Dollar australien<=>Peso cubain. Historique des cours. Mis à jour quotidiennement.
| date | AUD/CUC |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.0663 |
| 2012-02-16 | 1.0743 |
| 2012-02-15 | 1.0737 |
| 2012-02-14 | 1.0762 |
| 2012-02-13 | 1.0684 |
| 2012-02-12 | 1.0713 |
| 2012-02-11 | 1.0713 |
| 2012-02-10 | 1.0764 |
| 2012-02-09 | 1.0791 |
| 2012-02-08 | 1.0675 |
| 2012-02-07 | 1.0654 |
| 2012-02-06 | 1.0779 |
| 2012-02-05 | 1.0682 |
| 2012-02-04 | 1.0682 |
| 2012-02-03 | 1.0663 |
| 2012-02-02 | 1.073 |
| 2012-02-01 | 1.0715 |
| 2012-01-31 | 1.0571 |
| 2012-01-30 | 1.0562 |
| 2012-01-29 | 1.0615 |
| 2012-01-28 | 1.0615 |
| 2012-01-27 | 1.0652 |
| 2012-01-26 | 1.0479 |
| 2012-01-25 | 1.0486 |
| 2012-01-24 | 1.0525 |
| 2012-01-23 | 1.0485 |
| 2012-01-22 | 1.0401 |
| 2012-01-21 | 1.0401 |
| 2012-01-20 | 1.0371 |
| 2012-01-19 | 1.0391 |
| 2012-01-18 | 1.0391 |
| 2012-01-17 | 1.0404 |
| 2012-01-16 | 1.0359 |
| 2012-01-15 | 1.032 |
| 2012-01-14 | 1.032 |
| 2012-01-13 | 1.0245 |
| 2012-01-12 | 1.0299 |
| 2012-01-11 | 1.034 |
| 2012-01-10 | 1.0246 |
| 2012-01-09 | 1.024 |
| 2012-01-08 | 1.0221 |
| 2012-01-07 | 1.0221 |
| 2012-01-06 | 1.0289 |
| 2012-01-05 | 1.0344 |
| 2012-01-04 | 1.0321 |
| 2012-01-03 | 1.0264 |
| 2012-01-02 | 1.0209 |
| 2012-01-01 | 1.0156 |
| 2011-12-31 | 1.0156 |
| 2011-12-30 | 1.0107 |
| 2011-12-29 | 1.0186 |
| 2011-12-28 | 1.0163 |
| 2011-12-27 | 1.0149 |
| 2011-12-26 | 1.0162 |
| 2011-12-25 | 1.017 |
| 2011-12-24 | 1.017 |
| 2011-12-23 | 1.0156 |
| 2011-12-22 | 1.0076 |
| 2011-12-21 | 1.0086 |
| 2011-12-20 | 0.9959 |
| 2011-12-19 | 0.9953 |
| 2011-12-18 | 0.9985 |
| 2011-12-17 | 0.9985 |
| 2011-12-16 | 0.9955 |
| 2011-12-15 | 0.9901 |
| 2011-12-14 | 1.0125 |
| 2011-12-13 | 1.0116 |
| 2011-12-12 | 1.0208 |
| 2011-12-11 | 1.0131 |
| 2011-12-10 | 1.0131 |
| 2011-12-09 | 1.0213 |
| 2011-12-08 | 1.0238 |
| 2011-12-07 | 1.0238 |
| 2011-12-06 | 1.0288 |
| 2011-12-05 | 1.0305 |
| 2011-12-04 | 1.0223 |
| 2011-12-03 | 1.0223 |
| 2011-12-02 | 1.0242 |
| 2011-12-01 | 1.0183 |
| 2011-11-30 | 1.0042 |
| 2011-11-29 | 0.991 |
| 2011-11-28 | 0.9922 |
| 2011-11-27 | 0.9771 |
