-06 | 45.8208 |
| 2011-09-05 | 47.0546 |
| 2011-09-04 | 50.3122 |
| 2011-09-03 | 50.3122 |
| 2011-09-02 | 46.3902 |
| 2011-09-01 | 46.7938 |
| 2011-08-31 | 46.1192 |
| 2011-08-30 | 46.1633 |
| 2011-08-29 | 46.6897 |
| 2011-08-28 | 49.3048 |
| 2011-08-27 | 49.2303 |
| 2011-08-26 | 45.243 |
| 2011-08-25 | 45.1074 |
| 2011-08-24 | 45.0559 |
| 2011-08-23 | 45.0266 |
| 2011-08-22 | 45.1786 |
| 2011-08-21 | 48.5833 |
| 2011-08-20 | 48.5833 |
| 2011-08-19 | 44.5014 |
| 2011-08-18 | 44.7884 |
| 2011-08-17 | 45.4272 |
| 2011-08-16 | 45.2221 |
| 2011-08-15 | 44.4936 |
| 2011-08-14 | 48.552 |
| 2011-08-13 | 48.552 |
| 2011-08-12 | 44.3583 |
| 2011-08-11 | 44.4333 |
| 2011-08-10 | 44.2609 |
| 2011-08-09 | 43.9602 |
| 2011-08-08 | 44.8304 |
| 2011-08-07 | 49.4845 |
| 2011-08-06 | 49.4845 |
| 2011-08-05 | 44.3728 |
| 2011-08-04 | 45.6905 |
| 2011-08-03 | 50.8326 |
| 2011-08-02 | 46.4937 |
| 2011-08-01 | 45.2488 |
| 2011-07-31 | 52.374 |
| 2011-07-30 | 52.374 |
| 2011-07-29 | 46.9972 |
| 2011-07-28 | 47.3641 |
| 2011-07-27 | 47.8878 |
| 2011-07-26 | 46.8774 |
| 2011-07-25 | 47.3384 |
| 2011-07-24 | 51.2229 |
| 2011-07-23 | 51.2229 |
| 2011-07-22 | 51.1561 |
| 2011-07-21 | 46.1472 |
| 2011-07-20 | 0.0112 |
| 2011-07-19 | 0 |
| 2011-07-18 | 45.7719 |
| 2011-07-17 | 46.0133 |
| 2011-07-16 | 45.8591 |
| 2011-07-15 | 45.9074 |
| 2011-07-14 | 46.0833 |
| 2011-07-13 | 45.4912 |
| 2011-07-12 | 45.7992 |
| 2011-07-11 | 46.011 |
| 2011-07-10 | 46.3559 |
| 2011-07-09 | 46.3559 |
| 2011-07-08 | 46.6063 |
| 2011-07-07 | 46.2561 |
| 2011-07-06 | 46.4402 |
| 2011-07-05 | 46.1553 |
| 2011-07-04 | 47.1758 |
| 2011-07-03 | 46.2522 |
| 2011-07-02 | 46.2522 |
| 2011-07-01 | 46.2152 |
| 2011-06-30 | 45.9514 |
| 2011-06-29 | 45.6799 |
| 2011-06-28 | 45.2235 |
| 2011-06-27 | 45.086 |
| 2011-06-26 | 45.1995 |
| 2011-06-25 | 45.1995 |
| 2011-06-24 | 45.3394 |
| 2011-06-23 | 45.5105 |
| 2011-06-22 | 45.5233 |
| 2011-06-21 | 45.4391 |
| 2011-06-20 | 45.4428 |
| 2011-06-19 | 45.7088 |
| 2011-06-18 | 45.7088 |
| 2011-06-17 | 45.3922 |
| 2011-06-16 | 45.4302 |
| 2011-06-15 | 46.2935 |
| 2011-06-14 | 45.939 |
| 2011-06-13 | 45.8799 |
| 2011-06-12 | 45.3056 |
| 2011-06-11 | 45.3056 |
| 2011-06-10 | 45.9312 |
| 2011-06-09 | 46.0465 |
| 2011-06-08 | 45.9986 |
| 2011-06-07 | 45.7015 |
| 2011-06-06 | 46.592 |
| 2011-06-05 | 46.2335 |
| 2011-06-04 | 46.2335 |
| 2011-06-03 | 45.669 |
| 2011-06-02 | 45.8765 |
| 2011-06-01 | 45.9425 |
| 2011-05-31 | 45.9034 |
| 2011-05-30 | 45.0464 |
| 2011-05-29 | 46.135 |
| 2011-05-28 | 46.135 |
