Historique Dollar australien / Dram arménien (AUD/AMD)

Dollar australien<=>Dram arménien. Historique des cours. Mis à jour quotidiennement.

dateAUD/AMD
2012-02-18417.6841
2012-02-17419.9088
2012-02-16415.4891
2012-02-15416.8675
2012-02-14414.9858
2012-02-13416.6019
2012-02-12414.2374
2012-02-11414.2374
2012-02-10418.3548
2012-02-09418.6952
2012-02-08418.5518
2012-02-07415.9342
2012-02-06416.0054
2012-02-05413.4061
2012-02-04413.4061
2012-02-03413.9137
2012-02-02415.3465
2012-02-01411.062
2012-01-31411.5473
2012-01-30409.6971
2012-01-29407.6675
2012-01-28407.6675
2012-01-27411.2269
2012-01-26411.1773
2012-01-25407.2774
2012-01-24408.1299
2012-01-23405.9691
2012-01-22403.4914
2012-01-21403.4914
2012-01-20403.5674
2012-01-19403.651
2012-01-18403.651
2012-01-17403.4664
2012-01-16400.5962
2012-01-15400.459
2012-01-14397.8626
2012-01-13399.708
2012-01-12398.527
2012-01-11399.2726
2012-01-10397.045
2012-01-09392.4333
2012-01-08395.9567
2012-01-07395.9567
2012-01-06395.7449
2012-01-05398.5444
2012-01-04398.4971
2012-01-03397.0165
2012-01-02394.2465
2012-01-01391.1957
2011-12-31391.1957
2011-12-30391.1323
2011-12-29387.693
2011-12-28390.7792
2011-12-27389.3494
2011-12-26389.435
2011-12-25388.9382
2011-12-24388.9382
2011-12-23389.2255
2011-12-22384.9684
2011-12-21386.9025
2011-12-20379.266
2011-12-19379.0119
2011-12-18380.3449
2011-12-17380.3449
2011-12-16381.1355
2011-12-15378.2451
2011-12-14382.6955
2011-12-13385.0218
2011-12-12390.0305
2011-12-11388.6268
2011-12-10388.6268
2011-12-09389.8934
2011-12-08393.0974
2011-12-07393.0974
2011-12-06391.249
2011-12-05389.521
2011-12-04390.2189
2011-12-03390.4512
2011-12-02390.4114
2011-12-01389.6084
2011-11-30384.4548
2011-11-29378.8032
2011-11-28378.6881
2011-11-27378.6938
2011-11-26378.6938
2011-11-25371.779
2011-11-24373.8294
2011-11-23375.7745
2011-11-22379.4574
2011-11-21382.6626
2011-11-20385.168
2011-11-19385.168
2011-11-18385.1511
2011-11-17386.8375
2011-11-16390.5789
2011-11-15392.5292
2011-11-14395.8647
2011-11-13392.9818
2011-11-12392.9818
2011-11-11389.3481
2011-11-10389.3867
2011-11-09397.1526
2011-11-08393.7181
2011-11-07392.6345
2011-11-06393.2438
2011-11-05393.2438
2011-11-04393.1411
2011-11-03387.6688
2011-11-02391.5438
2011-11-01400.3985
2011-10-31400.1851
2011-10-30403.9711
2011-10-29397.4786
2011-10-28404.3557
2011-10-27396.0643
2011-10-26391.6453
2011-10-25394.9966
2011-10-24390.7661
2011-10-23383.5751
2011-10-22383.5751
2011-10-21386.5385
2011-10-20385.4134
2011-10-19385.3375
2011-10-18383.0207
2011-10-17387.2142
2011-10-16380.2973
2011-10-15380.2973
2011-10-14382.1179
2011-10-13383.3619
2011-10-12373.1405
2011-10-11375.7063
2011-10-10368.5795
2011-10-09365.7638
2011-10-08365.7638
2011-10-07365.0211
2011-10-06361.9412
2011-10-05357.3056
2011-10-04355.27
2011-10-03359.6471
2011-10-02365.8508
2011-10-01363.3047
2011-09-30363.461
2011-09-29360.2393
2011-09-28366.1655
2011-09-27359.3553
2011-09-26363.0873
2011-09-25371.0508
2011-09-24371.0508
2011-09-23365.9298
2011-09-22377.0666
2011-09-21384.3989
2011-09-20384.1714
2011-09-19386.0621
2011-09-18385.5395
2011-09-17385.5395
2011-09-16390.1105