| 2011-11-26 | 0.9771 |
| 2011-11-25 | 0.9745 |
| 2011-11-24 | 0.9742 |
| 2011-11-23 | 0.9825 |
| 2011-11-22 | 0.9842 |
| 2011-11-21 | 1.0002 |
| 2011-11-20 | 0.9997 |
| 2011-11-19 | 0.9997 |
| 2011-11-18 | 1.001 |
| 2011-11-17 | 1.0072 |
| 2011-11-16 | 1.0161 |
| 2011-11-15 | 1.0233 |
| 2011-11-14 | 1.0219 |
| 2011-11-13 | 1.016 |
| 2011-11-12 | 1.016 |
| 2011-11-11 | 1.0145 |
| 2011-11-10 | 1.0209 |
| 2011-11-09 | 1.0334 |
| 2011-11-08 | 1.0335 |
| 2011-11-07 | 1.0361 |
| 2011-11-06 | 1.0383 |
| 2011-11-05 | 1.0383 |
| 2011-11-04 | 1.0355 |
| 2011-11-03 | 1.0328 |
| 2011-11-02 | 1.0272 |
| 2011-11-01 | 1.0667 |
| 2011-10-31 | 1.0654 |
| 2011-10-30 | 1.0664 |
| 2011-10-29 | 1.0664 |
| 2011-10-28 | 1.0584 |
| 2011-10-27 | 1.0442 |
| 2011-10-26 | 1.0366 |
| 2011-10-25 | 1.0417 |
| 2011-10-24 | 1.0292 |
| 2011-10-23 | 1.0216 |
| 2011-10-22 | 1.0216 |
| 2011-10-21 | 1.0252 |
| 2011-10-20 | 1.0273 |
| 2011-10-19 | 1.0201 |
| 2011-10-18 | 1.0207 |
| 2011-10-17 | 1.0281 |
| 2011-10-16 | 1.0192 |
| 2011-10-15 | 1.0192 |
| 2011-10-14 | 1.0155 |
| 2011-10-13 | 1.0174 |
| 2011-10-12 | 0.9926 |
| 2011-10-11 | 0.9838 |
| 2011-10-10 | 0.9812 |
| 2011-10-09 | 0.9782 |
| 2011-10-08 | 0.9782 |
| 2011-10-07 | 0.9636 |
| 2011-10-06 | 0.9642 |
| 2011-10-05 | 0.9445 |
| 2011-10-04 | 0.9584 |
| 2011-10-03 | 0.9785 |
| 2011-10-02 | 0.9781 |
| 2011-10-01 | 0.9781 |
| 2011-09-30 | 0.9821 |
| 2011-09-29 | 0.9795 |
| 2011-09-28 | 0.9876 |
| 2011-09-27 | 0.9672 |
| 2011-09-26 | 0.976 |
| 2011-09-25 | 0.976 |
| 2011-09-24 | 0.976 |
| 2011-09-23 | 0.9715 |
| 2011-09-22 | 1.0111 |
| 2011-09-21 | 1.0269 |
| 2011-09-20 | 0.9497 |
| 2011-09-19 | 0.9577 |
| 2011-09-18 | 0.9579 |
| 2011-09-17 | 0.9579 |
| 2011-09-16 | 0.9597 |
| 2011-09-15 | 0.9467 |
| 2011-09-14 | 0.9438 |
| 2011-09-13 | 0.9539 |
| 2011-09-12 | 0.9624 |
| 2011-09-11 | 0.9828 |
| 2011-09-10 | 0.9828 |
| 2011-09-09 | 0.9967 |
| 2011-09-08 | 0.9901 |
| 2011-09-07 | 0.9871 |
| 2011-09-06 | 0.9918 |
| 2011-09-05 | 1.0117 |
| 2011-09-04 | 0.9909 |
| 2011-09-03 | 0.9909 |
| 2011-09-02 | 0.9917 |
| 2011-09-01 | 1.0052 |
| 2011-08-31 | 0.9918 |