| 2011-05-27 | 45.6423 |
| 2011-05-26 | 45.7883 |
| 2011-05-25 | 45.1108 |
| 2011-05-24 | 45.2631 |
| 2011-05-23 | 45.3575 |
| 2011-05-22 | 45.7309 |
| 2011-05-21 | 45.7309 |
| 2011-05-20 | 46.3564 |
| 2011-05-19 | 45.7859 |
| 2011-05-18 | 45.774 |
| 2011-05-17 | 45.3468 |
| 2011-05-16 | 45.6662 |
| 2011-05-15 | 45.4747 |
| 2011-05-14 | 45.4807 |
| 2011-05-13 | 45.7786 |
| 2011-05-12 | 45.8545 |
| 2011-05-11 | 46.6507 |
| 2011-05-10 | 46.422 |
| 2011-05-09 | 46.3672 |
| 2011-05-08 | 45.6997 |
| 2011-05-07 | 45.6997 |
| 2011-05-06 | 46.9036 |
| 2011-05-05 | 46.6377 |
| 2011-05-04 | 46.0564 |
| 2011-05-03 | 46.5521 |
| 2011-05-02 | 47.6265 |
| 2011-05-01 | 47.0664 |
| 2011-04-30 | 47.0664 |
| 2011-04-29 | 47.299 |
| 2011-04-28 | 47.032 |
| 2011-04-27 | 46.4007 |
| 2011-04-26 | 46.055 |
| 2011-04-25 | 46.4105 |
| 2011-04-24 | 46.2189 |
| 2011-04-23 | 46.2189 |
| 2011-04-22 | 46.2392 |
| 2011-04-21 | 46.2993 |
| 2011-04-20 | 45.5907 |
| 2011-04-19 | 44.9022 |
| 2011-04-18 | 45.5533 |
| 2011-04-17 | 45.3241 |
| 2011-04-16 | 45.3241 |
| 2011-04-15 | 45.6931 |
| 2011-04-14 | 45.1607 |
| 2011-04-13 | 45.1948 |
| 2011-04-12 | 44.8367 |
| 2011-04-11 | 45.5923 |
| 2011-04-10 | 45.4774 |
| 2011-04-09 | 45.4639 |
| 2011-04-08 | 45.0917 |
| 2011-04-07 | 45.0014 |
| 2011-04-06 | 44.7353 |
| 2011-04-05 | 44.3839 |
| 2011-04-04 | 44.6248 |
| 2011-04-03 | 44.7496 |
| 2011-04-02 | 44.7496 |
| 2011-04-01 | 44.4914 |
| 2011-03-31 | 44.3385 |
| 2011-03-30 | 44.2612 |
| 2011-03-29 | 44.2212 |
| 2011-03-28 | 44.1442 |
| 2011-03-27 | 44.0387 |
| 2011-03-26 | 44.0387 |
| 2011-03-25 | 44.4131 |
| 2011-03-24 | 43.6225 |
| 2011-03-23 | 43.7753 |
| 2011-03-22 | 43.584 |
| 2011-03-21 | 44.4445 |
| 2011-03-20 | 42.7763 |
| 2011-03-19 | 42.7763 |
| 2011-03-18 | 42.5152 |
| 2011-03-17 | 42.0316 |
| 2011-03-16 | 42.4188 |
| 2011-03-15 | 42.6929 |
| 2011-03-14 | 42.0743 |
| 2011-03-13 | 43.2775 |
| 2011-03-12 | 43.2775 |
| 2011-03-11 | 43.3433 |
| 2011-03-10 | 43.3761 |
| 2011-03-09 | 43.3947 |
| 2011-03-08 | 43.7595 |
| 2011-03-07 | 43.9651 |
| 2011-03-06 | 43.6803 |
| 2011-03-05 | 43.6803 |
| 2011-03-04 | 43.628 |
| 2011-03-03 | 43.2202 |
| 2011-03-02 | 43.3249 |
| 2011-03-01 | 45.8482 |
| 2011-02-28 | 44.915 |
| 2011-02-27 | 44.7069 |
| 2011-02-26 | 44.7056 |
| 2011-02-25 | 46.1291 |
| 2011-02-24 | 45.4262 |
| 2011-02-23 | 44.9831 |
| 2011-02-22 | 44.765 |
| 2011-02-21 | 45.6321 |
| 2011-02-20 | 44.6306 |
| 2011-02-19 | 44.6137 |
| 2011-02-18 | 45.4492 |
| 2011-02-17 | 45.5104 |
| 2011-02-16 | 45.1 |
| 2011-02-15 | 45.0383 |
