Historique Dollar australien / Dollar de Belize (AUD/BZD)

Dollar australien<=>Dollar de Belize. Historique des cours. Mis à jour quotidiennement.

dateAUD/BZD
2012-02-182.0908
2012-02-172.1313
2012-02-162.1101
2012-02-152.1185
2012-02-142.1105
2012-02-132.0885
2012-02-122.0874
2012-02-112.0874
2012-02-102.1256
2012-02-092.1292
2012-02-082.1299
2012-02-072.0874
2012-02-062.088
2012-02-052.0814
2012-02-042.0814
2012-02-032.1107
2012-02-022.1204
2012-02-012.0988
2012-01-312.1015
2012-01-302.0648
2012-01-292.0683
2012-01-282.0683
2012-01-272.0985
2012-01-262.0944
2012-01-252.0748
2012-01-242.0777
2012-01-232.0409
2012-01-222.0266
2012-01-212.0266
2012-01-202.056
2012-01-192.0504
2012-01-182.0504
2012-01-172.0485
2012-01-162.0494
2012-01-152.049
2012-01-142.049
2012-01-132.0367
2012-01-122.0336
2012-01-112.0373
2012-01-102.0307
2012-01-092.0198
2012-01-082.0293
2012-01-072.0293
2012-01-062.0261
2012-01-052.0404
2012-01-042.0401
2012-01-032.0326
2012-01-022.0291
2012-01-012.0165
2011-12-312.0165
2011-12-302.0038
2011-12-291.9853
2011-12-282.0072
2011-12-272.0047
2011-12-262.0174
2011-12-252.0192
2011-12-242.0192
2011-12-232.0082
2011-12-221.9881
2011-12-211.9985
2011-12-201.9611
2011-12-191.9688
2011-12-181.9826
2011-12-171.9826
2011-12-161.969
2011-12-151.9544
2011-12-141.9772
2011-12-131.9871
2011-12-122.0213
2011-12-112.0115
2011-12-102.0115
2011-12-092.0184
2011-12-082.0258
2011-12-072.0258
2011-12-062.0217
2011-12-052.0288
2011-12-042.0298
2011-12-032.0298
2011-12-022.0192
2011-12-012.0154
2011-11-301.9839
2011-11-291.9525
2011-11-281.961
2011-11-271.94
2011-11-261.94
2011-11-251.9153
2011-11-241.9226
2011-11-231.931
2011-11-221.9498
2011-11-211.9789
2011-11-201.9849
2011-11-191.9849
2011-11-181.9785
2011-11-171.9848
2011-11-162.0041
2011-11-152.0165
2011-11-142.0463
2011-11-132.0173
2011-11-122.0173
2011-11-112.0039
2011-11-102.0031
2011-11-092.0486
2011-11-082.0438
2011-11-072.0554
2011-11-062.0615
2011-11-052.0615
2011-11-042.0488
2011-11-032.0205
2011-11-022.0406
2011-11-012.0832
2011-10-312.0988
2011-10-302.1173
2011-10-292.1173
2011-10-282.1104
2011-10-272.0694
2011-10-262.048
2011-10-252.0653
2011-10-242.0527
2011-10-232.0284
2011-10-222.0284
2011-10-212.0201
2011-10-202.0166
2011-10-192.0239
2011-10-182.0151
2011-10-172.0493
2011-10-162.0236
2011-10-152.0236
2011-10-142.0097
2011-10-132.0124
2011-10-121.9595
2011-10-111.9738
2011-10-101.951
2011-10-091.9422
2011-10-081.9422
2011-10-071.923
2011-10-061.9149
2011-10-051.881
2011-10-041.8744
2011-10-031.9191
2011-10-021.942
2011-10-011.942
2011-09-301.9331
2011-09-291.921
2011-09-281.9506
2011-09-271.9104
2011-09-261.9378
2011-09-251.9378
2011-09-241.9378
2011-09-231.9327
2011-09-221.9989
2011-09-212.0273
2011-09-202.0056
2011-09-192.0142
2011-09-182.054
2011-09-172.054
2011-09-162.0322
2011-09-152.0125
2011-09-142.0116
2011-09-132.0212
2011-09-122.0046
2011-09-112.1074
2011-09-102.1074
2011-09-092.0556
2011-09-082.0609
2011-09-072.0761
2011-09-062.0496
2011-09-052.1163
2011-09-042.114
2011-09-032.114
2011-09-022.0865
2011-09-012.0863
2011-08-312.0824
2011-08-302.08
2011-08-292.1293
2011-08-282.0824
2011-08-272.0824
2011-08-262.0725
2011-08-252.0496
2011-08-242.038
2011-08-232.0591
2011-08-222.0526
2011-08-212.0526
2011-08-202.0526
2011-08-192.0388
2011-08-182.0138
2011-08-172.0563
2011-08-162.0534
2011-08-152.0333
2011-08-142.0431
2011-08-132.0431
2011-08-122.0176
2011-08-112.0169
2011-08-101.9889
2011-08-092.0305
2011-08-082.019
2011-08-072.08
2011-08-062.08
2011-08-052.0345
2011-08-042.05
2011-08-032.1072
2011-08-022.0929
2011-08-012.0314
2011-07-312.1749
2011-07-302.1749
2011-07-292.1511
2011-07-282.1415
2011-07-272.1618
2011-07-262.1457
2011-07-252.1512
2011-07-242.1541
2011-07-232.1541
2011-07-222.1139
2011-07-212.1109
2011-07-202.1024
2011-07-192.0896
2011-07-182.0805
2011-07-172.0952
2011-07-162.0882
2011-07-152.0732
2011-07-142.0883
2011-07-132.1097
2011-07-122.0801
2011-07-112.0691
2011-07-102.1385
2011-07-092.1385
2011-07-082.0947
2011-07-072.0972
2011-07-062.0972
2011-07-052.1004
2011-07-042.1306
2011-07-032.1356
2011-07-022.1356
2011-07-012.0984
2011-06-302.0858
2011-06-292.0952
2011-06-282.0666
2011-06-272.0791
2011-06-262.087
2011-06-252.087
2011-06-242.0439
2011-06-232.0526
2011-06-222.067
2011-06-212.0623
2011-06-202.074
2011-06-192.1106
2011-06-182.1106
2011-06-172.0696
2011-06-162.0588
2011-06-152.0719
2011-06-142.0839
2011-06-132.0982
2011-06-122.09
2011-06-112.09
2011-06-102.0642
2011-06-092.0807
2011-06-082.0866
2011-06-072.0973
2011-06-062.0974
2011-06-052.1328
2011-06-042.1328
2011-06-032.0851
2011-06-022.0783
2011-06-012.0696
2011-05-312.0945
2011-05-302.0507
2011-05-292.1282
2011-05-282.1282
2011-05-272.0952
2011-05-262.0698
2011-05-252.0495
2011-05-242.0566
2011-05-232.057
2011-05-222.1097
2011-05-212.1097
2011-05-202.0877
2011-05-192.0778
2011-05-182.0821
2011-05-172.0702
2011-05-162.0928
2011-05-152.0978
2011-05-142.0981
2011-05-132.0664
2011-05-122.077
2011-05-112.083
2011-05-102.1248
2011-05-092.1075
2011-05-082.1101
2011-05-072.1101
2011-05-062.0971
2011-05-052.0698
2011-05-042.0909
2011-05-032.1263
2011-05-022.1661
2011-05-012.1732
2011-04-302.1732
2011-04-292.138
2011-04-282.1269
2011-04-272.1128
2011-04-262.1043
2011-04-252.1167
2011-04-242.1322
2011-04-232.1322
2011-04-222.1017
2011-04-212.1052
2011-04-202.0822
2011-04-192.0665
2011-04-182.055
2011-04-172.0923
2011-04-162.0923
2011-04-152.072
2011-04-142.0513
2011-04-132.0545
2011-04-122.038
2011-04-112.072
2011-04-102.0624
2011-04-092.0618
2011-04-082.0697
2011-04-072.0369
2011-04-062.0456
2011-04-052.0111
2011-04-042.033
2011-04-032.0293
2011-04-022.0293
2011-04-012.0207
2011-03-312.0096
2011-03-302.0091
2011-03-292.0022
2011-03-282.0001
2011-03-271.9953
2011-03-261.9953
2011-03-251.998
2011-03-241.9868
2011-03-231.9718
2011-03-221.9686