| 2011-08-30 | 0.9922 |
| 2011-08-29 | 0.9998 |
| 2011-08-28 | 0.9711 |
| 2011-08-27 | 0.9711 |
| 2011-08-26 | 0.9745 |
| 2011-08-25 | 0.9726 |
| 2011-08-24 | 0.9724 |
| 2011-08-23 | 0.9721 |
| 2011-08-22 | 0.9719 |
| 2011-08-21 | 0.9572 |
| 2011-08-20 | 0.9572 |
| 2011-08-19 | 0.9618 |
| 2011-08-18 | 0.9688 |
| 2011-08-17 | 0.9694 |
| 2011-08-16 | 0.965 |
| 2011-08-15 | 0.9538 |
| 2011-08-14 | 0.9528 |
| 2011-08-13 | 0.9528 |
| 2011-08-12 | 0.952 |
| 2011-08-11 | 0.9671 |
| 2011-08-10 | 0.9483 |
| 2011-08-09 | 0.9487 |
| 2011-08-08 | 0.9529 |
| 2011-08-07 | 0.97 |
| 2011-08-06 | 0.97 |
| 2011-08-05 | 0.9636 |
| 2011-08-04 | 0.9828 |
| 2011-08-03 | 0.9834 |
| 2011-08-02 | 1.0112 |
| 2011-08-01 | 0.9657 |
| 2011-07-31 | 1.0143 |
| 2011-07-30 | 1.0143 |
| 2011-07-29 | 1.0085 |
| 2011-07-28 | 1.0265 |
| 2011-07-27 | 1.0294 |
| 2011-07-26 | 1.0052 |
| 2011-07-25 | 1.0178 |
| 2011-07-24 | 1.0045 |
| 2011-07-23 | 1.0045 |
| 2011-07-22 | 0.9957 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.5757 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.9316 |
| 2011-03-21 | 0.9529 |
| 2011-03-20 | 0.9185 |
| 2011-03-19 | 0.9185 |
| 2011-03-18 | 0.9107 |
| 2011-03-17 | 0.9062 |
| 2011-03-16 | 0.9073 |
| 2011-03-15 | 0.9177 |
| 2011-03-14 | 0.8957 |
| 2011-03-13 | 0.9275 |
| 2011-03-12 | 0.9275 |
| 2011-03-11 | 0.933 |
| 2011-03-10 | 0.9361 |
| 2011-03-09 | 0.9343 |
| 2011-03-08 | 0.938 |
| 2011-03-07 | 0.9422 |
| 2011-03-06 | 0.9365 |
| 2011-03-05 | 0.9365 |
| 2011-03-04 | 0.9297 |
| 2011-03-03 | 0.9279 |
| 2011-03-02 | 0.934 |
| 2011-03-01 | 0.938 |
| 2011-02-28 | 0.9238 |
| 2011-02-27 | 0.94 |
| 2011-02-26 | 0.9398 |
| 2011-02-25 | 0.9408 |
| 2011-02-24 | 0.93 |
| 2011-02-23 | 0.9222 |
| 2011-02-22 | 0.9259 |
| 2011-02-21 | 0.9337 |
| 2011-02-20 | 0.9356 |
| 2011-02-19 | 0.9354 |
| 2011-02-18 | 0.9303 |
| 2011-02-17 | 0.9293 |
| 2011-02-16 | 0.9199 |
| 2011-02-15 | 0.9194 |
| 2011-02-14 | 0.9278 |
| 2011-02-13 | 0.925 |
| 2011-02-12 | 0.925 |
| 2011-02-11 | 0.9344 |
| 2011-02-10 | 0.9294 |
| 2011-02-09 | 0.9301 |
| 2011-02-08 | 0.9403 |
| 2011-02-07 | 0.9335 |
| 2011-02-06 | 0.9416 |
