Dollar australien<=>Franc du Burundi. Historique des cours. Mis à jour quotidiennement.
| date | AUD/BIF |
|---|---|
| 2012-02-18 | 1400.8308 |
| 2012-02-17 | 1402.8255 |
| 2012-02-16 | 1388.9135 |
| 2012-02-15 | 1399.3233 |
| 2012-02-14 | 1394.5432 |
| 2012-02-13 | 1401.9279 |
| 2012-02-12 | 1401.2769 |
| 2012-02-11 | 1401.2769 |
| 2012-02-10 | 1406.6829 |
| 2012-02-09 | 1406.9019 |
| 2012-02-08 | 1407.3592 |
| 2012-02-07 | 1399.085 |
| 2012-02-06 | 1380.2523 |
| 2012-02-05 | 1382.5306 |
| 2012-02-04 | 1382.5306 |
| 2012-02-03 | 1386.0912 |
| 2012-02-02 | 1392.5401 |
| 2012-02-01 | 1370.8791 |
| 2012-01-31 | 1380.0919 |
| 2012-01-30 | 1365.906 |
| 2012-01-29 | 1374.3802 |
| 2012-01-28 | 1374.3802 |
| 2012-01-27 | 1375.4295 |
| 2012-01-26 | 1374.3401 |
| 2012-01-25 | 1360.4274 |
| 2012-01-24 | 1361.7966 |
| 2012-01-23 | 1350.126 |
| 2012-01-22 | 1341.72 |
| 2012-01-21 | 1341.72 |
| 2012-01-20 | 1344.9835 |
| 2012-01-19 | 1341.2787 |
| 2012-01-18 | 1341.2787 |
| 2012-01-17 | 1340.0489 |
| 2012-01-16 | 1371.9572 |
| 2012-01-15 | 1371.6929 |
| 2012-01-14 | 1371.6929 |
| 2012-01-13 | 1328.2037 |
| 2012-01-12 | 1330.3425 |
| 2012-01-11 | 1364.7049 |
| 2012-01-10 | 1344.3935 |
| 2012-01-09 | 1309.225 |
| 2012-01-08 | 1315.437 |
| 2012-01-07 | 1315.437 |
| 2012-01-06 | 1321.3037 |
| 2012-01-05 | 1367.8437 |
| 2012-01-04 | 1330.4941 |
| 2012-01-03 | 1363.6284 |
| 2012-01-02 | 1339.3009 |
| 2012-01-01 | 1336.6875 |
| 2011-12-31 | 1336.6875 |
| 2011-12-30 | 1307.8021 |
| 2011-12-29 | 1313.3229 |
| 2011-12-28 | 1310.0474 |
| 2011-12-27 | 1306.3583 |
| 2011-12-26 | 1348.2761 |
| 2011-12-25 | 1349.7289 |
| 2011-12-24 | 1349.7289 |
| 2011-12-23 | 1331.6183 |
| 2011-12-22 | 1298.5644 |
| 2011-12-21 | 1307.3523 |
| 2011-12-20 | 1278.9506 |
| 2011-12-19 | 1274.181 |
| 2011-12-18 | 1304.5492 |
| 2011-12-17 | 1304.5492 |
| 2011-12-16 | 1286.1064 |
| 2011-12-15 | 1274.5561 |
| 2011-12-14 | 1328.476 |
| 2011-12-13 | 1294.908 |
| 2011-12-12 | 1311.2348 |
| 2011-12-11 | 1325.133 |
| 2011-12-10 | 1325.133 |
| 2011-12-09 | 1346.4433 |
| 2011-12-08 | 1318.0553 |
| 2011-12-07 | 1318.0553 |
| 2011-12-06 | 1315.3911 |
| 2011-12-05 | 1261.8946 |
| 2011-12-04 | 1262.5319 |
| 2011-12-03 | 1262.5319 |
| 2011-12-02 | 1262.6585 |
| 2011-12-01 | 1260.2565 |
| 2011-11-30 | 1241.5361 |
| 2011-11-29 | 1222.9044 |
| 2011-11-28 | 1221.7314 |
| 2011-11-27 | 1212.5804 |
| 2011-11-26 | 1212.5804 |
| 2011-11-25 | 1198.6606 |
| 2011-11-24 | 1209.9847 |
| 2011-11-23 | 1204.5441 |
| 2011-11-22 | 1223.2339 |
| 2011-11-21 | 1227.8715 |
| 2011-11-20 | 1238.3709 |
| 2011-11-19 | 1238.3709 |
| 2011-11-18 | 1247.1746 |
| 2011-11-17 | 1241.089 |
| 2011-11-16 | 1260.5797 |
| 2011-11-15 | 1260.953 |
| 2011-11-14 | 1269.7709 |
| 2011-11-13 | 1257.045 |
| 2011-11-12 | 1257.045 |
| 2011-11-11 | 1250.0373 |
| 2011-11-10 | 1250.5916 |
| 2011-11-09 | 1284.635 |
| 2011-11-08 | 1280.0707 |
| 2011-11-07 | 1275.1448 |
| 2011-11-06 | 1285.9351 |
| 2011-11-05 | 1285.9351 |
| 2011-11-04 | 1278.0317 |
| 2011-11-03 | 1261.4015 |
| 2011-11-02 | 1274.9736 |
| 2011-11-01 | 1297.4248 |
| 2011-10-31 | 1302.3098 |
| 2011-10-30 | 1315.4018 |
| 2011-10-29 | 1315.4018 |
| 2011-10-28 | 1312.1617 |
| 2011-10-27 | 1286.6537 |
| 2011-10-26 | 1277.4095 |
| 2011-10-25 | 1284.1365 |
| 2011-10-24 | 1269.5882 |