2011-03-212.0181
2011-03-201.9429
2011-03-191.9429
2011-03-181.9512
2011-03-171.9149
2011-03-161.9142
2011-03-151.9346
2011-03-141.9132
2011-03-131.9669
2011-03-121.9669
2011-03-111.9739
2011-03-101.9503
2011-03-091.9784
2011-03-081.9784
2011-03-071.9957
2011-03-061.9799
2011-03-051.9799
2011-03-041.9864
2011-03-031.9734
2011-03-021.9787
2011-03-011.9855
2011-02-281.9607
2011-02-271.9729
2011-02-261.9729
2011-02-251.9939
2011-02-241.9797
2011-02-231.9527
2011-02-221.9565
2011-02-211.9707
2011-02-201.9799
2011-02-191.9791
2011-02-181.9881
2011-02-171.9709
2011-02-161.9524
2011-02-151.9534
2011-02-141.9578
2011-02-131.9616
2011-02-121.9616
2011-02-111.9637
2011-02-101.9485
2011-02-091.9807
2011-02-081.9885
2011-02-071.9674
2011-02-061.9781
2011-02-051.9755
2011-02-041.987
2011-02-031.9882
2011-02-021.9807
2011-02-011.9704
2011-01-312.0034
2011-01-301.9449
2011-01-291.9448
2011-01-281.9479
2011-01-271.9392
2011-01-261.9477
2011-01-251.9388
2011-01-241.9529
2011-01-231.9206
2011-01-221.9205
2011-01-211.9403
2011-01-201.9315
2011-01-191.9556
2011-01-181.9546
2011-01-171.8927
2011-01-161.9262
2011-01-151.9262
2011-01-141.9376
2011-01-131.9569
2011-01-121.9442
2011-01-111.923
2011-01-101.8746
2011-01-091.9661
2011-01-081.938
2011-01-071.9513
2011-01-061.9501
2011-01-051.9583
2011-01-041.9715
2011-01-032.0191
2011-01-021.9663
2011-01-011.9665
2010-12-312.0029
2010-12-301.9882
2010-12-291.9925
2010-12-281.9811
2010-12-271.9712
2010-12-261.9445
2010-12-251.9445
2010-12-241.9686
2010-12-231.966
2010-12-221.9549
2010-12-211.9531
2010-12-201.9687
2010-12-191.93
2010-12-181.9301
2010-12-171.9359
2010-12-161.9344
2010-12-151.9334
2010-12-141.9554
2010-12-131.9651
2010-12-121.9055
2010-12-111.9055
2010-12-101.932
2010-12-091.9292
2010-12-081.9197
2010-12-071.9267
2010-12-061.9423
2010-12-051.9055
2010-12-041.906
2010-12-031.9432
2010-12-021.9144
2010-12-011.8941
2010-11-301.8788
2010-11-291.9028
2010-11-281.8805
2010-11-271.8805
2010-11-261.8903
2010-11-251.9086
2010-11-241.9251
2010-11-231.9088
2010-11-221.9443
2010-11-211.9353
2010-11-201.9353
2010-11-191.9339
2010-11-181.9374
2010-11-171.9196
2010-11-161.9122
2010-11-151.9202
2010-11-141.937
2010-11-131.9409
2010-11-121.9286
2010-11-111.9775
2010-11-101.9675
2010-11-091.9767
2010-11-081.9605
2010-11-071.9531
2010-11-061.9531
2010-11-051.99
2010-11-041.9905
2010-11-031.9632
2010-11-021.9572
2010-11-011.9715
2010-10-311.8941
2010-10-301.8941
2010-10-291.9266
2010-10-281.9168
2010-10-271.9069
2010-10-261.9316
2010-10-251.93
2010-10-241.8958
2010-10-231.8958
2010-10-221.9255
2010-10-211.9185
2010-10-201.9303
2010-10-191.9002
2010-10-181.9311
2010-10-171.9295
2010-10-161.9056
2010-10-151.9405
2010-10-141.9467
2010-10-131.9421
2010-10-121.9331
2010-10-111.9265
2010-10-101.8929
2010-10-091.8929
2010-10-081.9308
2010-10-071.9232
2010-10-061.9138
2010-10-051.9015
2010-10-041.881
2010-10-031.8994
2010-10-021.8994
2010-10-011.9036
2010-09-301.8811
2010-09-291.899
2010-09-281.8942
2010-09-271.8582
2010-09-261.8487
2010-09-251.8487
2010-09-241.8794
2010-09-231.8573
2010-09-221.8611
2010-09-211.842
2010-09-201.8198
2010-09-191.8046
2010-09-181.8046
2010-09-171.8332
2010-09-161.8319
2010-09-151.8388
2010-09-141.841
2010-09-131.8087
2010-09-121.8019
2010-09-111.8023
2010-09-101.822
2010-09-091.8097
2010-09-081.7953
2010-09-071.7766
2010-09-061.8335
2010-09-051.7554
2010-09-041.7554
2010-09-031.786
2010-09-021.7819
2010-09-011.7813
2010-08-311.7481
2010-08-301.7635
2010-08-291.7741
2010-08-281.7741
2010-08-271.7614
2010-08-261.7369
2010-08-251.734
2010-08-241.7294
2010-08-231.7456
2010-08-221.7758
2010-08-211.7758
2010-08-201.7502
2010-08-191.7421
2010-08-181.7611
2010-08-171.7744
2010-08-161.7658
2010-08-151.7805
2010-08-141.7805
2010-08-131.7493
2010-08-121.7552
2010-08-111.757
2010-08-101.7809
2010-08-091.8153
2010-08-081.7696
2010-08-071.7696
2010-08-061.8002
2010-08-051.7916
2010-08-041.795
2010-08-031.7906
2010-08-021.7843
2010-08-011.6552
2010-07-311.6552
2010-07-301.7717
2010-07-291.7643
2010-07-281.7506
2010-07-271.7665
2010-07-261.7639
2010-07-251.6584
2010-07-241.6584
2010-07-231.7544
2010-07-221.7504
2010-07-211.726
2010-07-201.7304
2010-07-191.7596
2010-07-181.6161
2010-07-171.6161
2010-07-161.7012
2010-07-151.7225
2010-07-141.7293
2010-07-131.7298
2010-07-121.6572
2010-07-111.6141
2010-07-101.6141
2010-07-091.7185
2010-07-081.7183
2010-07-071.6922
2010-07-061.6694
2010-07-051.6959
2010-07-041.6098
2010-07-031.676
2010-07-021.6492
2010-07-011.6545
2010-06-301.649
2010-06-291.6679
2010-06-281.6108
2010-06-271.6873
2010-06-261.6873
2010-06-251.7125
2010-06-241.6984
2010-06-231.7129
2010-06-221.7075
2010-06-211.7054
2010-06-201.6843
2010-06-191.6843
2010-06-181.7049
2010-06-171.6989
2010-06-161.6898
2010-06-151.6929
2010-06-141.6889
2010-06-131.678
2010-06-121.678
2010-06-111.6662
2010-06-101.6614
2010-06-091.6276
2010-06-081.6159
2010-06-071.6402
2010-06-061.6706
2010-06-051.6706
2010-06-041.618
2010-06-031.652
2010-06-021.6504
2010-06-011.6334
2010-05-311.6603
2010-05-301.6699
2010-05-291.6699
2010-05-281.6737
2010-05-271.6629
2010-05-261.6214
2010-05-251.6216
2010-05-241.6768
2010-05-231.6189
2010-05-221.6189
2010-05-211.6306
2010-05-201.5772
2010-05-191.6584
2010-05-181.7133
2010-05-171.6073
2010-05-161.7468
2010-05-151.7468
2010-05-141.755
2010-05-131.7544
2010-05-121.7481
2010-05-111.7539
2010-05-101.7955
2010-05-091.7413
2010-05-081.7413
2010-05-071.7394
2010-05-061.7483
2010-05-051.7758
2010-05-041.7843
2010-05-031.7993
2010-05-021.8389
2010-05-011.8389
2010-04-301.8107
2010-04-291.8132
2010-04-281.8116
2010-04-271.796
2010-04-261.8224
2010-04-251.818
2010-04-241.818
2010-04-231.8177
2010-04-221.8176
2010-04-211.8187
2010-04-201.8232
2010-04-191.8225
2010-04-181.8103
2010-04-171.8103
2010-04-161.8112
2010-04-151.83
2010-04-141.8332
2010-04-131.819