| 2011-02-05 | 0.9455 |
| 2011-02-04 | 0.9502 |
| 2011-02-03 | 0.9489 |
| 2011-02-02 | 0.9327 |
| 2011-02-01 | 0.927 |
| 2011-01-31 | 0.9477 |
| 2011-01-30 | 0.9246 |
| 2011-01-29 | 0.9246 |
| 2011-01-28 | 0.9254 |
| 2011-01-27 | 0.9138 |
| 2011-01-26 | 0.9178 |
| 2011-01-25 | 0.9138 |
| 2011-01-24 | 0.9148 |
| 2011-01-23 | 0.9139 |
| 2011-01-22 | 0.914 |
| 2011-01-21 | 0.9065 |
| 2011-01-20 | 0.9064 |
| 2011-01-19 | 0.9176 |
| 2011-01-18 | 0.9189 |
| 2011-01-17 | 0.8982 |
| 2011-01-16 | 0.9134 |
| 2011-01-15 | 0.9134 |
| 2011-01-14 | 0.9029 |
| 2011-01-13 | 0.8979 |
| 2011-01-12 | 0.9093 |
| 2011-01-11 | 0.904 |
| 2011-01-10 | 0.8864 |
| 2011-01-09 | 0.921 |
| 2011-01-08 | 0.9263 |
| 2011-01-07 | 0.9358 |
| 2011-01-06 | 0.9361 |
| 2011-01-05 | 0.9446 |
| 2011-01-04 | 0.9346 |
| 2011-01-03 | 0.9548 |
| 2011-01-02 | 0.943 |
| 2011-01-01 | 0.943 |
| 2010-12-31 | 0.9396 |
| 2010-12-30 | 0.9289 |
| 2010-12-29 | 0.9401 |
| 2010-12-28 | 0.9398 |
| 2010-12-27 | 0.9308 |
| 2010-12-26 | 0.93 |
| 2010-12-25 | 0.9301 |
| 2010-12-24 | 0.9332 |
| 2010-12-23 | 0.9319 |
| 2010-12-22 | 0.928 |
| 2010-12-21 | 0.9266 |
| 2010-12-20 | 0.9391 |
| 2010-12-19 | 0.916 |
| 2010-12-18 | 0.9161 |
| 2010-12-17 | 0.9185 |
| 2010-12-16 | 0.9245 |
| 2010-12-15 | 0.9285 |
| 2010-12-14 | 0.917 |
| 2010-12-13 | 0.919 |
| 2010-12-12 | 0.912 |
| 2010-12-11 | 0.912 |
| 2010-12-10 | 0.9116 |
| 2010-12-09 | 0.9086 |
| 2010-12-08 | 0.9144 |
| 2010-12-07 | 0.9105 |
| 2010-12-06 | 0.9142 |
| 2010-12-05 | 0.9087 |
| 2010-12-04 | 0.9084 |
| 2010-12-03 | 0.9018 |
| 2010-12-02 | 0.898 |
| 2010-12-01 | 0.8858 |
| 2010-11-30 | 0.899 |
| 2010-11-29 | 0.9066 |
| 2010-11-28 | 0.8926 |
| 2010-11-27 | 0.8926 |
| 2010-11-26 | 0.8984 |
| 2010-11-25 | 0.9052 |
| 2010-11-24 | 0.9334 |
| 2010-11-23 | 0.9216 |
| 2010-11-22 | 0.922 |
| 2010-11-21 | 0.9114 |
| 2010-11-20 | 0.9114 |
| 2010-11-19 | 0.9119 |
| 2010-11-18 | 0.9143 |
| 2010-11-17 | 0.9131 |
| 2010-11-16 | 0.9186 |
| 2010-11-15 | 0.9163 |
| 2010-11-14 | 0.9166 |
| 2010-11-13 | 0.9219 |
| 2010-11-12 | 0.917 |
| 2010-11-11 | 0.9327 |
| 2010-11-10 | 0.9417 |