| 2011-10-23 | 1254.5183 |
| 2011-10-22 | 1254.5183 |
| 2011-10-21 | 1255.0119 |
| 2011-10-20 | 1258.5023 |
| 2011-10-19 | 1256.3139 |
| 2011-10-18 | 1250.8854 |
| 2011-10-17 | 1259.2002 |
| 2011-10-16 | 1243.4136 |
| 2011-10-15 | 1243.4136 |
| 2011-10-14 | 1241.4336 |
| 2011-10-13 | 1243.1232 |
| 2011-10-12 | 1212.4161 |
| 2011-10-11 | 1226.2395 |
| 2011-10-10 | 1198.7949 |
| 2011-10-09 | 1199.2733 |
| 2011-10-08 | 1199.2733 |
| 2011-10-07 | 1189.833 |
| 2011-10-06 | 1183.3574 |
| 2011-10-05 | 1171.4296 |
| 2011-10-04 | 1167.3714 |
| 2011-10-03 | 1188.9992 |
| 2011-10-02 | 1205.5153 |
| 2011-10-01 | 1205.5153 |
| 2011-09-30 | 1205.8285 |
| 2011-09-29 | 1196.3208 |
| 2011-09-28 | 1214.7938 |
| 2011-09-27 | 1189.6646 |
| 2011-09-26 | 1202.4374 |
| 2011-09-25 | 1207.3065 |
| 2011-09-24 | 1207.3065 |
| 2011-09-23 | 1205.6134 |
| 2011-09-22 | 1238.299 |
| 2011-09-21 | 1262.6095 |
| 2011-09-20 | 1260.5188 |
| 2011-09-19 | 1264.8301 |
| 2011-09-18 | 1272.1655 |
| 2011-09-17 | 1272.1655 |
| 2011-09-16 | 1279.7656 |
| 2011-09-15 | 1256.5609 |
| 2011-09-14 | 1253.5933 |
| 2011-09-13 | 1265.4572 |
| 2011-09-12 | 1257.203 |
| 2011-09-11 | 1306.8591 |
| 2011-09-10 | 1306.8591 |
| 2011-09-09 | 1307.8102 |
| 2011-09-08 | 1317.7129 |
| 2011-09-07 | 1305.8374 |
| 2011-09-06 | 1292.3354 |
| 2011-09-05 | 1327.0407 |
| 2011-09-04 | 1312.0819 |
| 2011-09-03 | 1312.0819 |
| 2011-09-02 | 1308.3071 |
| 2011-09-01 | 1325.0864 |
| 2011-08-31 | 1319.8364 |
| 2011-08-30 | 1320.4823 |
| 2011-08-29 | 1332.2837 |
| 2011-08-28 | 1288.6199 |
| 2011-08-27 | 1288.6199 |
| 2011-08-26 | 1284.5458 |
| 2011-08-25 | 1280.6987 |
| 2011-08-24 | 1284.4674 |
| 2011-08-23 | 1283.785 |
| 2011-08-22 | 1287.9679 |
| 2011-08-21 | 1271.5833 |
| 2011-08-20 | 1271.5833 |
| 2011-08-19 | 1262.5967 |
| 2011-08-18 | 1281.1592 |
| 2011-08-17 | 1299.4293 |
| 2011-08-16 | 1293.5615 |
| 2011-08-15 | 1272.7246 |
| 2011-08-14 | 1265.6625 |
| 2011-08-13 | 1265.6625 |
| 2011-08-12 | 1268.855 |
| 2011-08-11 | 1270.9996 |
| 2011-08-10 | 1266.0685 |
| 2011-08-09 | 1257.466 |
| 2011-08-08 | 1282.3555 |
| 2011-08-07 | 1288.5626 |
| 2011-08-06 | 1288.5626 |
| 2011-08-05 | 1269.273 |
| 2011-08-04 | 1305.5073 |
| 2011-08-03 | 1307.675 |
| 2011-08-02 | 1331.0152 |
| 2011-08-01 | 1291.1644 |
| 2011-07-31 | 1344.6125 |
| 2011-07-30 | 1344.6125 |
| 2011-07-29 | 1336.6865 |
| 2011-07-28 | 1344.916 |
| 2011-07-27 | 1362.016 |
| 2011-07-26 | 1336.9395 |
| 2011-07-25 | 1352.8414 |
| 2011-07-24 | 1334.4265 |
| 2011-07-23 | 1334.4265 |
| 2011-07-22 | 1338.3411 |
| 2011-07-21 | 1308.0731 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 1313.9891 |
| 2011-07-18 | 1304.8843 |
| 2011-07-17 | 1314.4357 |
| 2011-07-16 | 1310.032 |
| 2011-07-15 | 1308.745 |
| 2011-07-14 | 1313.9089 |
| 2011-07-13 | 1295.9713 |
| 2011-07-12 | 1310.7189 |
| 2011-07-11 | 1314.9034 |
| 2011-07-10 | 1326.106 |
| 2011-07-09 | 1326.106 |
| 2011-07-08 | 1326.5023 |
| 2011-07-07 | 1320.8343 |
| 2011-07-06 | 1328.1413 |
| 2011-07-05 | 1319.025 |
| 2011-07-04 | 1343.9644 |
| 2011-07-03 | 1321.9532 |
| 2011-07-02 | 1321.9532 |
| 2011-07-01 | 1316.5937 |
| 2011-06-30 | 1309.0802 |
| 2011-06-29 | 1300.1331 |
| 2011-06-28 | 1290.2946 |
| 2011-06-27 | 1286.5218 |
| 2011-06-26 | 1289.7622 |
| 2011-06-25 | 1289.7622 |
| 2011-06-24 | 1291.6488 |
| 2011-06-23 | 1305.8915 |