2010-04-121.8237
2010-04-111.8276
2010-04-101.8276
2010-04-091.803
2010-04-081.8181
2010-04-071.8162
2010-04-061.8186
2010-04-051.826
2010-04-041.7897
2010-04-031.7897
2010-04-021.8018
2010-04-011.7943
2010-03-311.786
2010-03-301.7934
2010-03-291.7984
2010-03-281.7902
2010-03-271.7902
2010-03-261.7564
2010-03-251.7696
2010-03-241.7745
2010-03-231.8015
2010-03-221.7887
2010-03-211.7822
2010-03-201.7822
2010-03-191.7945
2010-03-181.8039
2010-03-171.7997
2010-03-161.8002
2010-03-151.8128
2010-03-141.7649
2010-03-131.7649
2010-03-121.792
2010-03-111.7924
2010-03-101.7919
2010-03-091.7936
2010-03-081.7731
2010-03-071.7585
2010-03-061.7585
2010-03-051.7776
2010-03-041.7624
2010-03-031.7639
2010-03-021.7712
2010-03-011.7711
2010-02-281.8096
2010-02-271.8096
2010-02-261.7522
2010-02-251.7369
2010-02-241.7518
2010-02-231.7474
2010-02-221.7502
2010-02-211.7468
2010-02-201.7468
2010-02-191.7608
2010-02-181.7623
2010-02-171.7609
2010-02-161.765
2010-02-151.759
2010-02-141.7437
2010-02-131.7437
2010-02-121.7395
2010-02-111.735
2010-02-101.7077
2010-02-091.711
2010-02-081.7428
2010-02-071.7078
2010-02-061.7078
2010-02-051.6973
2010-02-041.7009
2010-02-031.7276
2010-02-021.7369
2010-02-011.7343
2010-01-311.7854
2010-01-301.7854
2010-01-291.7312
2010-01-281.7499
2010-01-271.7462
2010-01-261.763
2010-01-251.767
2010-01-241.8055
2010-01-231.8055
2010-01-221.765
2010-01-211.7701
2010-01-201.7754
2010-01-191.8008
2010-01-181.7875
2010-01-171.8032
2010-01-161.8032
2010-01-151.7995
2010-01-141.8161
2010-01-131.8092
2010-01-121.8054
2010-01-111.8244
2010-01-101.7814
2010-01-091.7814
2010-01-081.8022
2010-01-071.789
2010-01-061.7948
2010-01-051.7769
2010-01-041.8122
2010-01-031.7549
2010-01-021.7549
2010-01-011.7599
2009-12-311.7501
2009-12-301.7514
2009-12-291.7512
2009-12-281.7642
2009-12-271.7309
2009-12-261.7309
2009-12-251.7175
2009-12-241.7202
2009-12-231.7171
2009-12-221.7172
2009-12-211.7084
2009-12-201.7309
2009-12-191.7309
2009-12-181.7441
2009-12-171.7239
2009-12-161.7537
2009-12-151.7652
2009-12-141.7831
2009-12-131.7899
2009-12-121.7899
2009-12-111.7795
2009-12-101.7959
2009-12-091.7828
2009-12-081.7608
2009-12-071.8076
2009-12-061.8063
2009-12-051.8063
2009-12-041.7918
2009-12-031.8001
2009-12-021.8144
2009-12-011.8125
2009-11-301.8123
2009-11-291.785
2009-11-281.785
2009-11-271.7754
2009-11-261.7839
2009-11-251.8224
2009-11-241.8027
2009-11-231.7726
2009-11-221.7814
2009-11-211.7814
2009-11-201.793
2009-11-191.7999
2009-11-181.8103
2009-11-171.8143
2009-11-161.8055
2009-11-151.8327
2009-11-141.8327
2009-11-131.8298
2009-11-121.8105
2009-11-111.8199
2009-11-101.8229
2009-11-091.8394
2009-11-081.8086
2009-11-071.8086
2009-11-061.7915
2009-11-051.774
2009-11-041.7732
2009-11-031.7698
2009-11-021.7809
2009-11-011.7738
2009-10-311.7738
2009-10-301.7643
2009-10-291.7827
2009-10-281.7508
2009-10-271.797
2009-10-261.7816
2009-10-251.8043
2009-10-241.8043
2009-10-231.806
2009-10-221.8155
2009-10-211.8175
2009-10-201.8119
2009-10-191.7656
2009-10-181.8338
2009-10-171.8338
2009-10-161.7591
2009-10-151.7729
2009-10-141.7595
2009-10-131.741
2009-10-121.7734
2009-10-111.7743
2009-10-101.7743
2009-10-091.7705
2009-10-081.7737
2009-10-071.7115
2009-10-061.7346
2009-10-051.7611
2009-10-041.6915
2009-10-031.6915
2009-10-021.6947
2009-10-011.6937
2009-09-301.7308
2009-09-291.7115
2009-09-281.7024
2009-09-271.7088
2009-09-261.7088
2009-09-251.6895
2009-09-241.6924
2009-09-231.7098
2009-09-221.7158
2009-09-211.6993
2009-09-201.7017
2009-09-191.7017
2009-09-181.6998
2009-09-171.7069
2009-09-161.7122
2009-09-151.6863
2009-09-141.69
2009-09-131.6918
2009-09-121.6918
2009-09-111.6914
2009-09-101.6897
2009-09-091.6904
2009-09-081.6887
2009-09-071.6644
2009-09-061.6519
2009-09-051.6519
2009-09-041.6668
2009-09-031.6445
2009-09-021.6357
2009-09-011.6186
2009-08-311.6711
2009-08-301.6567
2009-08-291.6567
2009-08-281.6473
2009-08-271.6337
2009-08-261.6222
2009-08-251.6366
2009-08-241.6479
2009-08-231.6336
2009-08-221.6336
2009-08-211.6342
2009-08-201.6301
2009-08-191.624
2009-08-181.6132
2009-08-171.6068
2009-08-161.6537
2009-08-151.6537
2009-08-141.6318
2009-08-131.6524
2009-08-121.6252
2009-08-111.6252
2009-08-101.6246
2009-08-091.651
2009-08-081.651
2009-08-071.6382
2009-08-061.6449
2009-08-051.6478
2009-08-041.6523
2009-08-031.6664
2009-08-021.6372
2009-08-011.6372
2009-07-311.6369
2009-07-301.6153
2009-07-291.599
2009-07-281.6173
2009-07-271.6363
2009-07-261.6023
2009-07-251.6023
2009-07-241.6038
2009-07-231.6011
2009-07-221.5978
2009-07-211.5986
2009-07-201.6044
2009-07-191.5872
2009-07-181.5872
2009-07-171.5722
2009-07-161.5752
2009-07-151.5725
2009-07-141.55
2009-07-131.5587
2009-07-121.5307
2009-07-111.5307
2009-07-101.5274
2009-07-091.5384
2009-07-081.5249
2009-07-071.5436
2009-07-061.5232
2009-07-051.5566
2009-07-041.5566
2009-07-031.5578
2009-07-021.556
2009-07-011.5722
2009-06-301.5856
2009-06-291.5727
2009-06-281.5743
2009-06-271.5743
2009-06-261.5834
2009-06-251.5738
2009-06-241.5607
2009-06-231.5577
2009-06-221.5605
2009-06-211.5712
2009-06-201.5712
2009-06-191.58
2009-06-181.5739
2009-06-171.5583
2009-06-161.5463
2009-06-151.5631
2009-06-141.6075
2009-06-131.6075
2009-06-121.5918
2009-06-111.5955
2009-06-101.5713
2009-06-091.5648
2009-06-081.5786
2009-06-071.5666
2009-06-061.5666
2009-06-051.5538
2009-06-041.5687
2009-06-031.5707
2009-06-021.6067
2009-06-011.5899
2009-05-311.5823
2009-05-301.5823
2009-05-291.5798
2009-05-281.5528
2009-05-271.5476
2009-05-261.5552
2009-05-251.5666
2009-05-241.546
2009-05-231.546
2009-05-221.5479
2009-05-211.5361
2009-05-201.532
2009-05-191.5309
2009-05-181.4951
2009-05-171.4797
2009-05-161.4797
2009-05-151.4777
2009-05-141.5017
2009-05-131.4947
2009-05-121.5126
2009-05-111.4907
2009-05-101.518
2009-05-091.518
2009-05-081.5167
2009-05-071.4861
2009-05-061.4795
2009-05-051.4572