| 2010-11-09 | 0.9513 |
| 2010-11-08 | 0.9378 |
| 2010-11-07 | 0.9414 |
| 2010-11-06 | 0.9414 |
| 2010-11-05 | 0.9552 |
| 2010-11-04 | 0.9262 |
| 2010-11-03 | 0.9225 |
| 2010-11-02 | 0.9179 |
| 2010-11-01 | 0.9291 |
| 2010-10-31 | 0.9033 |
| 2010-10-30 | 0.9033 |
| 2010-10-29 | 0.9049 |
| 2010-10-28 | 0.8978 |
| 2010-10-27 | 0.9095 |
| 2010-10-26 | 0.9242 |
| 2010-10-25 | 0.9098 |
| 2010-10-24 | 0.9086 |
| 2010-10-23 | 0.9086 |
| 2010-10-22 | 0.9039 |
| 2010-10-21 | 0.9024 |
| 2010-10-20 | 0.9209 |
| 2010-10-19 | 0.9207 |
| 2010-10-18 | 0.9187 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9228 |
| 2010-10-15 | 0.9256 |
| 2010-10-14 | 0.9121 |
| 2010-10-13 | 0.9096 |
| 2010-10-12 | 0.915 |
| 2010-10-11 | 0.9107 |
| 2010-10-10 | 0.9034 |
| 2010-10-09 | 0.9034 |
| 2010-10-08 | 0.9069 |
| 2010-10-07 | 0.9047 |
| 2010-10-06 | 0.8949 |
| 2010-10-05 | 0.89 |
| 2010-10-04 | 0.8932 |
| 2010-10-03 | 0.8948 |
| 2010-10-02 | 0.8948 |
| 2010-10-01 | 0.8913 |
| 2010-09-30 | 0.8952 |
| 2010-09-29 | 0.4387 |
| 2010-09-28 | 0.4393 |
| 2010-09-27 | 0.4351 |
| 2010-09-26 | 0.439 |
| 2010-09-25 | 0.439 |
| 2010-09-24 | 0.4386 |
| 2010-09-23 | 0.4406 |
| 2010-09-22 | 0.4332 |
| 2010-09-21 | 0.4356 |
| 2010-09-20 | 0.4298 |
| 2010-09-19 | 0.4346 |
| 2010-09-18 | 0.4346 |
| 2010-09-17 | 0.4345 |
| 2010-09-16 | 0.4304 |
| 2010-09-15 | 0.4294 |
| 2010-09-14 | 0.4286 |
| 2010-09-13 | 0.4228 |
| 2010-09-12 | 0.4294 |
| 2010-09-11 | 0.4293 |
| 2010-09-10 | 0.4302 |
| 2010-09-09 | 0.4277 |
| 2010-09-08 | 0.4253 |
| 2010-09-07 | 0.854 |
| 2010-09-06 | 0.8685 |
| 2010-09-05 | 0.8431 |
| 2010-09-04 | 0.8431 |
| 2010-09-03 | 0.8447 |
| 2010-09-02 | 0.8418 |
| 2010-09-01 | 0.8416 |
| 2010-08-31 | 0.8263 |
| 2010-08-30 | 0.8368 |
| 2010-08-29 | 0.8219 |
| 2010-08-28 | 0.8219 |
| 2010-08-27 | 0.8294 |
| 2010-08-26 | 0.8201 |
| 2010-08-25 | 0.823 |
| 2010-08-24 | 0.8226 |
| 2010-08-23 | 0.8294 |
| 2010-08-22 | 0.8224 |
| 2010-08-21 | 0.8224 |
| 2010-08-20 | 0.8277 |
| 2010-08-19 | 0.8253 |
| 2010-08-18 | 0.8347 |
| 2010-08-17 | 0.8349 |
| 2010-08-16 | 0.8346 |
| 2010-08-15 | 0.8299 |
| 2010-08-14 | 0.8299 |