| 2011-06-22 | 1297.9444 |
| 2011-06-21 | 1299.0864 |
| 2011-06-20 | 1294.5928 |
| 2011-06-19 | 1302.1667 |
| 2011-06-18 | 1302.1667 |
| 2011-06-17 | 1288.7873 |
| 2011-06-16 | 1298.3113 |
| 2011-06-15 | 1312.2677 |
| 2011-06-14 | 1307.5094 |
| 2011-06-13 | 1300.4978 |
| 2011-06-12 | 1288.4299 |
| 2011-06-11 | 1288.4299 |
| 2011-06-10 | 1307.2866 |
| 2011-06-09 | 1310.5752 |
| 2011-06-08 | 1315.9454 |
| 2011-06-07 | 1307.2705 |
| 2011-06-06 | 1313.6918 |
| 2011-06-05 | 1316.9645 |
| 2011-06-04 | 1316.9645 |
| 2011-06-03 | 1296.6383 |
| 2011-06-02 | 1293.5167 |
| 2011-06-01 | 1312.9469 |
| 2011-05-31 | 1308.6309 |
| 2011-05-30 | 1287.337 |
| 2011-05-29 | 1318.4473 |
| 2011-05-28 | 1318.4473 |
| 2011-05-27 | 1293.6733 |
| 2011-05-26 | 1301.2405 |
| 2011-05-25 | 1281.986 |
| 2011-05-24 | 1285.115 |
| 2011-05-23 | 1296.2309 |
| 2011-05-22 | 1306.9013 |
| 2011-05-21 | 1306.9013 |
| 2011-05-20 | 1314.0029 |
| 2011-05-19 | 1297.8324 |
| 2011-05-18 | 1295.3674 |
| 2011-05-17 | 1285.3918 |
| 2011-05-16 | 1294.444 |
| 2011-05-15 | 1291.6551 |
| 2011-05-14 | 1291.8251 |
| 2011-05-13 | 1308.2616 |
| 2011-05-12 | 1300.8464 |
| 2011-05-11 | 1326.1423 |
| 2011-05-10 | 1320.8704 |
| 2011-05-09 | 1319.8487 |
| 2011-05-08 | 1300.8498 |
| 2011-05-07 | 1300.8498 |
| 2011-05-06 | 1331.6989 |
| 2011-05-05 | 1324.1025 |
| 2011-05-04 | 1312.9959 |
| 2011-05-03 | 1318.6159 |
| 2011-05-02 | 1356.8054 |
| 2011-05-01 | 1340.8426 |
| 2011-04-30 | 1340.8426 |
| 2011-04-29 | 1335.1864 |
| 2011-04-28 | 1342.3088 |
| 2011-04-27 | 1316.7941 |
| 2011-04-26 | 1316.1663 |
| 2011-04-25 | 1326.3213 |
| 2011-04-24 | 1320.8452 |
| 2011-04-23 | 1320.8452 |
| 2011-04-22 | 1313.8445 |
| 2011-04-21 | 1315.5959 |
| 2011-04-20 | 1300.928 |
| 2011-04-19 | 1272.7853 |
| 2011-04-18 | 1303.0372 |
| 2011-04-17 | 1296.4759 |
| 2011-04-16 | 1296.4759 |
| 2011-04-15 | 1305.8237 |
| 2011-04-14 | 1280.1164 |
| 2011-04-13 | 1289.4787 |
| 2011-04-12 | 1271.0774 |
| 2011-04-11 | 1292.3449 |
| 2011-04-10 | 1295.5785 |
| 2011-04-09 | 1295.1933 |
| 2011-04-08 | 1285.4913 |
| 2011-04-07 | 1287.7733 |
| 2011-04-06 | 1269.0934 |
| 2011-04-05 | 1257.5775 |
| 2011-04-04 | 1266.0953 |
| 2011-04-03 | 1272.7645 |
| 2011-04-02 | 1272.7645 |
| 2011-04-01 | 1268.3746 |
| 2011-03-31 | 1265.6218 |
| 2011-03-30 | 1260.7873 |
| 2011-03-29 | 1256.0511 |
| 2011-03-28 | 1253.3538 |
| 2011-03-27 | 1250.3522 |
| 2011-03-26 | 1259.0508 |
| 2011-03-25 | 1260.9877 |
| 2011-03-24 | 1248.6753 |
| 2011-03-23 | 1252.0724 |
| 2011-03-22 | 1246.454 |
| 2011-03-21 | 1259.8077 |
| 2011-03-20 | 1212.501 |
| 2011-03-19 | 1212.501 |
| 2011-03-18 | 1208.2245 |
| 2011-03-17 | 1201.1785 |
| 2011-03-16 | 1212.6897 |
| 2011-03-15 | 1222.0651 |
| 2011-03-14 | 1205.4783 |
| 2011-03-13 | 1239.9229 |
| 2011-03-12 | 1239.9229 |
| 2011-03-11 | 1239.8191 |
| 2011-03-10 | 1240.8028 |
| 2011-03-09 | 1235.0955 |
| 2011-03-08 | 1248.4571 |
| 2011-03-07 | 1248.7165 |
| 2011-03-06 | 1235.6386 |
| 2011-03-05 | 1235.6386 |
| 2011-03-04 | 1241.7821 |
| 2011-03-03 | 1236.6717 |
| 2011-03-02 | 1239.6687 |
| 2011-03-01 | 1246.2348 |
| 2011-02-28 | 1222.5042 |
| 2011-02-27 | 1245.148 |
| 2011-02-26 | 1245.1046 |
| 2011-02-25 | 1254.5286 |
| 2011-02-24 | 1239.4485 |
| 2011-02-23 | 1227.7656 |
| 2011-02-22 | 1221.4061 |
| 2011-02-21 | 1245.02 |