2009-05-041.4852
2009-05-031.4393
2009-05-021.4393
2009-05-011.4397
2009-04-301.4383
2009-04-291.4316
2009-04-281.3945
2009-04-271.4127
2009-04-261.4243
2009-04-251.422
2009-04-241.4259
2009-04-231.4005
2009-04-221.3831
2009-04-211.3922
2009-04-201.3907
2009-04-191.4173
2009-04-181.4173
2009-04-171.4222
2009-04-161.4165
2009-04-151.4333
2009-04-141.4233
2009-04-131.4502
2009-04-121.4202
2009-04-111.4202
2009-04-101.4164
2009-04-091.4303
2009-04-081.3973
2009-04-071.4021
2009-04-061.4406
2009-04-051.4085
2009-04-041.4085
2009-04-031.4082
2009-04-021.4158
2009-04-011.3712
2009-03-311.3617
2009-03-301.3766
2009-03-291.3629
2009-03-281.3628
2009-03-271.3668
2009-03-261.382
2009-03-251.3775
2009-03-241.3753
2009-03-231.4027
2009-03-221.3534
2009-03-211.3534
2009-03-201.352
2009-03-191.3556
2009-03-181.3005
2009-03-171.3032
2009-03-161.2902
2009-03-151.2984
2009-03-141.2984
2009-03-131.2955
2009-03-121.2878
2009-03-111.2788
2009-03-101.2785
2009-03-091.2644
2009-03-081.2617
2009-03-071.2652
2009-03-061.2524
2009-03-051.2591
2009-03-041.2662
2009-03-031.2579
2009-03-021.2517
2009-03-011.2606
2009-02-281.2703
2009-02-271.257
2009-02-261.2751
2009-02-251.274
2009-02-241.2748
2009-02-231.2603
2009-02-221.2779
2009-02-211.2779
2009-02-201.2484
2009-02-191.2705
2009-02-181.2554
2009-02-171.253
2009-02-161.2663
2009-02-151.3007
2009-02-141.3007
2009-02-131.2967
2009-02-121.2823
2009-02-111.2913
2009-02-101.2905
2009-02-091.3085
2009-02-081.3309
2009-02-071.3309
2009-02-061.3317
2009-02-051.2831
2009-02-041.2646
2009-02-031.2722
2009-02-021.3223
2009-02-011.2524
2009-01-311.2524
2009-01-301.2547
2009-01-291.2784
2009-01-281.3187
2009-01-271.3057
2009-01-261.2891
2009-01-251.2899
2009-01-241.2899
2009-01-231.2876
2009-01-221.2893
2009-01-211.2839
2009-01-201.2769
2009-01-191.3196
2009-01-181.3229
2009-01-171.3229
2009-01-161.3263
2009-01-151.3174
2009-01-141.3071
2009-01-131.3159
2009-01-121.3409
2009-01-111.3869
2009-01-101.3869
2009-01-091.386
2009-01-081.4025
2009-01-071.4025
2009-01-061.4205
2009-01-051.4027
2009-01-041.3991
2009-01-031.3991
2009-01-021.3929
2009-01-011.3844
2008-12-311.3945
2008-12-301.3538
2008-12-291.4043
2008-12-281.3513
2008-12-271.3513
2008-12-261.3459
2008-12-251.3423
2008-12-241.3411
2008-12-231.3378
2008-12-221.3343
2008-12-211.3489
2008-12-201.3489
2008-12-191.3868
2008-12-181.3807
2008-12-171.3899
2008-12-161.3643
2008-12-151.3285
2008-12-141.3035
2008-12-131.3035
2008-12-121.3085
2008-12-111.3205
2008-12-101.2927
2008-12-091.2993
2008-12-081.268
2008-12-071.2733
2008-12-061.2733
2008-12-051.2764
2008-12-041.2648
2008-12-031.2782
2008-12-021.2664
2008-12-011.2654
2008-11-301.2895
2008-11-291.2895
2008-11-281.2903
2008-11-271.2929
2008-11-261.294
2008-11-251.2741
2008-11-241.313
2008-11-231.22
2008-11-221.22
2008-11-211.2438
2008-11-201.2124
2008-11-191.2553
2008-11-181.2796
2008-11-171.2492
2008-11-161.3146
2008-11-151.3146
2008-11-141.2866
2008-11-131.3057
2008-11-121.266
2008-11-111.2928
2008-11-101.2883
2008-11-091.3284
2008-11-081.3284
2008-11-071.3276
2008-11-061.3103
2008-11-051.342
2008-11-041.3762
2008-11-031.3175
2008-11-021.319
2008-11-011.319
2008-10-311.3139
2008-10-301.3191
2008-10-291.3146
2008-10-281.2635
2008-10-271.2928
2008-10-261.2238
2008-10-251.2238
2008-10-241.2219
2008-10-231.3254
2008-10-221.3173
2008-10-211.3399
2008-10-201.2938
2008-10-191.3688
2008-10-181.3688
2008-10-171.3602
2008-10-161.3454
2008-10-151.2942
2008-10-141.3737
2008-10-131.3788
2008-10-121.2532
2008-10-111.2532
2008-10-101.2711
2008-10-091.3306
2008-10-081.3161
2008-10-071.3961
2008-10-061.2766
2008-10-051.5295
2008-10-041.5295
2008-10-031.532
2008-10-021.5434
2008-10-011.5612
2008-09-301.5656
2008-09-291.5924
2008-09-281.6406
2008-09-271.6406
2008-09-261.6421
2008-09-251.6484
2008-09-241.6497
2008-09-231.6551
2008-09-221.6491
2008-09-211.6386
2008-09-201.6386
2008-09-191.6423
2008-09-181.5874
2008-09-171.5415
2008-09-161.5786
2008-09-151.6127
2008-09-141.6233
2008-09-131.6233
2008-09-121.6091
2008-09-111.5818
2008-09-101.5886
2008-09-091.5825
2008-09-081.615
2008-09-071.6028
2008-09-061.6028
2008-09-051.6079
2008-09-041.6175
2008-09-031.6422
2008-09-021.6418
2008-09-011.6562
2008-08-311.695
2008-08-301.695
2008-08-291.6985
2008-08-281.7103
2008-08-271.6916
2008-08-261.6828
2008-08-251.699
2008-08-241.7068
2008-08-231.7068
2008-08-221.7049
2008-08-211.7306
2008-08-201.7174
2008-08-191.719
2008-08-181.6936
2008-08-171.7063
2008-08-161.7063
2008-08-151.7067
2008-08-141.7087
2008-08-131.7081
2008-08-121.7146
2008-08-111.7316
2008-08-101.7413
2008-08-091.7413
2008-08-081.744
2008-08-071.7858
2008-08-061.7933
2008-08-051.8048
2008-08-041.818
2008-08-031.8327
2008-08-021.8327
2008-08-011.8309
2008-07-311.8527
2008-07-301.8586
2008-07-291.8754
2008-07-281.8518
2008-07-271.885
2008-07-261.885
2008-07-251.8826
2008-07-241.8865
2008-07-231.8937
2008-07-221.926
2008-07-211.9084
2008-07-201.9118
2008-07-191.9118
2008-07-181.9116
2008-07-171.9158
2008-07-161.9192
2008-07-151.9314
2008-07-141.9175
2008-07-131.9008
2008-07-121.9008
2008-07-111.9052
2008-07-101.8847
2008-07-091.8835
2008-07-081.8804
2008-07-071.8787
2008-07-061.8915
2008-07-051.8915
2008-07-041.8981
2008-07-031.9028
2008-07-021.8871
2008-07-011.8799
2008-06-301.9043
2008-06-291.892
2008-06-281.892
2008-06-271.8916
2008-06-261.8816
2008-06-251.8798
2008-06-241.8848
2008-06-231.8593
2008-06-221.879
2008-06-211.879
2008-06-201.8779
2008-06-191.8723
2008-06-181.8546
2008-06-171.8588
2008-06-161.8606
2008-06-151.847
2008-06-141.847
2008-06-131.8459
2008-06-121.8481
2008-06-111.8651
2008-06-101.8784
2008-06-091.891
2008-06-081.8982
2008-06-071.8982
2008-06-061.8753
2008-06-051.8883
2008-06-041.8832
2008-06-031.8713
2008-06-021.8696
2008-06-011.8839
2008-05-311.8839
2008-05-301.8826
2008-05-291.8826
2008-05-281.896
2008-05-271.8858
2008-05-261.9005