| 2011-02-14 | 45.247 |
| 2011-02-13 | 44.0438 |
| 2011-02-12 | 44.0438 |
| 2011-02-11 | 45.2967 |
| 2011-02-10 | 45.4916 |
| 2011-02-09 | 45.3192 |
| 2011-02-08 | 45.7164 |
| 2011-02-07 | 45.3918 |
| 2011-02-06 | 44.7213 |
| 2011-02-05 | 44.7017 |
| 2011-02-04 | 45.9046 |
| 2011-02-03 | 46.3763 |
| 2011-02-02 | 45.7072 |
| 2011-02-01 | 45.2234 |
| 2011-01-31 | 45.7767 |
| 2011-01-30 | 43.8185 |
| 2011-01-29 | 43.8162 |
| 2011-01-28 | 45.164 |
| 2011-01-27 | 44.5564 |
| 2011-01-26 | 44.9814 |
| 2011-01-25 | 44.7931 |
| 2011-01-24 | 44.8 |
| 2011-01-23 | 43.6548 |
| 2011-01-22 | 43.6534 |
| 2011-01-21 | 44.2593 |
| 2011-01-20 | 44.3622 |
| 2011-01-19 | 44.938 |
| 2011-01-18 | 44.6616 |
| 2011-01-17 | 43.7138 |
| 2011-01-16 | 43.5216 |
| 2011-01-15 | 43.5216 |
| 2011-01-14 | 44.4122 |
| 2011-01-13 | 44.1699 |
| 2011-01-12 | 44.4541 |
| 2011-01-11 | 44.101 |
| 2011-01-10 | 43.0216 |
| 2011-01-09 | 43.7322 |
| 2011-01-08 | 44.801 |
| 2011-01-07 | 45.2575 |
| 2011-01-06 | 45.3024 |
| 2011-01-05 | 45.5118 |
| 2011-01-04 | 45.5437 |
| 2011-01-03 | 46.2282 |
| 2011-01-02 | 44.9098 |
| 2011-01-01 | 44.9136 |
| 2010-12-31 | 45.8069 |
| 2010-12-30 | 45.5379 |
| 2010-12-29 | 45.5431 |
| 2010-12-28 | 46.0452 |
| 2010-12-27 | 45.1972 |
| 2010-12-26 | 44.1866 |
| 2010-12-25 | 44.1861 |
| 2010-12-24 | 45.3408 |
| 2010-12-23 | 45.2283 |
| 2010-12-22 | 45.1041 |
| 2010-12-21 | 45.1847 |
| 2010-12-20 | 45.3995 |
| 2010-12-19 | 43.4983 |
| 2010-12-18 | 43.5008 |
| 2010-12-17 | 44.8874 |
| 2010-12-16 | 44.5494 |
| 2010-12-15 | 44.91 |
| 2010-12-14 | 45.0699 |
| 2010-12-13 | 44.5846 |
| 2010-12-12 | 43.4011 |
| 2010-12-11 | 43.402 |
| 2010-12-10 | 44.4972 |
| 2010-12-09 | 44.6393 |
| 2010-12-08 | 44.0639 |
| 2010-12-07 | 44.6518 |
| 2010-12-06 | 44.8633 |
| 2010-12-05 | 43.4792 |
| 2010-12-04 | 43.4906 |
| 2010-12-03 | 44.0637 |
| 2010-12-02 | 43.7281 |
| 2010-12-01 | 43.1339 |
| 2010-11-30 | 43.6833 |
| 2010-11-29 | 44.1405 |
| 2010-11-28 | 42.4917 |
| 2010-11-27 | 42.4921 |
| 2010-11-26 | 43.773 |
| 2010-11-25 | 43.9801 |
| 2010-11-24 | 45.1316 |
| 2010-11-23 | 44.5631 |
| 2010-11-22 | 45.1539 |
| 2010-11-21 | 43.3691 |
| 2010-11-20 | 43.3691 |
| 2010-11-19 | 44.3675 |
| 2010-11-18 | 44.3543 |
| 2010-11-17 | 44.138 |
| 2010-11-16 | 44.4771 |
| 2010-11-15 | 44.6645 |
| 2010-11-14 | 43.5835 |
| 2010-11-13 | 43.7426 |
| 2010-11-12 | 44.2472 |
| 2010-11-11 | 45.6108 |
| 2010-11-10 | 45.2537 |
| 2010-11-09 | 45.7496 |
| 2010-11-08 | 45.3416 |
| 2010-11-07 | 44.7487 |
| 2010-11-06 | 44.7487 |