| 2011-02-20 | 1245.857 |
| 2011-02-19 | 1245.476 |
| 2011-02-18 | 1240.9768 |
| 2011-02-17 | 1241.7459 |
| 2011-02-16 | 1227.5429 |
| 2011-02-15 | 1228.6664 |
| 2011-02-14 | 1231.4089 |
| 2011-02-13 | 1226.7008 |
| 2011-02-12 | 1226.7008 |
| 2011-02-11 | 1235.9098 |
| 2011-02-10 | 1236.1849 |
| 2011-02-09 | 1235.4159 |
| 2011-02-08 | 1247.3625 |
| 2011-02-07 | 1235.4882 |
| 2011-02-06 | 1245.4546 |
| 2011-02-05 | 1244.4334 |
| 2011-02-04 | 1248.4247 |
| 2011-02-03 | 1258.1645 |
| 2011-02-02 | 1241.0266 |
| 2011-02-01 | 1232.9068 |
| 2011-01-31 | 1249.007 |
| 2011-01-30 | 1218.6672 |
| 2011-01-29 | 1218.6064 |
| 2011-01-28 | 1231.1879 |
| 2011-01-27 | 1207.8049 |
| 2011-01-26 | 1219.3278 |
| 2011-01-25 | 1203.1927 |
| 2011-01-24 | 1214.4141 |
| 2011-01-23 | 1210.6442 |
| 2011-01-22 | 1210.6105 |
| 2011-01-21 | 1203.6773 |
| 2011-01-20 | 1200.5711 |
| 2011-01-19 | 1223.1379 |
| 2011-01-18 | 1215.6129 |
| 2011-01-17 | 1184.8328 |
| 2011-01-16 | 1206.5872 |
| 2011-01-15 | 1208.3164 |
| 2011-01-14 | 1212.7669 |
| 2011-01-13 | 1192.3364 |
| 2011-01-12 | 1200.1062 |
| 2011-01-11 | 1190.572 |
| 2011-01-10 | 1174.7913 |
| 2011-01-09 | 1222.1386 |
| 2011-01-08 | 1210.46 |
| 2011-01-07 | 1222.7925 |
| 2011-01-06 | 1223.0069 |
| 2011-01-05 | 1242.2849 |
| 2011-01-04 | 1242.653 |
| 2011-01-03 | 1248.0009 |
| 2011-01-02 | 1236.6465 |
| 2011-01-01 | 1236.7536 |
| 2010-12-31 | 1241.7011 |
| 2010-12-30 | 1242.496 |
| 2010-12-29 | 1240.6125 |
| 2010-12-28 | 1258.8921 |
| 2010-12-27 | 1235.1979 |
| 2010-12-26 | 1231.6666 |
| 2010-12-25 | 1231.6532 |
| 2010-12-24 | 1239.1281 |
| 2010-12-23 | 1235.8657 |
| 2010-12-22 | 1225.6533 |
| 2010-12-21 | 1232.8563 |
| 2010-12-20 | 1230.662 |
| 2010-12-19 | 1201.6591 |
| 2010-12-18 | 1201.731 |
| 2010-12-17 | 1224.7452 |
| 2010-12-16 | 1203.1687 |
| 2010-12-15 | 1218.8876 |
| 2010-12-14 | 1221.7245 |
| 2010-12-13 | 1206.0552 |
| 2010-12-12 | 1207.8908 |
| 2010-12-11 | 1207.9131 |
| 2010-12-10 | 1211.1393 |
| 2010-12-09 | 1218.8685 |
| 2010-12-08 | 1197.3838 |
| 2010-12-07 | 1218.3673 |
| 2010-12-06 | 1224.9832 |
| 2010-12-05 | 1209.5238 |
| 2010-12-04 | 1210.6288 |
| 2010-12-03 | 1202.7099 |
| 2010-12-02 | 1188.3153 |
| 2010-12-01 | 1175.9458 |
| 2010-11-30 | 1192.5702 |
| 2010-11-29 | 1203.3837 |
| 2010-11-28 | 1179.4776 |
| 2010-11-27 | 1179.4902 |
| 2010-11-26 | 1189.4814 |
| 2010-11-25 | 1199.0622 |
| 2010-11-24 | 1231.4579 |
| 2010-11-23 | 1215.9458 |
| 2010-11-22 | 1230.0117 |
| 2010-11-21 | 1210.4373 |
| 2010-11-20 | 1210.4373 |
| 2010-11-19 | 1201.6021 |
| 2010-11-18 | 1209.6599 |
| 2010-11-17 | 1193.8799 |
| 2010-11-16 | 1211.6698 |
| 2010-11-15 | 1214.794 |
| 2010-11-14 | 1214.0583 |
| 2010-11-13 | 1218.8831 |
| 2010-11-12 | 1204.4238 |
| 2010-11-11 | 1239.523 |
| 2010-11-10 | 1227.8171 |
| 2010-11-09 | 1244.305 |
| 2010-11-08 | 1230.2474 |
| 2010-11-07 | 1245.8569 |
| 2010-11-06 | 1245.8569 |
| 2010-11-05 | 1264.7067 |
| 2010-11-04 | 1236.1028 |
| 2010-11-03 | 1221.0163 |
| 2010-11-02 | 1213.1407 |
| 2010-11-01 | 1245.8291 |
| 2010-10-31 | 1200.6153 |
| 2010-10-30 | 1200.6153 |
| 2010-10-29 | 1200.0564 |
| 2010-10-28 | 1183.6319 |
| 2010-10-27 | 1194.5492 |
| 2010-10-26 | 1212.7063 |
| 2010-10-25 | 1215.8132 |
| 2010-10-24 | 1206.78 |
| 2010-10-23 | 1207.1251 |
| 2010-10-22 | 1195.9076 |
| 2010-10-21 | 1200.3235 |