2008-05-251.8828
2008-05-241.8828
2008-05-231.8797
2008-05-221.8862
2008-05-211.8962
2008-05-201.8857
2008-05-191.852
2008-05-181.8794
2008-05-171.8794
2008-05-161.884
2008-05-151.8527
2008-05-141.837
2008-05-131.8553
2008-05-121.8787
2008-05-111.8677
2008-05-101.8677
2008-05-091.8585
2008-05-081.8584
2008-05-071.8495
2008-05-061.8714
2008-05-051.8603
2008-05-041.8534
2008-05-031.8534
2008-05-021.8479
2008-05-011.8363
2008-04-301.8544
2008-04-291.8347
2008-04-281.8667
2008-04-271.8353
2008-04-261.8353
2008-04-251.8363
2008-04-241.8484
2008-04-231.8662
2008-04-221.8651
2008-04-211.8601
2008-04-201.8394
2008-04-191.8394
2008-04-181.8398
2008-04-171.846
2008-04-161.8397
2008-04-151.8235
2008-04-141.8412
2008-04-131.8308
2008-04-121.8308
2008-04-111.8312
2008-04-101.8342
2008-04-091.8324
2008-04-081.8345
2008-04-071.8174
2008-04-061.8071
2008-04-051.8071
2008-04-041.8181
2008-04-031.8029
2008-04-021.8034
2008-04-011.7771
2008-03-311.8243
2008-03-301.8057
2008-03-291.8057
2008-03-281.8069
2008-03-271.8133
2008-03-261.8126
2008-03-251.8066
2008-03-241.7648
2008-03-231.778
2008-03-221.778
2008-03-211.779
2008-03-201.7708
2008-03-191.7999
2008-03-181.8484
2008-03-171.811
2008-03-161.8615
2008-03-151.8615
2008-03-141.8481
2008-03-131.8603
2008-03-121.844
2008-03-111.8271
2008-03-101.8089
2008-03-091.8251
2008-03-081.8251
2008-03-071.8261
2008-03-061.8306
2008-03-051.8386
2008-03-041.8252
2008-03-031.8164
2008-03-021.8457
2008-03-011.8457
2008-02-291.8347
2008-02-281.8544
2008-02-271.8541
2008-02-261.8289
2008-02-251.7938
2008-02-241.8195
2008-02-231.8195
2008-02-221.8212
2008-02-211.8098
2008-02-201.8096
2008-02-191.8292
2008-02-181.8079
2008-02-171.7919
2008-02-161.7919
2008-02-151.7904
2008-02-141.7758
2008-02-131.7776
2008-02-121.7889
2008-02-111.7796
2008-02-101.7644
2008-02-091.7644
2008-02-081.7633
2008-02-071.764
2008-02-061.7665
2008-02-051.7734
2008-02-041.8111
2008-02-031.7908
2008-02-021.7908
2008-02-011.7899
2008-01-311.7727
2008-01-301.7373
2008-01-291.7503
2008-01-281.7806
2008-01-271.7246
2008-01-261.7246
2008-01-251.7351
2008-01-241.7362
2008-01-231.7114
2008-01-221.7172
2008-01-211.7335
2008-01-201.7338
2008-01-191.7338
2008-01-181.7295
2008-01-171.7185
2008-01-161.7298
2008-01-151.7405
2008-01-141.7514
2008-01-131.7599
2008-01-121.7599
2008-01-111.7466
2008-01-101.7456
2008-01-091.7381
2008-01-081.7319
2008-01-071.7512
2008-01-061.7241
2008-01-051.7241
2008-01-041.7285
2008-01-031.7415
2008-01-021.747
2008-01-011.7217
2007-12-311.7025
2007-12-301.7255
2007-12-291.7255
2007-12-281.7113
2007-12-271.7278
2007-12-261.7135
2007-12-251.72
2007-12-241.687
2007-12-231.7209
2007-12-221.7209
2007-12-211.7102
2007-12-201.6918
2007-12-191.69
2007-12-181.6965
2007-12-171.7271
2007-12-161.7026
2007-12-151.7026
2007-12-141.7276
2007-12-131.7452
2007-12-121.7511
2007-12-111.7368
2007-12-101.7374
2007-12-091.7422
2007-12-081.7422
2007-12-071.737
2007-12-061.7285
2007-12-051.7351
2007-12-041.7184
2007-12-031.7298
2007-12-021.7512
2007-12-011.7512
2007-11-301.7556
2007-11-291.7393
2007-11-281.7376
2007-11-271.7273
2007-11-261.7678
2007-11-251.7291
2007-11-241.7291
2007-11-231.7301
2007-11-221.715
2007-11-211.7199
2007-11-201.7485
2007-11-191.7106
2007-11-181.7665
2007-11-171.7665
2007-11-161.7526
2007-11-151.7444
2007-11-141.7725
2007-11-131.7575
2007-11-121.7346
2007-11-111.8083
2007-11-101.8083
2007-11-091.803
2007-11-081.8197
2007-11-071.8323
2007-11-061.8268
2007-11-051.7721
2007-11-041.8158
2007-11-031.8158
2007-11-021.8028
2007-11-011.8033
2007-10-311.836
2007-10-301.8123
2007-10-291.8066
2007-10-281.8124
2007-10-271.8124
2007-10-261.8076
2007-10-251.7871
2007-10-241.7749
2007-10-231.7672
2007-10-221.7804
2007-10-211.7761
2007-10-201.7761
2007-10-191.7618
2007-10-181.7636
2007-10-171.7446
2007-10-161.7456
2007-10-151.7427
2007-10-141.7928
2007-10-131.7928
2007-10-121.778
2007-10-111.7782
2007-10-101.7665
2007-10-091.7704
2007-10-081.7672
2007-10-071.7802
2007-10-061.7802
2007-10-051.7654
2007-10-041.7498
2007-10-031.736
2007-10-021.7448
2007-10-011.7797
2007-09-301.764
2007-09-291.764
2007-09-281.7497
2007-09-271.7333
2007-09-261.7229
2007-09-251.7176
2007-09-241.7358
2007-09-231.7141
2007-09-221.7141
2007-09-211.7061
2007-09-201.7026
2007-09-191.694
2007-09-181.682
2007-09-171.6788
2007-09-161.6727
2007-09-151.6727
2007-09-141.6594
2007-09-131.6547
2007-09-121.6581
2007-09-111.6421
2007-09-101.6519
2007-09-091.6328
2007-09-081.6328
2007-09-071.6278
2007-09-061.6326
2007-09-051.6196
2007-09-041.6229
2007-09-031.6243
2007-09-021.6224
2007-09-011.6224
2007-08-311.6095
2007-08-301.6043
2007-08-291.6187
2007-08-281.6119
2007-08-271.614
2007-08-261.6404
2007-08-251.6404
2007-08-241.6274
2007-08-231.6095
2007-08-221.5811
2007-08-211.5766
2007-08-201.6057
2007-08-191.5738
2007-08-181.5738
2007-08-171.5534
2007-08-161.5519
2007-08-151.6334
2007-08-141.6569
2007-08-131.5973
2007-08-121.6754
2007-08-111.6754
2007-08-101.6627
2007-08-091.6755
2007-08-081.7005
2007-08-071.6816
2007-08-061.6747
2007-08-051.7019
2007-08-041.7019
2007-08-031.7019
2007-08-021.6879
2007-08-011.6727
2007-07-311.6999
2007-07-301.6901
2007-07-291.6927
2007-07-281.6927
2007-07-271.6927
2007-07-261.7291
2007-07-251.752
2007-07-241.7552
2007-07-231.7125
2007-07-221.7403
2007-07-211.7403
2007-07-201.7403
2007-07-191.742
2007-07-181.7358
2007-07-171.7277
2007-07-161.7376
2007-07-151.7216
2007-07-141.7216
2007-07-131.7216
2007-07-121.7142
2007-07-111.7051
2007-07-101.7031
2007-07-091.7018
2007-07-081.702
2007-07-071.702
2007-07-061.702
2007-07-051.7005
2007-07-041.6962
2007-07-031.6962
2007-07-021.7033
2007-07-011.6834
2007-06-301.6834
2007-06-291.6834
2007-06-281.6794
2007-06-271.6607
2007-06-261.6799
2007-06-251.6752
2007-06-241.6811
2007-06-231.6811
2007-06-221.6811
2007-06-211.6809
2007-06-201.6789
2007-06-191.6808