2011-09-15382.9759
2011-09-14382.339
2011-09-13384.5572
2011-09-12381.1164
2011-09-11399.5191
2011-09-10399.5191
2011-09-09397.0622
2011-09-08397.1667
2011-09-07392.2495
2011-09-06390.3667
2011-09-05400.1326
2011-09-04394.4834
2011-09-03394.4834
2011-09-02393.4548
2011-09-01396.9316
2011-08-31394.8033
2011-08-30395.3717
2011-08-29399.6641
2011-08-28385.4572
2011-08-27385.4572
2011-08-26386.4998
2011-08-25385.2787
2011-08-24384.4194
2011-08-23384.3175
2011-08-22384.7953
2011-08-21378.3783
2011-08-20378.1555
2011-08-19379.3075
2011-08-18382.3574
2011-08-17388.8038
2011-08-16387.0481
2011-08-15380.814
2011-08-14377.0255
2011-08-13377.0255
2011-08-12380.1607
2011-08-11380.546
2011-08-10378.5435
2011-08-09375.5017
2011-08-08382.9764
2011-08-07383.6269
2011-08-06383.6269
2011-08-05377.3757
2011-08-04386.8285
2011-08-03386.1617
2011-08-02393.0129
2011-08-01382.489
2011-07-31403.2094
2011-07-30403.2094
2011-07-29398.2951
2011-07-28402.1426
2011-07-27406.8116
2011-07-26398.2183
2011-07-25402.9155
2011-07-24394.943
2011-07-23394.943
2011-07-22398.7396
2011-07-21392.9366
2011-07-200.0015
2011-07-19392.7728
2011-07-18390.6139
2011-07-17392.6734
2011-07-16391.3578
2011-07-15392.5912
2011-07-14394.9018
2011-07-13389.9554
2011-07-12391.9859
2011-07-11394.1184
2011-07-10397.6544
2011-07-09397.6544
2011-07-08400.4207
2011-07-07397.0245
2011-07-06398.0106
2011-07-05395.569
2011-07-04404.692
2011-07-03396.7688
2011-07-02396.7688
2011-07-01396.4402
2011-06-30395.3528
2011-06-29394.509
2011-06-28391.5025
2011-06-27391.672
2011-06-26392.658
2011-06-25392.658
2011-06-24394.0735
2011-06-23395.0658
2011-06-22395.746
2011-06-21394.8047
2011-06-20396.3984
2011-06-19398.7185
2011-06-18398.7185
2011-06-17396.2008
2011-06-16396.7758
2011-06-15404.2534
2011-06-14401.6456
2011-06-13401.6199
2011-06-12396.5928
2011-06-11396.5928
2011-06-10401.9296
2011-06-09402.7788
2011-06-08402.9132
2011-06-07400.1641
2011-06-06404.8362
2011-06-05404.5217
2011-06-04404.5217
2011-06-03398.9344
2011-06-02398.1118
2011-06-01402.1889
2011-05-31402.8812
2011-05-30395.2021
2011-05-29404.7533
2011-05-28404.7533
2011-05-27399.582
2011-05-26400.4985
2011-05-25394.0586
2011-05-24394.1172
2011-05-23394.7069
2011-05-22397.957
2011-05-21397.957
2011-05-20403.4857
2011-05-19398.8074
2011-05-18397.48
2011-05-17393.6874
2011-05-16395.6749
2011-05-15394.0152
2011-05-14394.0672
2011-05-13396.1591
2011-05-12396.8165
2011-05-11403.7064
2011-05-10402.8565
2011-05-09402.3818
2011-05-08396.5891
2011-05-07396.5891
2011-05-06406.6574
2011-05-05403.9514
2011-05-04397.8787
2011-05-03400.8568
2011-05-02410.1091
2011-05-01405.187
2011-04-30405.187
2011-04-29410.5915
2011-04-28408.2739
2011-04-27403.2625
2011-04-26401.184
2011-04-25404.2806
2011-04-24402.6115
2011-04-23402.6115
2011-04-22403.8024
2011-04-21405.3773
2011-04-20399.7348
2011-04-19393.3116
2011-04-18399.1957
2011-04-17397.1866
2011-04-16397.1866
2011-04-15399.6879
2011-04-14395.3971
2011-04-13394.8453
2011-04-12389.9805
2011-04-11395.1718
2011-04-10394.5431
2011-04-09394.4261
2011-04-08388.989
2011-04-07388.6654
2011-04-06385.7382
2011-04-05381.7595
2011-04-04383.9077