| 2010-10-20 | 1193.2359 |
| 2010-10-19 | 1205.5763 |
| 2010-10-18 | 1200.648 |
| 2010-10-17 | 1216.406 |
| 2010-10-16 | 1215.8613 |
| 2010-10-15 | 1221.2392 |
| 2010-10-14 | 1208.6456 |
| 2010-10-13 | 1211.5475 |
| 2010-10-12 | 1195.5039 |
| 2010-10-11 | 1217.1629 |
| 2010-10-10 | 1201.7749 |
| 2010-10-09 | 1201.7749 |
| 2010-10-08 | 1208.2132 |
| 2010-10-07 | 1202.8628 |
| 2010-10-06 | 1188.8904 |
| 2010-10-05 | 1171.8515 |
| 2010-10-04 | 1192.112 |
| 2010-10-03 | 1185.8983 |
| 2010-10-02 | 1185.8983 |
| 2010-10-01 | 1170.0148 |
| 2010-09-30 | 1174.1428 |
| 2010-09-29 | 1157.8135 |
| 2010-09-28 | 1159.4629 |
| 2010-09-27 | 1148.1766 |
| 2010-09-26 | 1158.4727 |
| 2010-09-25 | 1158.4727 |
| 2010-09-24 | 1157.5665 |
| 2010-09-23 | 1157.6058 |
| 2010-09-22 | 1140.1141 |
| 2010-09-21 | 1143.8472 |
| 2010-09-20 | 1131.2402 |
| 2010-09-19 | 1143.9307 |
| 2010-09-18 | 1143.9307 |
| 2010-09-17 | 1143.2642 |
| 2010-09-16 | 1138.8133 |
| 2010-09-15 | 1141.2228 |
| 2010-09-14 | 1128.0703 |
| 2010-09-13 | 1112.5601 |
| 2010-09-12 | 1127.5955 |
| 2010-09-11 | 1127.8305 |
| 2010-09-10 | 1126.5239 |
| 2010-09-09 | 1126.7283 |
| 2010-09-08 | 1119.4218 |
| 2010-09-07 | 1396.4209 |
| 2010-09-06 | 1139.0075 |
| 2010-09-05 | 1105.7117 |
| 2010-09-04 | 1105.7117 |
| 2010-09-03 | 1107.8339 |
| 2010-09-02 | 1106.3267 |
| 2010-09-01 | 1104.2315 |
| 2010-08-31 | 1084.4595 |
| 2010-08-30 | 1107.2581 |
| 2010-08-29 | 1087.5436 |
| 2010-08-28 | 1087.5436 |
| 2010-08-27 | 1097.4283 |
| 2010-08-26 | 1085.4048 |
| 2010-08-25 | 1089.275 |
| 2010-08-24 | 1088.6661 |
| 2010-08-23 | 1097.7172 |
| 2010-08-22 | 1088.4379 |
| 2010-08-21 | 1088.4379 |
| 2010-08-20 | 1095.4018 |
| 2010-08-19 | 1093.8676 |
| 2010-08-18 | 1094.4215 |
| 2010-08-17 | 1096.0118 |
| 2010-08-16 | 1095.5495 |
| 2010-08-15 | 1091.8207 |
| 2010-08-14 | 1091.8207 |
| 2010-08-13 | 1091.8207 |
| 2010-08-12 | 1095.8231 |
| 2010-08-11 | 1103.895 |
| 2010-08-10 | 1117.3853 |
| 2010-08-09 | 1118.3543 |
| 2010-08-08 | 1126.5882 |
| 2010-08-07 | 1126.5882 |
| 2010-08-06 | 1118.4081 |
| 2010-08-05 | 1111.5606 |
| 2010-08-04 | 1119.298 |
| 2010-08-03 | 1110.4049 |
| 2010-08-02 | 1107.3301 |
| 2010-08-01 | 1109.4014 |
| 2010-07-31 | 1109.4014 |
| 2010-07-30 | 1112.1691 |
| 2010-07-29 | 1094.9025 |
| 2010-07-28 | 1100.3715 |
| 2010-07-27 | 1110.6052 |
| 2010-07-26 | 1089.2654 |
| 2010-07-25 | 1097.2274 |
| 2010-07-24 | 1097.2274 |
| 2010-07-23 | 1098.5981 |
| 2010-07-22 | 1093.2373 |
| 2010-07-21 | 1070.8293 |
| 2010-07-20 | 1077.8227 |
| 2010-07-19 | 1101.27 |
| 2010-07-18 | 1066.8242 |
| 2010-07-17 | 1066.8242 |
| 2010-07-16 | 1062.0203 |
| 2010-07-15 | 1065.8641 |
| 2010-07-14 | 1068.7941 |
| 2010-07-13 | 1054.974 |
| 2010-07-12 | 1021.3657 |
| 2010-07-11 | 1025.3627 |
| 2010-07-10 | 1025.3627 |
| 2010-07-09 | 1054.5347 |
| 2010-07-08 | 1049.8722 |
| 2010-07-07 | 1039.4596 |
| 2010-07-06 | 1033.7184 |
| 2010-07-05 | 1057.47 |
| 2010-07-04 | 1017.2901 |
| 2010-07-03 | 1044.331 |
| 2010-07-02 | 1007.8732 |
| 2010-07-01 | 1015.9057 |
| 2010-06-30 | 1035.4168 |
| 2010-06-29 | 1048.2595 |
| 2010-06-28 | 1006.8882 |
| 2010-06-27 | 1051.9375 |
| 2010-06-26 | 1051.9375 |
| 2010-06-25 | 1056.9178 |
| 2010-06-24 | 1058.7929 |
| 2010-06-23 | 1064.3182 |
| 2010-06-22 | 1063.4865 |
| 2010-06-21 | 1057.8505 |