| 2010-11-05 | 46.4807 |
| 2010-11-04 | 45.5391 |
| 2010-11-03 | 44.9648 |
| 2010-11-02 | 44.6931 |
| 2010-11-01 | 45.6111 |
| 2010-10-31 | 43.1026 |
| 2010-10-30 | 43.1026 |
| 2010-10-29 | 44.2048 |
| 2010-10-28 | 41.7571 |
| 2010-10-27 | 42.0841 |
| 2010-10-26 | 42.743 |
| 2010-10-25 | 42.6904 |
| 2010-10-24 | 42.3619 |
| 2010-10-23 | 42.3767 |
| 2010-10-22 | 42.2051 |
| 2010-10-21 | 42.2595 |
| 2010-10-20 | 41.791 |
| 2010-10-19 | 45.3322 |
| 2010-10-18 | 42.0276 |
| 2010-10-17 | 42.5976 |
| 2010-10-16 | 42.7321 |
| 2010-10-15 | 42.7916 |
| 2010-10-14 | 42.7734 |
| 2010-10-13 | 42.6503 |
| 2010-10-12 | 42.328 |
| 2010-10-11 | 43.4431 |
| 2010-10-10 | 42.8696 |
| 2010-10-09 | 42.8696 |
| 2010-10-08 | 42.9958 |
| 2010-10-07 | 42.8403 |
| 2010-10-06 | 42.4566 |
| 2010-10-05 | 41.9662 |
| 2010-10-04 | 42.63 |
| 2010-10-03 | 42.6041 |
| 2010-10-02 | 42.6041 |
| 2010-10-01 | 42.2438 |
| 2010-09-30 | 42.3867 |
| 2010-09-29 | 41.6673 |
| 2010-09-28 | 41.7266 |
| 2010-09-27 | 41.3204 |
| 2010-09-26 | 41.691 |
| 2010-09-25 | 41.691 |
| 2010-09-24 | 41.6584 |
| 2010-09-23 | 41.8274 |
| 2010-09-22 | 41.337 |
| 2010-09-21 | 41.4092 |
| 2010-09-20 | 40.9186 |
| 2010-09-19 | 41.3777 |
| 2010-09-18 | 41.3777 |
| 2010-09-17 | 41.5495 |
| 2010-09-16 | 41.2227 |
| 2010-09-15 | 41.301 |
| 2010-09-14 | 41.1381 |
| 2010-09-13 | 40.561 |
| 2010-09-12 | 41.0176 |
| 2010-09-11 | 41.0263 |
| 2010-09-10 | 41.0671 |
| 2010-09-09 | 40.9674 |
| 2010-09-08 | 40.5339 |
| 2010-09-07 | 40.5709 |
| 2010-09-06 | 41.2588 |
| 2010-09-05 | 40.0527 |
| 2010-09-04 | 40.0527 |
| 2010-09-03 | 40.1296 |
| 2010-09-02 | 40.5614 |
| 2010-09-01 | 40.5544 |
| 2010-08-31 | 39.8168 |
| 2010-08-30 | 40.3207 |
| 2010-08-29 | 39.6028 |
| 2010-08-28 | 39.6028 |
| 2010-08-27 | 39.9627 |
| 2010-08-26 | 39.5171 |
| 2010-08-25 | 39.658 |
| 2010-08-24 | 39.6359 |
| 2010-08-23 | 39.9654 |
| 2010-08-22 | 39.6276 |
| 2010-08-21 | 39.6276 |
| 2010-08-20 | 39.8811 |
| 2010-08-19 | 40.1799 |
| 2010-08-18 | 40.2212 |
| 2010-08-17 | 40.6459 |
| 2010-08-16 | 40.6288 |
| 2010-08-15 | 38.9887 |
| 2010-08-14 | 38.9887 |
| 2010-08-13 | 38.9887 |
| 2010-08-12 | 38.8606 |
| 2010-08-11 | 39.5221 |
| 2010-08-10 | 39.6011 |
| 2010-08-09 | 40.3716 |
| 2010-08-08 | 39.9246 |
| 2010-08-07 | 39.9246 |
| 2010-08-06 | 39.6347 |
| 2010-08-05 | 39.7963 |
| 2010-08-04 | 40.0525 |
| 2010-08-03 | 39.7343 |
| 2010-08-02 | 39.3247 |
| 2010-08-01 | 39.1752 |
| 2010-07-31 | 39.1752 |
| 2010-07-30 | 39.273 |
| 2010-07-29 | 39.1748 |
| 2010-07-28 | 38.8974 |
| 2010-07-27 | 39.3667 |