| 2010-08-13 | 0.8299 |
| 2010-08-12 | 0.8271 |
| 2010-08-11 | 0.8412 |
| 2010-08-10 | 0.8429 |
| 2010-08-09 | 0.8593 |
| 2010-08-08 | 0.8498 |
| 2010-08-07 | 0.8498 |
| 2010-08-06 | 0.8436 |
| 2010-08-05 | 0.8471 |
| 2010-08-04 | 0.8525 |
| 2010-08-03 | 0.8458 |
| 2010-08-02 | 0.837 |
| 2010-08-01 | 0.8338 |
| 2010-07-31 | 0.8338 |
| 2010-07-30 | 0.8359 |
| 2010-07-29 | 0.8335 |
| 2010-07-28 | 0.8276 |
| 2010-07-27 | 0.8375 |
| 2010-07-26 | 0.8297 |
| 2010-07-25 | 0.8277 |
| 2010-07-24 | 0.8277 |
| 2010-07-23 | 0.8287 |
| 2010-07-22 | 0.8244 |
| 2010-07-21 | 0.8161 |
| 2010-07-20 | 0.815 |
| 2010-07-19 | 0.8326 |
| 2010-07-18 | 0.8127 |
| 2010-07-17 | 0.8127 |
| 2010-07-16 | 0.809 |
| 2010-07-15 | 0.8101 |
| 2010-07-14 | 0.8407 |
| 2010-07-13 | 0.834 |
| 2010-07-12 | 0.8075 |
| 2010-07-11 | 0.8106 |
| 2010-07-10 | 0.8106 |
| 2010-07-09 | 0.8337 |
| 2010-07-08 | 0.83 |
| 2010-07-07 | 0.8218 |
| 2010-07-06 | 0.8124 |
| 2010-07-05 | 0.8313 |
| 2010-07-04 | 0.8071 |
| 2010-07-03 | 0.8145 |
| 2010-07-02 | 0.7861 |
| 2010-07-01 | 0.7923 |
| 2010-06-30 | 0.8076 |
| 2010-06-29 | 0.8229 |
| 2010-06-28 | 0.7904 |
| 2010-06-27 | 0.8266 |
| 2010-06-26 | 0.8266 |
| 2010-06-25 | 0.8305 |
| 2010-06-24 | 0.8246 |
| 2010-06-23 | 0.8409 |
| 2010-06-22 | 0.8402 |
| 2010-06-21 | 0.8358 |
| 2010-06-20 | 0.8301 |
| 2010-06-19 | 0.8301 |
| 2010-06-18 | 0.8327 |
| 2010-06-17 | 0.8201 |
| 2010-06-16 | 0.8214 |
| 2010-06-15 | 0.822 |
| 2010-06-14 | 0.8244 |
| 2010-06-13 | 0.8107 |
| 2010-06-12 | 0.8107 |
| 2010-06-11 | 0.8142 |
| 2010-06-10 | 0.8064 |
| 2010-06-09 | 0.7911 |
| 2010-06-08 | 0.787 |
| 2010-06-07 | 0.8029 |
| 2010-06-06 | 0.8022 |
| 2010-06-05 | 0.8022 |
| 2010-06-04 | 0.7932 |
| 2010-06-03 | 0.813 |
| 2010-06-02 | 0.8037 |
| 2010-06-01 | 0.7917 |
| 2010-05-31 | 0.8099 |
| 2010-05-30 | 0.8146 |
| 2010-05-29 | 0.8146 |
| 2010-05-28 | 0.8179 |
| 2010-05-27 | 0.8078 |
| 2010-05-26 | 0.7959 |
| 2010-05-25 | 0.7829 |
| 2010-05-24 | 0.8163 |
| 2010-05-23 | 0.7894 |
| 2010-05-22 | 0.7894 |
| 2010-05-21 | 0.7915 |
| 2010-05-20 | 0.768 |
| 2010-05-19 | 0.802 |
| 2010-05-18 | 0.8407 |
| 2010-05-17 | 0.7822 |
