Dollar australien<=>. Historique des cours. Mis à jour quotidiennement.
| date | AUD/AOA |
|---|---|
| 2010-09-03 | 81.9635 |
| 2010-09-02 | 81.632 |
| 2010-09-01 | 82.5815 |
| 2010-08-31 | 81.079 |
| 2010-08-27 | 81.5775 |
| 2010-08-26 | 81.7709 |
| 2010-08-20 | 82.5241 |
| 2010-08-19 | 82.2939 |
| 2010-08-18 | 83.2281 |
| 2010-08-16 | 83.2328 |
| 2010-08-13 | 82.7451 |
| 2010-08-12 | 82.4733 |
| 2010-08-11 | 83.8971 |
| 2010-08-10 | 84.0642 |
| 2010-08-09 | 85.7003 |
| 2010-08-06 | 84.3268 |
| 2010-08-05 | 84.4591 |
| 2010-08-03 | 84.3471 |
| 2010-08-02 | 83.4776 |
| 2010-07-30 | 83.3673 |
| 2010-07-29 | 83.1026 |
| 2010-07-28 | 82.5323 |
| 2010-07-27 | 83.7375 |
| 2010-07-26 | 82.9536 |
| 2010-07-23 | 82.6511 |
| 2010-07-22 | 82.2187 |
| 2010-07-21 | 81.3877 |
| 2010-07-20 | 81.2832 |
| 2010-07-19 | 83.0356 |
| 2010-07-16 | 80.6613 |
| 2010-07-15 | 80.7721 |
| 2010-07-14 | 81.1809 |
| 2010-07-12 | 77.9844 |
| 2010-07-07 | 79.3659 |
| 2010-07-06 | 78.4732 |
| 2010-07-05 | 80.2914 |
| 2010-07-04 | 77.9521 |
| 2010-06-30 | 78.0085 |
| 2010-06-28 | 76.32 |
| 2010-06-25 | 80.2254 |
| 2010-06-24 | 80.5184 |
| 2010-06-19 | 80.1776 |
| 2010-06-18 | 80.4316 |
| 2010-06-15 | 79.3154 |
| 2010-06-14 | 79.5529 |
| 2010-06-11 | 79.3876 |
| 2010-06-10 | 78.0812 |
| 2010-06-08 | 76.0189 |
| 2010-06-07 | 77.5623 |
| 2010-06-04 | 76.6187 |
| 2010-06-03 | 78.5222 |
| 2010-06-02 | 78.4084 |
| 2010-06-01 | 77.632 |
| 2010-05-31 | 78.2378 |
| 2010-05-28 | 79.0101 |
| 2010-05-26 | 76.8874 |
| 2010-05-25 | 75.9993 |
| 2010-05-24 | 79.4066 |
| 2010-05-21 | 76.378 |
| 2010-05-20 | 74.1051 |
| 2010-05-19 | 78.355 |
| 2010-05-18 | 82.2203 |
| 2010-05-17 | 76.496 |
| 2010-05-14 | 82.7751 |
| 2010-05-13 | 84.1169 |
| 2010-05-12 | 83.229 |
| 2010-05-11 | 88.196 |
| 2010-05-10 | 89.2322 |
| 2010-05-07 | 82.6377 |
| 2010-05-06 | 83.0945 |
| 2010-05-05 | 86.9904 |
| 2010-05-04 | 87.3703 |
| 2010-05-03 | 86.6757 |
| 2010-04-30 | 87.0382 |
| 2010-04-29 | 87.8448 |
| 2010-04-28 | 87.5927 |
| 2010-04-27 | 87.0808 |
| 2010-04-26 | 87.0264 |
| 2010-04-23 | 86.7628 |
| 2010-04-22 | 87.5343 |
| 2010-04-21 | 86.7917 |
| 2010-04-20 | 86.7369 |
| 2010-04-19 | 86.785 |
| 2010-04-16 | 85.7159 |
| 2010-04-15 | 86.1637 |
| 2010-04-14 | 85.7975 |
| 2010-04-13 | 85.3755 |
| 2010-04-12 | 85.7146 |
| 2010-04-09 | 86.527 |
| 2010-04-08 | 86.9598 |
| 2010-04-07 | 86.9901 |