| 2010-07-26 | 39.1021 |
| 2010-07-25 | 40.6925 |
| 2010-07-24 | 40.6925 |
| 2010-07-23 | 40.7434 |
| 2010-07-22 | 40.5303 |
| 2010-07-21 | 40.1028 |
| 2010-07-20 | 40.0737 |
| 2010-07-19 | 40.8477 |
| 2010-07-18 | 39.9558 |
| 2010-07-17 | 39.9558 |
| 2010-07-16 | 39.7759 |
| 2010-07-15 | 39.8305 |
| 2010-07-14 | 40.0102 |
| 2010-07-13 | 39.7118 |
| 2010-07-12 | 38.4467 |
| 2010-07-11 | 38.5971 |
| 2010-07-10 | 38.5971 |
| 2010-07-09 | 39.6952 |
| 2010-07-08 | 39.5197 |
| 2010-07-07 | 39.1278 |
| 2010-07-06 | 38.6881 |
| 2010-07-05 | 38.6069 |
| 2010-07-04 | 37.4819 |
| 2010-07-03 | 38.7647 |
| 2010-07-02 | 37.4114 |
| 2010-07-01 | 37.7096 |
| 2010-06-30 | 38.4338 |
| 2010-06-29 | 39.186 |
| 2010-06-28 | 37.6395 |
| 2010-06-27 | 39.3618 |
| 2010-06-26 | 39.3618 |
| 2010-06-25 | 39.5482 |
| 2010-06-24 | 39.2675 |
| 2010-06-23 | 40.0423 |
| 2010-06-22 | 40.011 |
| 2010-06-21 | 39.799 |
| 2010-06-20 | 39.528 |
| 2010-06-19 | 39.528 |
| 2010-06-18 | 39.6531 |
| 2010-06-17 | 39.0516 |
| 2010-06-16 | 39.1145 |
| 2010-06-15 | 39.142 |
| 2010-06-14 | 39.2589 |
| 2010-06-13 | 38.6043 |
| 2010-06-12 | 38.6043 |
| 2010-06-11 | 38.7724 |
| 2010-06-10 | 38.3996 |
| 2010-06-09 | 38.7604 |
| 2010-06-08 | 38.56 |
| 2010-06-07 | 38.2311 |
| 2010-06-06 | 39.3051 |
| 2010-06-05 | 39.3051 |
| 2010-06-04 | 38.864 |
| 2010-06-03 | 38.7568 |
| 2010-06-02 | 39.378 |
| 2010-06-01 | 38.9882 |
| 2010-05-31 | 38.5256 |
| 2010-05-30 | 38.748 |
| 2010-05-29 | 38.748 |
| 2010-05-28 | 38.9032 |
| 2010-05-27 | 38.4233 |
| 2010-05-26 | 37.8594 |
| 2010-05-25 | 37.2832 |
| 2010-05-24 | 38.8707 |
| 2010-05-23 | 37.5693 |
| 2010-05-22 | 37.5693 |
| 2010-05-21 | 37.6714 |
| 2010-05-20 | 37.0526 |
| 2010-05-19 | 38.6951 |
| 2010-05-18 | 40.5604 |
| 2010-05-17 | 37.7368 |
| 2010-05-16 | 41.1127 |
| 2010-05-15 | 41.1127 |
| 2010-05-14 | 41.3072 |
| 2010-05-13 | 41.4335 |
| 2010-05-12 | 41.3543 |
| 2010-05-11 | 41.4555 |
| 2010-05-10 | 42.8844 |
| 2010-05-09 | 40.9894 |
| 2010-05-08 | 40.9894 |
| 2010-05-07 | 40.9437 |
| 2010-05-06 | 41.23 |
| 2010-05-05 | 42.1026 |
| 2010-05-04 | 44.0491 |
| 2010-05-03 | 43.6976 |
| 2010-05-02 | 42.9777 |
| 2010-05-01 | 42.9777 |
| 2010-04-30 | 42.7058 |
| 2010-04-29 | 42.8175 |
| 2010-04-28 | 42.6593 |
| 2010-04-27 | 42.6464 |
| 2010-04-26 | 42.696 |
| 2010-04-25 | 42.3452 |
| 2010-04-24 | 42.3452 |
| 2010-04-23 | 42.4656 |
| 2010-04-22 | 42.9334 |
| 2010-04-21 | 42.7238 |
| 2010-04-20 | 43.1046 |
| 2010-04-19 | 42.9556 |
| 2010-04-18 | 42.9057 |
| 2010-04-17 | 42.9057 |