2011-04-03384.9821
2011-04-02384.9821
2011-04-01382.1458
2011-03-31380.5992
2011-03-30379.1104
2011-03-29378.192
2011-03-28377.3279
2011-03-27376.4268
2011-03-26376.4262
2011-03-25379.7094
2011-03-24373.7718
2011-03-23375.9687
2011-03-22374.5044
2011-03-21381.9499
2011-03-20367.5779
2011-03-19367.5779
2011-03-18365.4537
2011-03-17360.8032
2011-03-16362.7772
2011-03-15364.6845
2011-03-14359.9312
2011-03-13368.1606
2011-03-12368.1606
2011-03-11368.7515
2011-03-10369.0302
2011-03-09368.8454
2011-03-08371.169
2011-03-07372.9135
2011-03-06370.4901
2011-03-05370.4901
2011-03-04370.087
2011-03-03367.8743
2011-03-02368.7664
2011-03-01372.064
2011-02-28364.4907
2011-02-27371.2053
2011-02-26371.1934
2011-02-25374.3436
2011-02-24368.6395
2011-02-23365.0437
2011-02-22363.2738
2011-02-21370.31
2011-02-20370.5339
2011-02-19370.3951
2011-02-18369.078
2011-02-17369.0602
2011-02-16365.5618
2011-02-15364.1936
2011-02-14365.3687
2011-02-13363.9308
2011-02-12363.9308
2011-02-11365.4985
2011-02-10366.8085
2011-02-09366.6448
2011-02-08369.8592
2011-02-07367.2322
2011-02-06370.6768
2011-02-05370.5231
2011-02-04371.9516
2011-02-03375.2384
2011-02-02368.8716
2011-02-01364.1748
2011-01-31367.8587
2011-01-30360.4042
2011-01-29360.3852
2011-01-28362.9347
2011-01-27358.5862
2011-01-26364.4313
2011-01-25364.1775
2011-01-24365.1089
2011-01-23363.9698
2011-01-22363.9583
2011-01-21361.5065
2011-01-20361.9928
2011-01-19364.6676
2011-01-18361.6217
2011-01-17353.4826
2011-01-16359.9063
2011-01-15359.9063
2011-01-14358.8644
2011-01-13356.7207
2011-01-12358.7983
2011-01-11355.5577
2011-01-10346.8726
2011-01-09360.8528
2011-01-08361.1904
2011-01-07364.8703
2011-01-06365.2334
2011-01-05366.9208
2011-01-04367.1784
2011-01-03372.6968
2011-01-02370.4108
2011-01-01370.4414
2010-12-31369.3
2010-12-30366.5256
2010-12-29364.7592
2010-12-28368.6575
2010-12-27361.7775
2010-12-26361.1779
2010-12-25361.1753
2010-12-24362.1529
2010-12-23360.3114
2010-12-22359.4217
2010-12-21360.405
2010-12-20362.8034
2010-12-19355.9734
2010-12-18355.9945
2010-12-17359.3982
2010-12-16356.6617
2010-12-15359.0511
2010-12-14360.1194
2010-12-13355.8168
2010-12-12354.4645
2010-12-11354.4713
2010-12-10355.0302
2010-12-09356.3519
2010-12-08351.9925
2010-12-07356.7391
2010-12-06358.3295
2010-12-05355.1433
2010-12-04355.2326
2010-12-03351.2972
2010-12-02347.9722
2010-12-01343.5691
2010-11-30348.1484
2010-11-29352.6633
2010-11-28347.3266
2010-11-27347.3302
2010-11-26349.8543
2010-11-25352.8464
2010-11-24362.2838
2010-11-23357.7203
2010-11-22361.6419
2010-11-21355.5876
2010-11-20355.5876
2010-11-19354.8914
2010-11-18355.4043
2010-11-17354.6701
2010-11-16357.8556
2010-11-15360.0859
2010-11-14359.6673
2010-11-13361.8043
2010-11-12357.7205
2010-11-11369.0181
2010-11-10364.9267
2010-11-09367.8103
2010-11-08362.3716
2010-11-07366.4082
2010-11-06366.4082
2010-11-05370.5069
2010-11-04362.3655
2010-11-03357.1677
2010-11-02354.5145
2010-11-01362.6713
2010-10-31350.5777
2010-10-30350.5777
2010-10-29351.8917
2010-10-28348.1798
2010-10-27351.2349
2010-10-26356.992
2010-10-25356.0375
2010-10-24353.4692
2010-10-23353.4692
2010-10-22352.6689