| 2010-06-20 | 1050.6492 |
| 2010-06-19 | 1050.6492 |
| 2010-06-18 | 1062.7851 |
| 2010-06-17 | 1058.0126 |
| 2010-06-16 | 1059.7182 |
| 2010-06-15 | 1060.4615 |
| 2010-06-14 | 1062.7358 |
| 2010-06-13 | 1042.5425 |
| 2010-06-12 | 1042.5425 |
| 2010-06-11 | 1047.082 |
| 2010-06-10 | 1037.7381 |
| 2010-06-09 | 1017.7812 |
| 2010-06-08 | 1012.519 |
| 2010-06-07 | 1030.8519 |
| 2010-06-06 | 1033.4586 |
| 2010-06-05 | 1033.4586 |
| 2010-06-04 | 1021.8627 |
| 2010-06-03 | 1045.0891 |
| 2010-06-02 | 1041.5262 |
| 2010-06-01 | 1031.1329 |
| 2010-05-31 | 1041.6397 |
| 2010-05-30 | 1035.3585 |
| 2010-05-29 | 1035.3585 |
| 2010-05-28 | 1039.5068 |
| 2010-05-27 | 1037.2941 |
| 2010-05-26 | 1022.0697 |
| 2010-05-25 | 1006.0034 |
| 2010-05-24 | 1054.2622 |
| 2010-05-23 | 996.181 |
| 2010-05-22 | 996.181 |
| 2010-05-21 | 998.887 |
| 2010-05-20 | 988.433 |
| 2010-05-19 | 1029.3792 |
| 2010-05-18 | 1078.6669 |
| 2010-05-17 | 1010.2624 |
| 2010-05-16 | 1082.8469 |
| 2010-05-15 | 1082.8469 |
| 2010-05-14 | 1087.9705 |
| 2010-05-13 | 1107.7907 |
| 2010-05-12 | 1091.6336 |
| 2010-05-11 | 1106.3062 |
| 2010-05-10 | 1173.9623 |
| 2010-05-09 | 1099.5329 |
| 2010-05-08 | 1099.5329 |
| 2010-05-07 | 1098.3079 |
| 2010-05-06 | 1100.9552 |
| 2010-05-05 | 1144.7268 |
| 2010-05-04 | 1149.5753 |
| 2010-05-03 | 1140.5543 |
| 2010-05-02 | 1159.8797 |
| 2010-05-01 | 1159.8797 |
| 2010-04-30 | 1152.5412 |
| 2010-04-29 | 1164.201 |
| 2010-04-28 | 1160.112 |
| 2010-04-27 | 1153.242 |
| 2010-04-26 | 1152.7081 |
| 2010-04-25 | 1146.474 |
| 2010-04-24 | 1146.474 |
| 2010-04-23 | 1149.7331 |
| 2010-04-22 | 1159.1608 |
| 2010-04-21 | 1149.4453 |
| 2010-04-20 | 1148.7354 |
| 2010-04-19 | 1149.7677 |
| 2010-04-18 | 1141.883 |
| 2010-04-17 | 1141.883 |
| 2010-04-16 | 1135.3147 |
| 2010-04-15 | 1141.6672 |
| 2010-04-14 | 1147.6112 |
| 2010-04-13 | 1130.8506 |
| 2010-04-12 | 1135.3968 |
| 2010-04-11 | 1153.0046 |
| 2010-04-10 | 1153.0046 |
| 2010-04-09 | 1145.9906 |
| 2010-04-08 | 1129.547 |
| 2010-04-07 | 1131.6283 |
| 2010-04-06 | 1134.033 |
| 2010-04-05 | 1145.3339 |
| 2010-04-04 | 1128.2533 |
| 2010-04-03 | 1128.2533 |
| 2010-04-02 | 1128.5607 |
| 2010-04-01 | 1123.2052 |
| 2010-03-31 | 1124.8339 |
| 2010-03-30 | 1143.8284 |
| 2010-03-29 | 1136.864 |
| 2010-03-28 | 1104.1278 |
| 2010-03-27 | 1104.1278 |
| 2010-03-26 | 1100.3304 |
| 2010-03-25 | 1121.9725 |
| 2010-03-24 | 1117.0588 |
| 2010-03-23 | 1116.9882 |
| 2010-03-22 | 1109.7781 |
| 2010-03-21 | 1125.0356 |
| 2010-03-20 | 1125.0356 |
| 2010-03-19 | 1121.3807 |
| 2010-03-18 | 1129.7665 |
| 2010-03-17 | 1136.6918 |
| 2010-03-16 | 1127.1429 |
| 2010-03-15 | 1133.3401 |
| 2010-03-14 | 1113.2079 |
| 2010-03-13 | 1113.2079 |
| 2010-03-12 | 1109.4336 |
| 2010-03-11 | 1116.8964 |
| 2010-03-10 | 1117.8658 |
| 2010-03-09 | 1123.1023 |
| 2010-03-08 | 1109.3804 |
| 2010-03-07 | 1109.1338 |
| 2010-03-06 | 1109.1338 |
| 2010-03-05 | 1112.2392 |
| 2010-03-04 | 1105.7896 |
| 2010-03-03 | 1094.0407 |
| 2010-03-02 | 1108.5244 |
| 2010-03-01 | 1112.5058 |
| 2010-02-28 | 1091.378 |
| 2010-02-27 | 1091.378 |
| 2010-02-26 | 1092.6685 |
| 2010-02-25 | 1125.2981 |
| 2010-02-24 | 1135.2203 |
| 2010-02-23 | 1097.4188 |
| 2010-02-22 | 1098.246 |
| 2010-02-21 | 1083.0268 |
| 2010-02-20 | 1083.0268 |
| 2010-02-19 | 1085.1727 |
| 2010-02-18 | 1089.7905 |