| 2010-04-16 | 42.6589 |
| 2010-04-15 | 42.9107 |
| 2010-04-14 | 43.0594 |
| 2010-04-13 | 42.7334 |
| 2010-04-12 | 42.8165 |
| 2010-04-11 | 42.9362 |
| 2010-04-10 | 42.9362 |
| 2010-04-09 | 42.675 |
| 2010-04-08 | 42.6064 |
| 2010-04-07 | 42.7576 |
| 2010-04-06 | 42.8022 |
| 2010-04-05 | 42.9428 |
| 2010-04-04 | 42.3024 |
| 2010-04-03 | 42.3024 |
| 2010-04-02 | 42.3139 |
| 2010-04-01 | 42.1131 |
| 2010-03-31 | 42.0475 |
| 2010-03-30 | 42.5236 |
| 2010-03-29 | 42.2249 |
| 2010-03-28 | 41.5645 |
| 2010-03-27 | 41.5645 |
| 2010-03-26 | 41.4215 |
| 2010-03-25 | 41.9626 |
| 2010-03-24 | 42.167 |
| 2010-03-23 | 42.3938 |
| 2010-03-22 | 41.8104 |
| 2010-03-21 | 42.4782 |
| 2010-03-20 | 42.4782 |
| 2010-03-19 | 42.3402 |
| 2010-03-18 | 42.7135 |
| 2010-03-17 | 43.5194 |
| 2010-03-16 | 43.176 |
| 2010-03-15 | 42.7197 |
| 2010-03-14 | 43.0878 |
| 2010-03-13 | 43.0878 |
| 2010-03-12 | 42.9417 |
| 2010-03-11 | 43.2233 |
| 2010-03-10 | 43.2696 |
| 2010-03-09 | 43.4676 |
| 2010-03-08 | 42.9418 |
| 2010-03-07 | 42.9389 |
| 2010-03-06 | 42.9389 |
| 2010-03-05 | 43.0591 |
| 2010-03-04 | 42.788 |
| 2010-03-03 | 41.6184 |
| 2010-03-02 | 42.916 |
| 2010-03-01 | 43.0591 |
| 2010-02-28 | 43.4652 |
| 2010-02-27 | 43.4652 |
| 2010-02-26 | 43.5166 |
| 2010-02-25 | 43.4025 |
| 2010-02-24 | 43.7552 |
| 2010-02-23 | 42.9456 |
| 2010-02-22 | 42.8967 |
| 2010-02-21 | 42.7019 |
| 2010-02-20 | 42.7019 |
| 2010-02-19 | 42.7865 |
| 2010-02-18 | 42.961 |
| 2010-02-17 | 43.0118 |
| 2010-02-16 | 42.3979 |
| 2010-02-15 | 42.6249 |
| 2010-02-14 | 41.8926 |
| 2010-02-13 | 41.8926 |
| 2010-02-12 | 41.9335 |
| 2010-02-11 | 42.3185 |
| 2010-02-10 | 41.5804 |
| 2010-02-09 | 41.5385 |
| 2010-02-08 | 42.2518 |
| 2010-02-07 | 41.0421 |
| 2010-02-06 | 41.0421 |
| 2010-02-05 | 41.3189 |
| 2010-02-04 | 41.5161 |
| 2010-02-03 | 42.1072 |
| 2010-02-02 | 41.982 |
| 2010-02-01 | 41.9843 |
| 2010-01-31 | 42.7938 |
| 2010-01-30 | 42.7938 |
| 2010-01-29 | 42.6737 |
| 2010-01-28 | 42.9357 |
| 2010-01-27 | 43.0658 |
| 2010-01-26 | 43.1571 |
| 2010-01-25 | 43.2427 |
| 2010-01-24 | 43.2542 |
| 2010-01-23 | 43.2542 |
| 2010-01-22 | 43.177 |
| 2010-01-21 | 43.236 |
| 2010-01-20 | 43.7358 |
| 2010-01-19 | 44.2164 |
| 2010-01-18 | 43.8937 |
| 2010-01-17 | 44.2968 |
| 2010-01-16 | 44.2968 |
| 2010-01-15 | 44.1888 |
| 2010-01-14 | 44.5895 |
| 2010-01-13 | 44.0142 |
| 2010-01-12 | 45.0561 |
| 2010-01-11 | 45.3136 |
| 2010-01-10 | 44.4467 |
| 2010-01-09 | 44.4467 |
| 2010-01-08 | 44.5351 |
| 2010-01-07 | 44.5833 |
| 2010-01-06 | 44.5724 |
| 2010-01-05 | 44.5619 |