2010-10-21353.263
2010-10-20350.0967
2010-10-19354.3912
2010-10-18352.1934
2010-10-17356.7209
2010-10-16358.0446
2010-10-15359.2209
2010-10-14359.1256
2010-10-13358.4433
2010-10-12355.4564
2010-10-11357.9824
2010-10-10353.4328
2010-10-09353.4328
2010-10-08354.9067
2010-10-07353.4276
2010-10-06349.8548
2010-10-05346.0535
2010-10-04351.1139
2010-10-03351.139
2010-10-02351.139
2010-10-01347.917
2010-09-30349.339
2010-09-29343.7321
2010-09-28344.2218
2010-09-27340.8711
2010-09-26343.9278
2010-09-25343.9278
2010-09-24343.6588
2010-09-23346.0483
2010-09-22342.7247
2010-09-21342.4381
2010-09-20337.777
2010-09-19341.5662
2010-09-18341.5662
2010-09-17340.9582
2010-09-16337.8478
2010-09-15338.0807
2010-09-14337.3051
2010-09-13332.9226
2010-09-12336.8072
2010-09-11336.8784
2010-09-10337.6305
2010-09-09336.5493
2010-09-08333.6501
2010-09-07406.6767
2010-09-06342.485
2010-09-05332.4734
2010-09-04332.4734
2010-09-03333.1115
2010-09-02331.7774
2010-09-01330.5346
2010-08-31323.705
2010-08-30330.6419
2010-08-29324.7549
2010-08-28324.7549
2010-08-27327.7066
2010-08-26324.2239
2010-08-25325.38
2010-08-24325.1981
2010-08-23327.9018
2010-08-22325.1299
2010-08-21325.1299
2010-08-20327.2102
2010-08-19327.4908
2010-08-18331.024
2010-08-17331.3188
2010-08-16331.1791
2010-08-15329.1583
2010-08-14329.1583
2010-08-13329.1583
2010-08-12327.7006
2010-08-11333.7121
2010-08-10333.0466
2010-08-09338.9643
2010-08-08335.8798
2010-08-07335.8798
2010-08-06333.441
2010-08-05335.6103
2010-08-04339.4721
2010-08-03336.7749
2010-08-02333.4901
2010-08-01333.5518
2010-07-31333.5518
2010-07-30334.3839
2010-07-29333.3444
2010-07-28330.8448
2010-07-27334.1248
2010-07-26329.0839
2010-07-25327.4527
2010-07-24327.4527
2010-07-23327.8618
2010-07-22325.2605
2010-07-21320.7475
2010-07-20319.8356
2010-07-19326.7944
2010-07-18319.4768
2010-07-17319.4768
2010-07-16318.0382
2010-07-15318.8719
2010-07-14321.0854
2010-07-13321.5765
2010-07-12311.3321
2010-07-11312.5504
2010-07-10312.5504
2010-07-09321.4426
2010-07-08320.0214
2010-07-07316.8475
2010-07-06313.4218
2010-07-05320.2096
2010-07-04310.7878
2010-07-03313.0098
2010-07-02302.0826
2010-07-01304.4901
2010-06-30310.338
2010-06-29317.3101
2010-06-28304.7869
2010-06-27319.0569
2010-06-26319.0569
2010-06-25320.5674
2010-06-24318.3962
2010-06-23327.5778
2010-06-22327.3219
2010-06-21325.5872
2010-06-20323.3708
2010-06-19323.3708
2010-06-18324.4234
2010-06-17321.3345
2010-06-16321.8525
2010-06-15322.0783
2010-06-14322.7119
2010-06-13317.3149
2010-06-12317.3149
2010-06-11318.6965
2010-06-10316.7164
2010-06-09312.1932
2010-06-08310.5791
2010-06-07317.2702
2010-06-06317.0858
2010-06-05317.0858
2010-06-04313.5279
2010-06-03320.2086
2010-06-02320.2594
2010-06-01317.0645
2010-05-31321.1138
2010-05-30323.6948
2010-05-29323.6948
2010-05-28324.9917
2010-05-27322.4266
2010-05-26317.6943
2010-05-25314.3089
2010-05-24328.8968
2010-05-23318.5907
2010-05-22318.5907
2010-05-21319.4561
2010-05-20308.8765
2010-05-19321.7496
2010-05-18337.9077
2010-05-17314.8198
2010-05-16344.2826
2010-05-15344.2826
2010-05-14345.9115
2010-05-13349.1716
2010-05-12363.1781
2010-05-11363.72
2010-05-10367.8988