2007-06-181.6747
2007-06-171.6712
2007-06-161.6712
2007-06-151.6712
2007-06-141.6593
2007-06-131.6669
2007-06-121.673
2007-06-111.6715
2007-06-101.6649
2007-06-091.6649
2007-06-081.6649
2007-06-071.6633
2007-06-061.6598
2007-06-051.654
2007-06-041.6856
2007-06-031.6528
2007-06-021.6528
2007-06-011.6528
2007-05-311.6432
2007-05-301.6323
2007-05-291.6248
2007-05-281.6528
2007-05-271.6247
2007-05-261.6247
2007-05-251.6247
2007-05-241.6266
2007-05-231.6351
2007-05-221.6275
2007-05-211.6276
2007-05-201.6351
2007-05-191.6351
2007-05-181.6351
2007-05-171.6344
2007-05-161.6352
2007-05-151.6525
2007-05-141.6381
2007-05-131.6506
2007-05-121.6506
2007-05-111.6506
2007-05-101.6449
2007-05-091.6436
2007-05-081.6436
2007-05-071.6592
2007-05-061.6299
2007-05-051.6299
2007-05-041.6299
2007-05-031.6353
2007-05-021.6393
2007-05-011.6449
2007-04-301.6378
2007-04-291.648
2007-04-281.648
2007-04-271.648
2007-04-261.6409
2007-04-251.6538
2007-04-241.641
2007-04-231.6393
2007-04-221.6616
2007-04-211.6616
2007-04-201.6616
2007-04-191.6569
2007-04-181.6598
2007-04-171.6608
2007-04-161.6587
2007-04-151.6538
2007-04-141.6538
2007-04-131.6538
2007-04-121.6447
2007-04-111.6373
2007-04-101.6393
2007-04-091.6347
2007-04-081.6259
2007-04-071.6259
2007-04-061.6259
2007-04-051.6259
2007-04-041.6248
2007-04-031.6134
2007-04-021.6188
2007-04-011.6065
2007-03-311.6065
2007-03-301.6065
2007-03-291.6009
2007-03-281.5984
2007-03-271.6045
2007-03-261.6024
2007-03-251.5992
2007-03-241.5992
2007-03-231.5992
2007-03-221.6013
2007-03-211.6037
2007-03-201.5973
2007-03-191.605
2007-03-181.58
2007-03-171.58
2007-03-161.58
2007-03-151.5672
2007-03-141.5615
2007-03-131.5603
2007-03-121.5703
2007-03-111.5477
2007-03-101.5477
2007-03-091.5477
2007-03-081.542
2007-03-071.547
2007-03-061.5374
2007-03-051.5457
2007-03-041.5527
2007-03-031.5527
2007-03-021.5527
2007-03-011.5591
2007-02-281.568
2007-02-271.5694
2007-02-261.5534
2007-02-251.572
2007-02-241.572
2007-02-231.572
2007-02-221.5663
2007-02-211.5711
2007-02-201.5602
2007-02-191.5682
2007-02-181.5626
2007-02-171.5626
2007-02-161.5626
2007-02-151.5581
2007-02-141.5558
2007-02-131.5476
2007-02-121.5412
2007-02-111.5421
2007-02-101.5421
2007-02-091.5421
2007-02-081.5515
2007-02-071.5485
2007-02-061.5437
2007-02-051.5318
2007-02-041.5412
2007-02-031.5412
2007-02-021.5412
2007-02-011.5399
2007-01-311.5437
2007-01-301.5365
2007-01-291.5367
2007-01-281.5356
2007-01-271.5356
2007-01-261.5356
2007-01-251.5356
2007-01-241.5497
2007-01-231.5731
2007-01-221.5393
2007-01-211.5674
2007-01-201.5674
2007-01-191.5674
2007-01-181.5651
2007-01-171.5614
2007-01-161.5552
2007-01-151.5632
2007-01-141.555
2007-01-131.555
2007-01-121.555
2007-01-111.5499
2007-01-101.5418
2007-01-091.5511
2007-01-081.5722
2007-01-071.5497
2007-01-061.5497
2007-01-051.5497
2007-01-041.5574
2007-01-031.5768
2007-01-021.5618
2007-01-011.5694
2006-12-311.5618
2006-12-301.5618
2006-12-291.5618
2006-12-281.5618
2006-12-271.5618
2006-12-261.5618
2006-12-251.5637
2006-12-241.5618
2006-12-231.5618
2006-12-221.5618
2006-12-211.5625
2006-12-201.9793
2006-12-191.5609
2006-12-181.5554
2006-12-171.5561
2006-12-161.5561
2006-12-151.5561
2006-12-141.558
2006-12-131.5612
2006-12-121.5651
2006-12-111.572
2006-12-101.5587
2006-12-091.5587
2006-12-081.5587
2006-12-071.57
2006-12-061.5594
2006-12-051.5617
2006-12-041.5785
2006-12-031.5658
2006-12-021.5658
2006-12-011.5658
2006-11-301.5668
2006-11-291.556
2006-11-281.5556
2006-11-271.5468
2006-11-261.5457
2006-11-251.5457
2006-11-241.5457
2006-11-231.5401
2006-11-221.5401
2006-11-211.5113
2006-11-201.5119
2006-11-191.5259
2006-11-181.5259
2006-11-171.5259
2006-11-161.5223
2006-11-151.5181
2006-11-141.5193
2006-11-131.523
2006-11-121.5228
2006-11-111.5228
2006-11-101.5228
2006-11-091.5237
2006-11-081.5312
2006-11-071.5379
2006-11-061.5071
2006-11-051.5283
2006-11-041.5283
2006-11-031.5283
2006-11-021.5373
2006-11-011.5415
2006-10-311.5379
2006-10-301.509
2006-10-291.5075
2006-10-281.5075
2006-10-271.5075
2006-10-261.4981
2006-10-251.512
2006-10-241.5042
2006-10-231.5024
2006-10-221.506
2006-10-211.506
2006-10-201.506
2006-10-191.5076
2006-10-181.4791
2006-10-171.495
2006-10-161.4958
2006-10-151.4725
2006-10-141.4725
2006-10-131.4725
2006-10-121.4907
2006-10-111.4739
2006-10-101.4592
2006-10-091.4839
2006-10-081.4739
2006-10-071.4739
2006-10-061.4739
2006-10-051.479
2006-10-041.4785
2006-10-031.4753
2006-10-021.4916
2006-10-011.4802
2006-09-301.4802
2006-09-291.4802
2006-09-281.485
2006-09-271.488
2006-09-261.4939
2006-09-251.4921
2006-09-241.4945
2006-09-231.4945
2006-09-221.4945
2006-09-211.5002
2006-09-201.495
2006-09-191.4925
2006-09-181.4834
2006-09-171.4922
2006-09-161.4922
2006-09-151.4922
2006-09-141.4966
2006-09-131.498
2006-09-121.4904
2006-09-111.5023
2006-09-101.4882
2006-09-091.4882
2006-09-081.4882
2006-09-071.5069
2006-09-061.5196
2006-09-051.5308
2006-09-041.5149
2006-09-031.5211
2006-09-021.5211
2006-09-011.5211
2006-08-311.5131
2006-08-301.5148
2006-08-291.514
2006-08-281.5133
2006-08-271.5006
2006-08-261.5006
2006-08-251.5006
2006-08-241.5132
2006-08-231.5142
2006-08-221.511
2006-08-211.5204
2006-08-201.5054
2006-08-191.5054
2006-08-181.5054
2006-08-171.51
2006-08-161.5251
2006-08-151.5177
2006-08-141.499
2006-08-131.5152
2006-08-121.5152
2006-08-111.5152
2006-08-101.5302
2006-08-091.5231
2006-08-081.4108
2006-08-071.4331
2006-08-061.4144
2006-08-051.4144
2006-08-041.4144
2006-08-031.413
2006-08-021.4195
2006-08-011.4202
2006-07-311.4151
2006-07-301.4292
2006-07-291.4292
2006-07-281.4292
2006-07-271.4288
2006-07-261.4241
2006-07-251.4217
2006-07-241.4308
2006-07-231.4106
2006-07-221.4106
2006-07-211.4106
2006-07-201.4139
2006-07-191.4138
2006-07-181.4171
2006-07-171.4143
2006-07-161.4168
2006-07-151.4168
2006-07-141.4168
2006-07-131.4132
2006-07-121.4086
2006-07-111.401
2006-07-101.4167