| 2010-02-17 | 1099.9405 |
| 2010-02-16 | 1086.8557 |
| 2010-02-15 | 1098.8772 |
| 2010-02-14 | 1079.6954 |
| 2010-02-13 | 1079.6954 |
| 2010-02-12 | 1080.7504 |
| 2010-02-11 | 1074.8683 |
| 2010-02-10 | 1071.5945 |
| 2010-02-09 | 1077.7247 |
| 2010-02-08 | 1092.5542 |
| 2010-02-07 | 1054.9994 |
| 2010-02-06 | 1054.9994 |
| 2010-02-05 | 1062.115 |
| 2010-02-04 | 1068.5884 |
| 2010-02-03 | 1087.4429 |
| 2010-02-02 | 1085.0184 |
| 2010-02-01 | 1080.0713 |
| 2010-01-31 | 1090.901 |
| 2010-01-30 | 1090.901 |
| 2010-01-29 | 1087.8403 |
| 2010-01-28 | 1104.0128 |
| 2010-01-27 | 1103.589 |
| 2010-01-26 | 1114.6318 |
| 2010-01-25 | 1117.6114 |
| 2010-01-24 | 1117.6193 |
| 2010-01-23 | 1117.6193 |
| 2010-01-22 | 1115.6244 |
| 2010-01-21 | 1107.9297 |
| 2010-01-20 | 1130.1408 |
| 2010-01-19 | 1142.4168 |
| 2010-01-18 | 1124.8295 |
| 2010-01-17 | 1135.6789 |
| 2010-01-16 | 1135.6789 |
| 2010-01-15 | 1132.9098 |
| 2010-01-14 | 1152.1197 |
| 2010-01-13 | 1147.2348 |
| 2010-01-12 | 1139.5778 |
| 2010-01-11 | 1144.8893 |
| 2010-01-10 | 1130.9161 |
| 2010-01-09 | 1130.9161 |
| 2010-01-08 | 1133.1664 |
| 2010-01-07 | 1135.2975 |
| 2010-01-06 | 1135.4058 |
| 2010-01-05 | 1132.1887 |
| 2010-01-04 | 1145.5678 |
| 2010-01-03 | 1102.4238 |
| 2010-01-02 | 1102.4238 |
| 2010-01-01 | 1105.6008 |
| 2009-12-31 | 1105.8779 |
| 2009-12-30 | 1111.5615 |
| 2009-12-29 | 1110.7995 |
| 2009-12-28 | 1114.5596 |
| 2009-12-27 | 1098.8735 |
| 2009-12-26 | 1098.8735 |
| 2009-12-25 | 1090.3697 |
| 2009-12-24 | 1092.1137 |
| 2009-12-23 | 1089.8343 |
| 2009-12-22 | 1091.845 |
| 2009-12-21 | 1090.3697 |
| 2009-12-20 | 1098.8735 |
| 2009-12-19 | 1098.8735 |
| 2009-12-18 | 1102.8327 |
| 2009-12-17 | 1083.9072 |
| 2009-12-16 | 1095.3746 |
| 2009-12-15 | 1119.0604 |
| 2009-12-14 | 1126.5934 |
| 2009-12-13 | 1136.3834 |
| 2009-12-12 | 1136.3834 |
| 2009-12-11 | 1141.7812 |
| 2009-12-10 | 1120.9298 |
| 2009-12-09 | 1127.49 |
| 2009-12-08 | 1120.5626 |
| 2009-12-07 | 1144.125 |
| 2009-12-06 | 1146.7372 |
| 2009-12-05 | 1146.7372 |
| 2009-12-04 | 1148.2909 |
| 2009-12-03 | 1131.9261 |
| 2009-12-02 | 1135.8049 |
| 2009-12-01 | 1139.9816 |
| 2009-11-30 | 1139.681 |
| 2009-11-29 | 1103.447 |
| 2009-11-28 | 1103.447 |
| 2009-11-27 | 1101.4452 |
| 2009-11-26 | 1102.7194 |
| 2009-11-25 | 1131.7313 |
| 2009-11-24 | 1135.9675 |
| 2009-11-23 | 1106.0712 |
| 2009-11-22 | 1090.797 |
| 2009-11-21 | 1090.797 |
| 2009-11-20 | 1094.5577 |
| 2009-11-19 | 1120.4673 |
| 2009-11-18 | 1123.8888 |
| 2009-11-17 | 1138.8722 |
| 2009-11-16 | 1114.6032 |
| 2009-11-15 | 1133.9347 |
| 2009-11-14 | 1133.9347 |
| 2009-11-13 | 1137.4139 |
| 2009-11-12 | 0.6221 |
| 2009-11-11 | 1140.6855 |
| 2009-11-10 | 1135.6553 |
| 2009-11-09 | 1146.387 |
| 2009-11-08 | 1119.0761 |
| 2009-11-07 | 1119.0761 |
| 2009-11-06 | 1124.8963 |
| 2009-11-05 | 1112.0685 |
| 2009-11-04 | 1111.8914 |
| 2009-11-03 | 1099.6133 |
| 2009-11-02 | 1127.2739 |
| 2009-11-01 | 1123.3809 |
| 2009-10-31 | 1123.3809 |
| 2009-10-30 | 1117.6805 |
| 2009-10-29 | 1114.3826 |
| 2009-10-28 | 1093.998 |
| 2009-10-27 | 1136.8969 |
| 2009-10-26 | 1122.1618 |
| 2009-10-25 | 1130.7176 |
| 2009-10-24 | 1130.7176 |
| 2009-10-23 | 1128.632 |
| 2009-10-22 | 1131.983 |
| 2009-10-21 | 1117.3566 |
| 2009-10-20 | 1132.6627 |
| 2009-10-19 | 1130.3474 |
| 2009-10-18 | 1111.3119 |