| 2010-04-06 | 86.4824 |
| 2010-04-01 | 84.8553 |
| 2010-03-31 | 83.1548 |
| 2010-03-30 | 84.0504 |
| 2010-03-29 | 83.5277 |
| 2010-03-26 | 82.6711 |
| 2010-03-25 | 83.8638 |
| 2010-03-24 | 83.3851 |
| 2010-03-23 | 83.8892 |
| 2010-03-22 | 82.2193 |
| 2010-03-19 | 82.3113 |
| 2010-03-18 | 84.8257 |
| 2010-03-17 | 82.6153 |
| 2010-03-16 | 81.9633 |
| 2010-03-15 | 82.6301 |
| 2010-03-12 | 81.5184 |
| 2010-03-11 | 82.0523 |
| 2010-03-10 | 82.1409 |
| 2010-03-09 | 82.5168 |
| 2010-03-08 | 81.5184 |
| 2010-03-05 | 81.7419 |
| 2010-03-04 | 81.2268 |
| 2010-03-03 | 81.0122 |
| 2010-03-02 | 81.4697 |
| 2010-03-01 | 81.7412 |
| 2010-02-26 | 82.6823 |
| 2010-02-25 | 82.4663 |
| 2010-02-24 | 83.1363 |
| 2010-02-23 | 80.7414 |
| 2010-02-22 | 81.237 |
| 2010-02-19 | 80.4214 |
| 2010-02-18 | 80.7487 |
| 2010-02-17 | 81.8704 |
| 2010-02-16 | 80.1827 |
| 2010-02-15 | 81.1215 |
| 2010-02-12 | 79.5968 |
| 2010-02-11 | 80.5255 |
| 2010-02-10 | 79.0953 |
| 2010-02-09 | 79.0241 |
| 2010-02-08 | 80.1563 |
| 2010-02-05 | 78.5677 |
| 2010-02-04 | 78.7344 |
| 2010-02-03 | 80.054 |
| 2010-02-02 | 79.6082 |
| 2010-02-01 | 79.0468 |
| 2010-01-29 | 80.5917 |
| 2010-01-28 | 80.7475 |
| 2010-01-27 | 80.7299 |
| 2010-01-26 | 81.01 |
| 2010-01-25 | 81.6668 |
| 2010-01-22 | 81.3623 |
| 2010-01-21 | 81.1631 |
| 2010-01-20 | 82.0408 |
| 2010-01-19 | 82.7031 |
| 2010-01-18 | 82.3045 |
| 2010-01-15 | 82.7924 |
| 2010-01-14 | 83.5393 |
| 2010-01-13 | 82.932 |
| 2010-01-12 | 82.3967 |
| 2010-01-11 | 83.6189 |
| 2010-01-08 | 81.8872 |
| 2010-01-07 | 81.9851 |
| 2010-01-06 | 81.97 |
| 2010-01-05 | 81.7437 |
| 2010-01-04 | 82.3634 |
| 2009-12-31 | 80.5019 |
| 2009-12-29 | 80.1857 |
| 2009-12-28 | 80.2349 |
| 2009-12-18 | 78.8632 |
| 2009-12-17 | 78.3611 |
| 2009-12-16 | 79.8186 |
| 2009-12-15 | 80.3969 |
| 2009-12-14 | 80.5355 |
| 2009-12-11 | 81.805 |
| 2009-12-10 | 81.3051 |
| 2009-12-09 | 80.8756 |
| 2009-12-08 | 80.476 |
| 2009-12-07 | 80.8413 |
| 2009-12-04 | 81.9985 |
| 2009-12-03 | 81.9715 |
| 2009-12-02 | 81.9183 |
| 2009-12-01 | 81.5002 |
| 2009-11-30 | 81.3716 |
| 2009-11-27 | 78.891 |
| 2009-11-26 | 79.6453 |
| 2009-11-25 | 80.8789 |
| 2009-11-24 | 79.7224 |
| 2009-11-23 | 78.7718 |
| 2009-11-20 | 79.1122 |
| 2009-11-19 | 79.2769 |
| 2009-11-18 | 80.357 |
| 2009-11-17 | 80.5664 |
| 2009-11-16 | 79.5315 |
| 2009-11-13 | 79.7721 |
| 2009-11-12 | 79.5946 |