2010-05-09344.4845
2010-05-08344.4845
2010-05-07344.1007
2010-05-06345.3385
2010-05-05358.8618
2010-05-04360.2555
2010-05-03357.4319
2010-05-02358.5055
2010-05-01358.5055
2010-04-30356.2372
2010-04-29358.8687
2010-04-28358.5388
2010-04-27359.4567
2010-04-26374.3607
2010-04-25372.9114
2010-04-24372.9114
2010-04-23373.9714
2010-04-22376.9322
2010-04-21373.84
2010-04-20373.5909
2010-04-19374.0012
2010-04-18371.3582
2010-04-17371.3582
2010-04-16369.2221
2010-04-15371.3265
2010-04-14369.573
2010-04-13367.7812
2010-04-12369.2447
2010-04-11374.8929
2010-04-10374.8929
2010-04-09372.6123
2010-04-08374.4018
2010-04-07374.6702
2010-04-06372.9752
2010-04-05372.687
2010-04-04367.129
2010-04-03367.129
2010-04-02367.2291
2010-04-01365.4864
2010-03-31353.4389
2010-03-30357.2058
2010-03-29354.9506
2010-03-28352.6073
2010-03-27352.6073
2010-03-26351.3946
2010-03-25356.4586
2010-03-24351.7155
2010-03-23356.5867
2010-03-22349.3735
2010-03-21351.0321
2010-03-20351.0321
2010-03-19349.8917
2010-03-18350.3039
2010-03-17351.1453
2010-03-16348.5127
2010-03-15351.1817
2010-03-14347.5999
2010-03-13347.5999
2010-03-12346.4214
2010-03-11348.8537
2010-03-10349.1399
2010-03-09350.7268
2010-03-08346.438
2010-03-07346.3604
2010-03-06346.3604
2010-03-05347.3302
2010-03-04345.3107
2010-03-03344.2746
2010-03-02346.1704
2010-03-01347.4102
2010-02-28345.122
2010-02-27345.122
2010-02-26345.5302
2010-02-25344.6318
2010-02-24347.6597
2010-02-23342.3323
2010-02-22342.0674
2010-02-21340.2386
2010-02-20340.2386
2010-02-19340.9128
2010-02-18342.215
2010-02-17346.0954
2010-02-16340.6942
2010-02-15342.4133
2010-02-14336.5704
2010-02-13336.5704
2010-02-12336.8992
2010-02-11340.2114
2010-02-10331.9014
2010-02-09331.6584
2010-02-08336.9917
2010-02-07327.0724
2010-02-06327.0724
2010-02-05329.2784
2010-02-04329.5746
2010-02-03333.6141
2010-02-02332.6407
2010-02-01332.8576
2010-01-31336.9423
2010-01-30336.9423
2010-01-29335.9969
2010-01-28338.2387
2010-01-27339.1653
2010-01-26340.1157
2010-01-25341.0687
2010-01-24341.0148
2010-01-23341.0148
2010-01-22340.4061
2010-01-21340.5813
2010-01-20344.4743
2010-01-19348.1525
2010-01-18345.4912
2010-01-17348.9889
2010-01-16348.9889
2010-01-15348.138
2010-01-14351.4472
2010-01-13350.4022
2010-01-12348.1642
2010-01-11351.3179
2010-01-10344.1973
2010-01-09344.1973
2010-01-08344.8822
2010-01-07345.6143
2010-01-06345.6256
2010-01-05345.4519
2010-01-04347.8465
2010-01-03340.0762
2010-01-02340.0762
2010-01-01341.0563
2009-12-31341.1417
2009-12-30339.8672
2009-12-29339.6342
2009-12-28340.5137
2009-12-27335.4345
2009-12-26335.4345
2009-12-25332.8387
2009-12-24333.3711
2009-12-23332.6753
2009-12-22333.2891
2009-12-21332.8387
2009-12-20335.4345
2009-12-19335.4345
2009-12-18336.6431
2009-12-17334.4693
2009-12-16344.8229
2009-12-15347.107
2009-12-14348.5539
2009-12-13352.1411
2009-12-12352.1411
2009-12-11353.8137
2009-12-10351.8154
2009-12-09350.7064
2009-12-08349.002
2009-12-07355.9987
2009-12-06356.7667
2009-12-05356.7667
2009-12-04357.2501
2009-12-03357.6008
2009-12-02358.3551
2009-12-01356.6201
2009-11-30356.8153
2009-11-29348.8647
2009-11-28348.8647
2009-11-27348.2318