2006-07-091.3947
2006-07-081.3947
2006-07-071.3947
2006-07-061.3899
2006-07-051.3834
2006-07-041.3807
2006-07-031.396
2006-07-021.3811
2006-07-011.3811
2006-06-301.3811
2006-06-291.3763
2006-06-281.3807
2006-06-271.3856
2006-06-261.3883
2006-06-251.3903
2006-06-241.3903
2006-06-231.3903
2006-06-221.385
2006-06-211.3882
2006-06-201.3955
2006-06-191.387
2006-06-181.3919
2006-06-171.3919
2006-06-161.3919
2006-06-151.3975
2006-06-141.3914
2006-06-131.3988
2006-06-121.3898
2006-06-111.4085
2006-06-101.4085
2006-06-091.4085
2006-06-081.3947
2006-06-071.3783
2006-06-061.3712
2006-06-051.4082
2006-06-041.3833
2006-06-031.3833
2006-06-021.3833
2006-06-011.3881
2006-05-311.3978
2006-05-301.4096
2006-05-291.385
2006-05-281.4165
2006-05-271.4165
2006-05-261.4165
2006-05-251.4094
2006-05-241.4001
2006-05-231.4022
2006-05-221.4165
2006-05-211.4086
2006-05-201.4086
2006-05-191.4086
2006-05-181.4173
2006-05-171.4178
2006-05-161.4196
2006-05-151.4116
2006-05-141.4241
2006-05-131.4241
2006-05-121.4241
2006-05-111.4382
2006-05-101.4414
2006-05-091.4422
2006-05-081.4229
2006-05-071.4395
2006-05-061.4395
2006-05-051.4395
2006-05-041.4432
2006-05-031.4502
2006-05-021.4339
2006-05-011.4446
2006-04-301.4315
2006-04-291.4315
2006-04-281.4315
2006-04-271.4364
2006-04-261.4388
2006-04-251.4263
2006-04-241.4302
2006-04-231.4375
2006-04-221.4375
2006-04-211.4375
2006-04-201.4238
2006-04-191.4348
2006-04-181.4269
2006-04-171.4342
2006-04-161.4284
2006-04-151.4284
2006-04-141.4284
2006-04-131.4284
2006-04-121.439
2006-04-111.4377
2006-04-101.4242
2006-04-091.4211
2006-04-081.4211
2006-04-071.4211
2006-04-061.4153
2006-04-051.4022
2006-04-041.3932
2006-04-031.4225
2006-04-021.3985
2006-04-011.3985
2006-03-311.3985
2006-03-301.3928
2006-03-291.3916
2006-03-281.3969
2006-03-271.4007
2006-03-261.3955
2006-03-251.3955
2006-03-241.3955
2006-03-231.4137
2006-03-221.4089
2006-03-211.4036
2006-03-201.3976
2006-03-191.4142
2006-03-181.4142
2006-03-171.4142
2006-03-161.4332
2006-03-151.4486
2006-03-141.4518
2006-03-131.4137
2006-03-121.4523
2006-03-111.4523
2006-03-101.4523
2006-03-091.4616
2006-03-081.4572
2006-03-071.4612
2006-03-061.4584
2006-03-051.4645
2006-03-041.4645
2006-03-031.4645
2006-03-021.4699
2006-03-011.4796
2006-02-281.477
2006-02-271.4656
2006-02-261.4747
2006-02-251.4747
2006-02-241.4747
2006-02-231.4666
2006-02-221.4647
2006-02-211.4673
2006-02-201.467
2006-02-191.466
2006-02-181.466
2006-02-171.466
2006-02-161.4698
2006-02-151.4696
2006-02-141.4692
2006-02-131.4679
2006-02-121.4677
2006-02-111.4677
2006-02-101.4677
2006-02-091.4627
2006-02-081.4684
2006-02-071.4683
2006-02-061.4612
2006-02-051.4753
2006-02-041.4753
2006-02-031.4753
2006-02-021.4754
2006-02-011.4799
2006-01-311.4742
2006-01-301.4774
2006-01-291.4689
2006-01-281.4689
2006-01-271.4689
2006-01-261.4598
2006-01-251.4584
2006-01-241.4476
2006-01-231.4686
2006-01-221.4577
2006-01-211.4577
2006-01-201.4577
2006-01-191.4636
2006-01-181.4628
2006-01-171.4714
2006-01-161.4599
2006-01-151.4714
2006-01-141.4714
2006-01-131.4714
2006-01-121.4772
2006-01-111.475
2006-01-101.4702
2006-01-091.471
2006-01-081.4401
2006-01-071.4401
2006-01-061.4401
2006-01-051.4335
2006-01-041.431
2006-01-031.4264
2006-01-021.4313
2006-01-011.4375
2005-12-311.4375
2005-12-301.4375
2005-12-291.4348
2005-12-281.4263
2005-12-271.4189
2005-12-261.4385
2005-12-251.4215
2005-12-241.4215
2005-12-231.4215
2005-12-221.4269
2005-12-211.4369
2005-12-201.7352
2005-12-191.4469
2005-12-181.4535
2005-12-171.4535
2005-12-161.4535
2005-12-151.4677
2005-12-141.4808
2005-12-131.4788
2005-12-121.4509
2005-12-111.4572
2005-12-101.4572
2005-12-091.4572
2005-12-081.4565
2005-12-071.4618
2005-12-061.465
2005-12-051.4561
2005-12-041.4642
2005-12-031.4642
2005-12-021.4642
2005-12-011.4484
2005-11-301.438
2005-11-291.4359
2005-11-281.4653
2005-11-271.4392
2005-11-261.4392
2005-11-251.4392
2005-11-241.4317
2005-11-231.4317
2005-11-221.4251
2005-11-211.4344
2005-11-201.4275
2005-11-191.4275
2005-11-181.4275
2005-11-171.4336
2005-11-161.4347
2005-11-151.4343
2005-11-141.4432
2005-11-131.4477
2005-11-121.4477
2005-11-111.4477
2005-11-101.433
2005-11-091.443
2005-11-081.4404
2005-11-071.4447
2005-11-061.448
2005-11-051.448
2005-11-041.448
2005-11-031.4605
2005-11-021.4677
2005-11-011.4734
2005-10-311.4714
2005-10-301.4829
2005-10-291.4829
2005-10-281.4829
2005-10-271.4983
2005-10-261.491
2005-10-251.4945
2005-10-241.4673
2005-10-231.48
2005-10-221.48
2005-10-211.48
2005-10-201.4876
2005-10-191.4822
2005-10-181.4772
2005-10-171.4897
2005-10-161.4819
2005-10-151.4819
2005-10-141.4819
2005-10-131.475
2005-10-121.4853
2005-10-111.4814
2005-10-101.4859
2005-10-091.4968
2005-10-081.4968
2005-10-071.4968
2005-10-061.4923
2005-10-051.4906
2005-10-041.5026
2005-10-031.4638
2005-10-021.5023
2005-10-011.5023
2005-09-301.5023
2005-09-291.4974
2005-09-281.4942
2005-09-271.4885
2005-09-261.5041
2005-09-251.4921
2005-09-241.4921
2005-09-231.4921
2005-09-221.5024
2005-09-211.5172
2005-09-201.5153
2005-09-191.5099
2005-09-181.5095
2005-09-171.5095
2005-09-161.5095
2005-09-151.5092
2005-09-141.5187
2005-09-131.5129
2005-09-121.5191
2005-09-111.5251
2005-09-101.5251
2005-09-091.5251
2005-09-081.5194
2005-09-071.5141
2005-09-061.5126
2005-09-051.5429
2005-09-041.5062
2005-09-031.5062
2005-09-021.5062
2005-09-011.4985
2005-08-311.483
2005-08-301.4725
2005-08-291.4714
2005-08-281.4889
2005-08-271.4889
2005-08-261.4889
2005-08-251.4946
2005-08-241.49
2005-08-231.4874
2005-08-221.4892
2005-08-211.4803
2005-08-201.4803
2005-08-191.4803
2005-08-181.4842
2005-08-171.499
2005-08-161.5134
2005-08-151.5074
2005-08-141.5213
2005-08-131.5213
2005-08-121.5213
2005-08-111.5259
2005-08-101.5075
2005-08-091.496
2005-08-081.5116
2005-08-071.5092
2005-08-061.5092
2005-08-051.5092
2005-08-041.5212
2005-08-031.5207
2005-08-021.5072
2005-08-011.4926