| 2009-11-11 | 79.7976 |
| 2009-11-10 | 79.6126 |
| 2009-11-09 | 79.124 |
| 2009-11-06 | 78.0267 |
| 2009-11-05 | 76.7222 |
| 2009-11-04 | 76.3286 |
| 2009-11-03 | 76.0656 |
| 2009-11-02 | 77.1859 |
| 2009-10-30 | 76.3569 |
| 2009-10-29 | 76.9342 |
| 2009-10-28 | 75.9287 |
| 2009-10-26 | 77.5252 |
| 2009-10-23 | 78.3978 |
| 2009-10-22 | 78.8606 |
| 2009-10-21 | 78.3484 |
| 2009-10-20 | 78.9519 |
| 2009-10-19 | 78.1611 |
| 2009-10-16 | 77.8363 |
| 2009-10-15 | 68.934 |
| 2009-10-14 | 68.5631 |
| 2009-10-13 | 68.1335 |
| 2009-10-12 | 68.1081 |
| 2009-10-09 | 67.8889 |
| 2009-10-08 | 67.7702 |
| 2009-10-07 | 66.9085 |
| 2009-10-06 | 69.2533 |
| 2009-10-05 | 69.7883 |
| 2009-10-02 | 67.1491 |
| 2009-10-01 | 67.648 |
| 2009-09-29 | 67.8157 |
| 2009-09-28 | 67.6704 |
| 2009-09-25 | 67.4354 |
| 2009-09-24 | 67.7021 |
| 2009-09-23 | 67.7439 |
| 2009-09-22 | 67.9021 |
| 2009-09-18 | 67.4984 |
| 2009-09-16 | 67.5981 |
| 2009-09-15 | 66.822 |
| 2009-09-14 | 66.6596 |
| 2009-09-11 | 67.1324 |
| 2009-09-10 | 66.2488 |
| 2009-09-09 | 66.2433 |
| 2009-09-08 | 66.3442 |
| 2009-09-07 | 65.3879 |
| 2009-09-04 | 65.8851 |
| 2009-09-03 | 65.6822 |
| 2009-09-02 | 64.7099 |
| 2009-09-01 | 64.7219 |
| 2009-08-31 | 65.7315 |
| 2009-08-28 | 65.0491 |
| 2009-08-27 | 64.2586 |
| 2009-08-26 | 64.2758 |
| 2009-08-25 | 64.7678 |
| 2009-08-24 | 65.3773 |
| 2009-08-22 | 64.834 |
| 2009-08-18 | 64.2568 |
| 2009-08-17 | 63.7702 |
| 2009-08-14 | 65.2211 |
| 2009-08-13 | 65.6708 |
| 2009-08-12 | 64.5198 |
| 2009-08-11 | 64.6098 |
| 2009-08-10 | 63.8863 |
| 2009-08-07 | 65.7022 |
| 2009-08-06 | 65.4142 |
| 2009-08-05 | 65.4251 |
| 2009-08-04 | 65.5822 |
| 2009-08-03 | 65.6981 |
| 2009-07-31 | 64.5086 |
| 2009-07-30 | 64.0501 |
| 2009-07-29 | 63.8414 |
| 2009-07-28 | 64.4894 |
| 2009-07-27 | 65.1073 |
| 2009-07-24 | 63.7681 |
| 2009-07-16 | 62.4973 |
| 2009-07-15 | 62.3761 |
| 2009-07-14 | 61.8974 |
| 2009-07-13 | 61.8972 |
| 2009-07-10 | 60.4634 |
| 2009-07-09 | 60.8501 |
| 2009-07-08 | 60.6556 |
| 2009-07-07 | 61.7504 |
| 2009-07-06 | 60.4377 |
| 2009-07-03 | 62.3463 |
| 2009-07-02 | 62.0711 |
| 2009-07-01 | 62.747 |
| 2009-06-30 | 63.0058 |
| 2009-06-29 | 62.2768 |
| 2009-06-26 | 63.0278 |
| 2009-06-25 | 62.2766 |
| 2009-06-24 | 62.4094 |
| 2009-06-23 | 61.414 |
| 2009-06-22 | 61.9647 |
| 2009-06-19 | 62.7303 |
| 2009-06-18 | 62.28 |
| 2009-06-16 | 61.6293 |