| 2010-01-04 | 44.8971 |
| 2010-01-03 | 43.6915 |
| 2010-01-02 | 43.6915 |
| 2010-01-01 | 43.8174 |
| 2009-12-31 | 43.8284 |
| 2009-12-30 | 43.697 |
| 2009-12-29 | 43.667 |
| 2009-12-28 | 43.8146 |
| 2009-12-27 | 43.084 |
| 2009-12-26 | 43.084 |
| 2009-12-25 | 42.7506 |
| 2009-12-24 | 42.819 |
| 2009-12-23 | 42.7296 |
| 2009-12-22 | 42.8084 |
| 2009-12-21 | 42.7506 |
| 2009-12-20 | 43.084 |
| 2009-12-19 | 43.084 |
| 2009-12-18 | 43.2392 |
| 2009-12-17 | 42.9689 |
| 2009-12-16 | 43.7703 |
| 2009-12-15 | 43.9882 |
| 2009-12-14 | 44.1742 |
| 2009-12-13 | 44.5667 |
| 2009-12-12 | 44.5667 |
| 2009-12-11 | 44.7784 |
| 2009-12-10 | 44.5075 |
| 2009-12-09 | 44.2721 |
| 2009-12-08 | 44.0536 |
| 2009-12-07 | 44.8696 |
| 2009-12-06 | 44.994 |
| 2009-12-05 | 44.994 |
| 2009-12-04 | 45.0549 |
| 2009-12-03 | 45.0408 |
| 2009-12-02 | 45.1123 |
| 2009-12-01 | 44.8847 |
| 2009-11-30 | 45.4658 |
| 2009-11-29 | 44.4096 |
| 2009-11-28 | 44.4096 |
| 2009-11-27 | 44.329 |
| 2009-11-26 | 44.7529 |
| 2009-11-25 | 45.5514 |
| 2009-11-24 | 43.7867 |
| 2009-11-23 | 42.9865 |
| 2009-11-22 | 43.1661 |
| 2009-11-21 | 43.1661 |
| 2009-11-20 | 43.315 |
| 2009-11-19 | 43.5416 |
| 2009-11-18 | 44.0967 |
| 2009-11-17 | 44.2395 |
| 2009-11-16 | 43.7811 |
| 2009-11-15 | 44.0777 |
| 2009-11-14 | 44.0777 |
| 2009-11-13 | 44.213 |
| 2009-11-12 | 44.1714 |
| 2009-11-11 | 44.3714 |
| 2009-11-10 | 44.1258 |
| 2009-11-09 | 44.558 |
| 2009-11-08 | 43.4703 |
| 2009-11-07 | 43.4703 |
| 2009-11-06 | 43.6964 |
| 2009-11-05 | 43.2057 |
| 2009-11-04 | 44.3523 |
| 2009-11-03 | 42.7539 |
| 2009-11-02 | 44.9417 |
| 2009-11-01 | 45.0894 |
| 2009-10-31 | 45.0894 |
| 2009-10-30 | 44.8606 |
| 2009-10-29 | 45.2 |
| 2009-10-28 | 44.7577 |
| 2009-10-27 | 46.1175 |
| 2009-10-26 | 45.5198 |
| 2009-10-25 | 45.8567 |
| 2009-10-24 | 45.8567 |
| 2009-10-23 | 45.7721 |
| 2009-10-22 | 45.9273 |
| 2009-10-21 | 43.747 |
| 2009-10-20 | 44.0152 |
| 2009-10-19 | 44.8775 |
| 2009-10-18 | 43.5486 |
| 2009-10-17 | 43.5486 |
| 2009-10-16 | 43.4254 |
| 2009-10-15 | 44.7134 |
| 2009-10-14 | 43.5445 |
| 2009-10-13 | 44.4504 |
| 2009-10-12 | 44.4339 |
| 2009-10-11 | 44.3098 |
| 2009-10-10 | 44.3098 |
| 2009-10-09 | 44.2908 |
| 2009-10-08 | 44.2131 |
| 2009-10-07 | 43.651 |
| 2009-10-06 | 42.2969 |
| 2009-10-05 | 42.597 |
| 2009-10-04 | 41.0257 |
| 2009-10-03 | 41.0257 |
| 2009-10-02 | 41.0111 |
| 2009-10-01 | 41.2903 |
| 2009-09-30 | 43.8779 |
| 2009-09-29 | 43.5808 |
| 2009-09-28 | 43.4872 |
| 2009-09-27 | 43.2693 |
| 2009-09-26 | 43.2693 |