2009-11-26351.6437
2009-11-25358.0942
2009-11-24356.1854
2009-11-23350.312
2009-11-22352.021
2009-11-21352.021
2009-11-20353.2346
2009-11-19354.9473
2009-11-18359.8082
2009-11-17360.8562
2009-11-16357.1194
2009-11-15359.8926
2009-11-14359.8926
2009-11-13360.9969
2009-11-12360.5143
2009-11-11362.2386
2009-11-10360.3576
2009-11-09363.6043
2009-11-08354.7841
2009-11-07354.7841
2009-11-06356.6293
2009-11-05352.5453
2009-11-04350.0942
2009-11-03347.7283
2009-11-02353.471
2009-11-01351.4508
2009-10-31351.4508
2009-10-30349.6674
2009-10-29352.2717
2009-10-28347.7732
2009-10-27357.8891
2009-10-26353.2506
2009-10-25357.0132
2009-10-24357.0132
2009-10-23356.3547
2009-10-22357.6817
2009-10-21356.926
2009-10-20359.2806
2009-10-19354.5994
2009-10-18353.9499
2009-10-17353.9499
2009-10-16352.9485
2009-10-15354.7131
2009-10-14352.3553
2009-10-13350.2659
2009-10-12350.5031
2009-10-11349.3161
2009-10-10349.3161
2009-10-09349.166
2009-10-08348.6657
2009-10-07344.0192
2009-10-06342.6626
2009-10-05344.6652
2009-10-04330.917
2009-10-03330.917
2009-10-02330.7991
2009-10-01333.8524
2009-09-30338.0602
2009-09-29335.7716
2009-09-28335.1805
2009-09-27333.8692
2009-09-26333.8692
2009-09-25334.5204
2009-09-24334.6229
2009-09-23334.0299
2009-09-22334.3462
2009-09-21331.5639
2009-09-20331.2702
2009-09-19331.2702
2009-09-18330.899
2009-09-17327.4901
2009-09-16328.8899
2009-09-15324.7254
2009-09-14323.8188
2009-09-13325.5559
2009-09-12325.5559
2009-09-11326.1926
2009-09-10324.4688
2009-09-09324.3794
2009-09-08325.0932
2009-09-07320.3662
2009-09-06316.9979
2009-09-05316.9979
2009-09-04319.1679
2009-09-03317.4648
2009-09-02312.681
2009-09-01312.7791
2009-08-31318.494
2009-08-30317.9529
2009-08-29317.9529
2009-08-28317.8033
2009-08-27313.9639
2009-08-26311.7122
2009-08-25313.6994
2009-08-24316.0383
2009-08-23313.2011
2009-08-22313.2011
2009-08-21307.0045
2009-08-20307.6137
2009-08-19307.1655
2009-08-18308.7127
2009-08-17305.2082
2009-08-16313.3733
2009-08-15313.3733
2009-08-14311.2966
2009-08-13313.2272
2009-08-12307.814
2009-08-11307.9627
2009-08-10308.3498
2009-08-09309.218
2009-08-08309.218
2009-08-07313.2706
2009-08-06310.5628
2009-08-05310.4878
2009-08-04312.01
2009-08-03312.8998
2009-08-02306.9947
2009-08-01306.9947
2009-07-31307.1388
2009-07-30304.4637
2009-07-29302.7989
2009-07-28304.2943
2009-07-27306.6919
2009-07-26299.1587
2009-07-25299.1587
2009-07-24300.0893
2009-07-23297.6943
2009-07-22297.0278
2009-07-21297.079
2009-07-20298.0373
2009-07-19294.2572
2009-07-18294.2572
2009-07-17294.4917
2009-07-16294.1066
2009-07-15294.1422
2009-07-14292.3171
2009-07-13291.8761
2009-07-12283.1148
2009-07-11283.1148
2009-07-10283.8902
2009-07-09285.4928
2009-07-08283.1513
2009-07-07287.6054
2009-07-06280.6299
2009-07-05287.8772
2009-07-04287.8772
2009-07-03288.107
2009-07-02287.5426
2009-07-01290.2311
2009-06-30292.5777
2009-06-29288.8226
2009-06-28291.1205
2009-06-27291.1205
2009-06-26292.0406
2009-06-25288.7333
2009-06-24289.7742
2009-06-23285.871
2009-06-22290.5637
2009-06-21295.2896
2009-06-20295.2896
2009-06-19295.3409
2009-06-18293.8769
2009-06-17291.4029
2009-06-16291.3863

forex