2005-07-311.494
2005-07-301.494
2005-07-291.494
2005-07-281.4955
2005-07-271.4877
2005-07-261.4856
2005-07-251.4806
2005-07-241.5059
2005-07-231.5059
2005-07-221.5059
2005-07-211.5082
2005-07-201.4804
2005-07-191.4778
2005-07-181.5125
2005-07-171.4846
2005-07-161.4846
2005-07-151.4846
2005-07-141.4869
2005-07-131.4833
2005-07-121.498
2005-07-111.4888
2005-07-101.4665
2005-07-091.4665
2005-07-081.4665
2005-07-071.4642
2005-07-061.4668
2005-07-051.4677
2005-07-041.4688
2005-07-031.4856
2005-07-021.4856
2005-07-011.4856
2005-06-301.5037
2005-06-291.5089
2005-06-281.5142
2005-06-271.5174
2005-06-261.5214
2005-06-251.5214
2005-06-241.5214
2005-06-231.5303
2005-06-221.5431
2005-06-211.5456
2005-06-201.5309
2005-06-191.5405
2005-06-181.5405
2005-06-171.5405
2005-06-161.5316
2005-06-151.5233
2005-06-141.5135
2005-06-131.5156
2005-06-121.5071
2005-06-111.5071
2005-06-101.5071
2005-06-091.5196
2005-06-081.5158
2005-06-071.5237
2005-06-061.5272
2005-06-051.496
2005-06-041.496
2005-06-031.496
2005-06-021.4916
2005-06-011.4845
2005-05-311.4971
2005-05-301.541
2005-05-291.5109
2005-05-281.5109
2005-05-271.5109
2005-05-261.5059
2005-05-251.5102
2005-05-241.5096
2005-05-231.512
2005-05-221.4952
2005-05-211.4952
2005-05-201.4952
2005-05-191.5023
2005-05-181.5074
2005-05-171.4988
2005-05-161.5039
2005-05-151.5061
2005-05-141.5061
2005-05-131.5061
2005-05-121.5158
2005-05-111.5337
2005-05-101.5363
2005-05-091.5327
2005-05-081.5355
2005-05-071.5355
2005-05-061.5355
2005-05-051.545
2005-05-041.5405
2005-05-031.5311
2005-05-021.5442
2005-05-011.5466
2005-04-301.5466
2005-04-291.5466
2005-04-281.5428
2005-04-271.5361
2005-04-261.5385
2005-04-251.5614
2005-04-241.5477
2005-04-231.5477
2005-04-221.5477
2005-04-211.5342
2005-04-201.5381
2005-04-191.5252
2005-04-181.5405
2005-04-171.5249
2005-04-161.5249
2005-04-151.5249
2005-04-141.5249
2005-04-131.5427
2005-04-121.5297
2005-04-111.5397
2005-04-101.528
2005-04-091.528
2005-04-081.528
2005-04-071.518
2005-04-061.5164
2005-04-051.5209
2005-04-041.5213
2005-04-031.5264
2005-04-021.5264
2005-04-011.5264
2005-03-311.5322
2005-03-301.5268
2005-03-291.528
2005-03-281.5252
2005-03-271.5289
2005-03-261.5289
2005-03-251.5289
2005-03-241.5289
2005-03-231.5304
2005-03-221.5673
2005-03-211.554
2005-03-201.5729
2005-03-191.5729
2005-03-181.5729
2005-03-171.5684
2005-03-161.5715
2005-03-151.5645
2005-03-141.5802
2005-03-131.5723
2005-03-121.5723
2005-03-111.5723
2005-03-101.5634
2005-03-091.5742
2005-03-081.582
2005-03-071.5416
2005-03-061.568
2005-03-051.568
2005-03-041.568
2005-03-031.5493
2005-03-021.5495
2005-03-011.5551
2005-02-281.5665
2005-02-271.5572
2005-02-261.5572
2005-02-251.5572
2005-02-241.5597
2005-02-231.5598
2005-02-221.5727
2005-02-211.537
2005-02-201.5622
2005-02-191.5622
2005-02-181.5622
2005-02-171.5622
2005-02-161.5545
2005-02-151.5594
2005-02-141.5491
2005-02-131.5562
2005-02-121.5562
2005-02-111.5562
2005-02-101.5489
2005-02-091.5244
2005-02-081.5231
2005-02-071.5475
2005-02-061.5237
2005-02-051.5237
2005-02-041.5237
2005-02-031.5337
2005-02-021.5346
2005-02-011.5348
2005-01-311.5485
2005-01-301.5323
2005-01-291.5323
2005-01-281.5323
2005-01-271.5372
2005-01-261.5358
2005-01-251.5135
2005-01-241.5365
2005-01-231.5244
2005-01-221.5244
2005-01-211.5244
2005-01-201.5042
2005-01-191.5005
2005-01-181.5005
2005-01-171.5352
2005-01-161.502
2005-01-151.502
2005-01-141.502
2005-01-131.5175
2005-01-121.5206
2005-01-111.511
2005-01-101.5023
2005-01-091.4965
2005-01-081.4965
2005-01-071.4965
2005-01-061.5069
2005-01-051.5155
2005-01-041.5214
2005-01-031.5492
2005-01-021.546
2005-01-011.546
2004-12-311.546
2004-12-301.544
2004-12-291.5275
2004-12-281.5432
2004-12-271.5543
2004-12-261.5172
2004-12-251.5172
2004-12-241.5172
2004-12-231.5172
2004-12-221.5137
2004-12-211.5159
2004-12-201.5115
2004-12-191.508
2004-12-181.508
2004-12-171.508
2004-12-161.4927
2004-12-151.512
2004-12-141.4962
2004-12-131.5104
2004-12-121.4869
2004-12-111.4869
2004-12-101.4869
2004-12-091.4976
2004-12-081.496
2004-12-071.5331
2004-12-061.5096
2004-12-051.5466
2004-12-041.5466
2004-12-031.5466
2004-12-021.5377
2004-12-011.537
2004-11-301.5292
2004-11-291.5279
2004-11-281.564
2004-11-271.564
2004-11-261.564
2004-11-251.5583
2004-11-241.5583
2004-11-231.5583
2004-11-221.5352
2004-11-211.5521
2004-11-201.5521
2004-11-191.5521
2004-11-181.5415
2004-11-171.5519
2004-11-161.5314
2004-11-151.5428
2004-11-141.5228
2004-11-131.5228
2004-11-121.5228
2004-11-111.5147
2004-11-101.5032
2004-11-091.5044
2004-11-081.518
2004-11-071.5091
2004-11-061.5091
2004-11-051.5091
2004-11-041.4991
2004-11-031.4937
2004-11-021.4758
2004-11-011.4862
2004-10-311.482
2004-10-301.482
2004-10-291.482
2004-10-281.4783
2004-10-271.4753
2004-10-261.4768
2004-10-251.4828
2004-10-241.4639
2004-10-231.4639
2004-10-221.4639
2004-10-211.4646
2004-10-201.4541
2004-10-191.4424
2004-10-181.4451
2004-10-171.4474
2004-10-161.4474
2004-10-151.4474
2004-10-141.4465
2004-10-131.4375
2004-10-121.446
2004-10-111.438
2004-10-101.4563
2004-10-091.4563
2004-10-081.4563
2004-10-071.4415
2004-10-061.4345
2004-10-051.4348
2004-10-041.4412
2004-10-031.4359
2004-10-021.4359
2004-10-011.4359
2004-09-301.4402
2004-09-291.4149
2004-09-281.4209
2004-09-271.4245
2004-09-261.4153
2004-09-251.4153
2004-09-241.4153
2004-09-231.4153
2004-09-221.3985
2004-09-211.387
2004-09-201.4026
2004-09-191.3812
2004-09-181.3812
2004-09-171.3812
2004-09-161.3801
2004-09-151.3743
2004-09-141.3902
2004-09-131.3903
2004-09-121.3804
2004-09-111.3804
2004-09-101.3804
2004-09-091.3594
2004-09-081.3799
2004-09-071.3753
2004-09-061.3555
2004-09-051.3676
2004-09-041.3676
2004-09-031.3676
2004-09-021.3775
2004-09-011.3939
2004-08-311.3995
2004-08-301.3688
2004-08-291.3931
2004-08-281.3931
2004-08-271.3931
2004-08-261.3938
2004-08-251.3975
2004-08-241.3957
2004-08-231.4077

forex