| 2009-09-25 | 43.3537 |
| 2009-09-24 | 43.5069 |
| 2009-09-23 | 43.6436 |
| 2009-09-22 | 43.7459 |
| 2009-09-21 | 43.4572 |
| 2009-09-20 | 43.4187 |
| 2009-09-19 | 43.4187 |
| 2009-09-18 | 43.37 |
| 2009-09-17 | 43.3642 |
| 2009-09-16 | 43.5495 |
| 2009-09-15 | 43.0496 |
| 2009-09-14 | 42.9451 |
| 2009-09-13 | 41.1024 |
| 2009-09-12 | 41.1024 |
| 2009-09-11 | 41.1828 |
| 2009-09-10 | 40.8849 |
| 2009-09-09 | 40.9528 |
| 2009-09-08 | 40.9502 |
| 2009-09-07 | 42.4594 |
| 2009-09-06 | 42.1578 |
| 2009-09-05 | 42.1578 |
| 2009-09-04 | 42.4464 |
| 2009-09-03 | 42.2088 |
| 2009-09-02 | 41.5839 |
| 2009-09-01 | 41.5936 |
| 2009-08-31 | 42.1871 |
| 2009-08-30 | 41.9719 |
| 2009-08-29 | 41.9719 |
| 2009-08-28 | 41.9521 |
| 2009-08-27 | 41.4427 |
| 2009-08-26 | 41.1859 |
| 2009-08-25 | 41.5059 |
| 2009-08-24 | 41.8324 |
| 2009-08-23 | 41.3808 |
| 2009-08-22 | 41.3808 |
| 2009-08-21 | 40.7858 |
| 2009-08-20 | 40.8667 |
| 2009-08-19 | 40.8072 |
| 2009-08-18 | 41.0127 |
| 2009-08-17 | 40.7019 |
| 2009-08-16 | 41.9055 |
| 2009-08-15 | 41.9055 |
| 2009-08-14 | 41.6278 |
| 2009-08-13 | 41.9148 |
| 2009-08-12 | 41.2837 |
| 2009-08-11 | 41.2378 |
| 2009-08-10 | 41.3581 |
| 2009-08-09 | 41.5554 |
| 2009-08-08 | 41.5554 |
| 2009-08-07 | 42.1001 |
| 2009-08-06 | 41.7512 |
| 2009-08-05 | 41.7574 |
| 2009-08-04 | 41.858 |
| 2009-08-03 | 40.0997 |
| 2009-08-02 | 39.4742 |
| 2009-08-01 | 39.4742 |
| 2009-07-31 | 39.4927 |
| 2009-07-30 | 39.0944 |
| 2009-07-29 | 39.0596 |
| 2009-07-28 | 39.3627 |
| 2009-07-27 | 39.8586 |
| 2009-07-26 | 38.8194 |
| 2009-07-25 | 38.8194 |
| 2009-07-24 | 38.9402 |
| 2009-07-23 | 40.2623 |
| 2009-07-22 | 40.1721 |
| 2009-07-21 | 40.179 |
| 2009-07-20 | 40.3087 |
| 2009-07-19 | 39.7974 |
| 2009-07-18 | 39.7974 |
| 2009-07-17 | 39.8291 |
| 2009-07-16 | 39.777 |
| 2009-07-15 | 39.6995 |
| 2009-07-14 | 37.7798 |
| 2009-07-13 | 37.7807 |
| 2009-07-12 | 36.8044 |
| 2009-07-11 | 36.8044 |
| 2009-07-10 | 36.9052 |
| 2009-07-09 | 37.2083 |
| 2009-07-08 | 37.0168 |
| 2009-07-07 | 37.5401 |
| 2009-07-06 | 36.7415 |
| 2009-07-05 | 37.753 |
| 2009-07-04 | 37.753 |
| 2009-07-03 | 37.7832 |
| 2009-07-02 | 37.7349 |
| 2009-07-01 | 38.1454 |
| 2009-06-30 | 38.523 |
| 2009-06-29 | 38.0889 |
| 2009-06-28 | 38.1952 |
| 2009-06-27 | 38.1952 |
| 2009-06-26 | 38.3159 |
| 2009-06-25 | 37.8594 |
| 2009-06-24 | 37.9401 |
| 2009-06-23 | 37.3347 |
| 2009-06-22 | 37.67 |
| 2009-06-21 | 38.129 |
| 2009-06-20 | 38.129 |
| 2009-06-19 | 38.1356 |
| 2009-06-18 | 37.8616 |
| 2009-06-17 | 37.4679 |
| 2009-06-16 | 37.4657 |