| 2009-10-17 | 1111.3119 |
| 2009-10-16 | 1108.1678 |
| 2009-10-15 | 1114.5127 |
| 2009-10-14 | 1099.527 |
| 2009-10-13 | 1100.9106 |
| 2009-10-12 | 1100.9164 |
| 2009-10-11 | 1097.2679 |
| 2009-10-10 | 1097.2679 |
| 2009-10-09 | 1096.7966 |
| 2009-10-08 | 1103.0297 |
| 2009-10-07 | 1079.7462 |
| 2009-10-06 | 1076.9952 |
| 2009-10-05 | 1085.4618 |
| 2009-10-04 | 1044.3283 |
| 2009-10-03 | 1044.3283 |
| 2009-10-02 | 1043.9563 |
| 2009-10-01 | 1051.7881 |
| 2009-09-30 | 1070.4204 |
| 2009-09-29 | 1063.174 |
| 2009-09-28 | 1051.6208 |
| 2009-09-27 | 1055.5628 |
| 2009-09-26 | 1055.5628 |
| 2009-09-25 | 1057.6216 |
| 2009-09-24 | 1052.5748 |
| 2009-09-23 | 1055.8987 |
| 2009-09-22 | 1058.9712 |
| 2009-09-21 | 1051.5633 |
| 2009-09-20 | 1050.6319 |
| 2009-09-19 | 1050.6319 |
| 2009-09-18 | 1049.4544 |
| 2009-09-17 | 1049.1399 |
| 2009-09-16 | 1053.6242 |
| 2009-09-15 | 1042.1037 |
| 2009-09-14 | 1039.7334 |
| 2009-09-13 | 1044.5233 |
| 2009-09-12 | 1044.5233 |
| 2009-09-11 | 1046.5659 |
| 2009-09-10 | 1041.434 |
| 2009-09-09 | 1040.974 |
| 2009-09-08 | 1042.5484 |
| 2009-09-07 | 1027.7393 |
| 2009-09-06 | 1019.8522 |
| 2009-09-05 | 1019.8522 |
| 2009-09-04 | 1026.8333 |
| 2009-09-03 | 1021.3356 |
| 2009-09-02 | 1006.0826 |
| 2009-09-01 | 1006.4683 |
| 2009-08-31 | 1036.4583 |
| 2009-08-30 | 1022.9185 |
| 2009-08-29 | 1022.9185 |
| 2009-08-28 | 1022.4372 |
| 2009-08-27 | 1011.1248 |
| 2009-08-26 | 1003.615 |
| 2009-08-25 | 1011.1915 |
| 2009-08-24 | 1019.1672 |
| 2009-08-23 | 1008.9958 |
| 2009-08-22 | 1008.9958 |
| 2009-08-21 | 990.0111 |
| 2009-08-20 | 991.9755 |
| 2009-08-19 | 990.5303 |
| 2009-08-18 | 995.5195 |
| 2009-08-17 | 987.1396 |
| 2009-08-16 | 1007.5919 |
| 2009-08-15 | 1007.5919 |
| 2009-08-14 | 1000.9148 |
| 2009-08-13 | 1021.1232 |
| 2009-08-12 | 996.609 |
| 2009-08-11 | 995.9547 |
| 2009-08-10 | 1003.3955 |
| 2009-08-09 | 1005.9437 |
| 2009-08-08 | 1005.9437 |
| 2009-08-07 | 1019.1275 |
| 2009-08-06 | 1014.498 |
| 2009-08-05 | 1013.8706 |
| 2009-08-04 | 1024.8462 |
| 2009-08-03 | 1018.4072 |
| 2009-08-02 | 999.1383 |
| 2009-08-01 | 999.1383 |
| 2009-07-31 | 999.6071 |
| 2009-07-30 | 1001.0368 |
| 2009-07-29 | 988.8126 |
| 2009-07-28 | 1007.8581 |
| 2009-07-27 | 1008.6969 |
| 2009-07-26 | 985.6774 |
| 2009-07-25 | 985.6774 |
| 2009-07-24 | 988.7436 |
| 2009-07-23 | 980.603 |
| 2009-07-22 | 978.4074 |
| 2009-07-21 | 978.5759 |
| 2009-07-20 | 981.7328 |
| 2009-07-19 | 969.2811 |
| 2009-07-18 | 969.2811 |
| 2009-07-17 | 970.0535 |
| 2009-07-16 | 968.7852 |
| 2009-07-15 | 958.623 |
| 2009-07-14 | 951.322 |
| 2009-07-13 | 959.4547 |
| 2009-07-12 | 934.7101 |
| 2009-07-11 | 934.7101 |
| 2009-07-10 | 937.2701 |
| 2009-07-09 | 936.6991 |
| 2009-07-08 | 932.1743 |
| 2009-07-07 | 950.8689 |
| 2009-07-06 | 930.6746 |
| 2009-07-05 | 967.4168 |
| 2009-07-04 | 967.4168 |
| 2009-07-03 | 968.1891 |
| 2009-07-02 | 967.9732 |
| 2009-07-01 | 978.0104 |
| 2009-06-30 | 980.0494 |
| 2009-06-29 | 962.9319 |
| 2009-06-28 | 982.5228 |
| 2009-06-27 | 982.5228 |
| 2009-06-26 | 985.6281 |
| 2009-06-25 | 970.4754 |
| 2009-06-24 | 967.6272 |
| 2009-06-23 | 959.8735 |
| 2009-06-22 | 960.3034 |
| 2009-06-21 | 980.3564 |
| 2009-06-20 | 980.3564 |
| 2009-06-19 | 980.5266 |
| 2009-06-18 | 980.6268 |
| 2009-06-17 | 955.8649 |
| 2009-06-16 | 955.8104 |