| 2010-05-16 | 0.8521 |
| 2010-05-15 | 0.8521 |
| 2010-05-14 | 0.8562 |
| 2010-05-13 | 0.8601 |
| 2010-05-12 | 0.8584 |
| 2010-05-11 | 0.8602 |
| 2010-05-10 | 0.8889 |
| 2010-05-09 | 0.8496 |
| 2010-05-08 | 0.8496 |
| 2010-05-07 | 0.8486 |
| 2010-05-06 | 0.8546 |
| 2010-05-05 | 0.8745 |
| 2010-05-04 | 0.8784 |
| 2010-05-03 | 0.8813 |
| 2010-05-02 | 0.8908 |
| 2010-05-01 | 0.8908 |
| 2010-04-30 | 0.8851 |
| 2010-04-29 | 0.8894 |
| 2010-04-28 | 0.886 |
| 2010-04-27 | 0.8839 |
| 2010-04-26 | 0.8566 |
| 2010-04-25 | 0.8796 |
| 2010-04-24 | 0.8796 |
| 2010-04-23 | 0.8821 |
| 2010-04-22 | 0.8918 |
| 2010-04-21 | 0.8865 |
| 2010-04-20 | 0.8934 |
| 2010-04-19 | 0.8903 |
| 2010-04-18 | 0.8912 |
| 2010-04-17 | 0.8912 |
| 2010-04-16 | 0.8861 |
| 2010-04-15 | 0.8913 |
| 2010-04-14 | 0.8922 |
| 2010-04-13 | 0.8857 |
| 2010-04-12 | 0.8894 |
| 2010-04-11 | 0.8899 |
| 2010-04-10 | 0.8899 |
| 2010-04-09 | 0.8845 |
| 2010-04-08 | 0.8831 |
| 2010-04-07 | 0.8863 |
| 2010-04-06 | 0.8872 |
| 2010-04-05 | 0.8901 |
| 2010-04-04 | 0.8768 |
| 2010-04-03 | 0.8768 |
| 2010-04-02 | 0.877 |
| 2010-04-01 | 0.8729 |
| 2010-03-31 | 0.874 |
| 2010-03-30 | 0.8835 |
| 2010-03-29 | 0.8773 |
| 2010-03-28 | 0.864 |
| 2010-03-27 | 0.864 |
| 2010-03-26 | 0.861 |
| 2010-03-25 | 0.8436 |
| 2010-03-24 | 0.8723 |
| 2010-03-23 | 0.8811 |
| 2010-03-22 | 0.8685 |
| 2010-03-21 | 0.8509 |
| 2010-03-20 | 0.8509 |
| 2010-03-19 | 0.8481 |
| 2010-03-18 | 0.8839 |
| 2010-03-17 | 0.8839 |
| 2010-03-16 | 0.8758 |
| 2010-03-15 | 0.8868 |
| 2010-03-14 | 0.8778 |
| 2010-03-13 | 0.8778 |
| 2010-03-12 | 0.8749 |
| 2010-03-11 | 0.8737 |
| 2010-03-10 | 0.8433 |
| 2010-03-09 | 0.8438 |
| 2010-03-08 | 0.8401 |
| 2010-03-07 | 0.8351 |
| 2010-03-06 | 0.8351 |
| 2010-03-05 | 0.8374 |
| 2010-03-04 | 0.8656 |
| 2010-03-03 | 0.8616 |
| 2010-03-02 | 0.8606 |
| 2010-03-01 | 0.862 |
| 2010-02-28 | 0.8513 |
| 2010-02-27 | 0.8513 |
| 2010-02-26 | 0.8523 |
| 2010-02-25 | 0.845 |
| 2010-02-24 | 0.8555 |
| 2010-02-23 | 0.8568 |
| 2010-02-22 | 0.8558 |
| 2010-02-21 | 0.8519 |
| 2010-02-20 | 0.8519 |
| 2010-02-19 | 0.8536 |
| 2010-02-18 | 0.8571 |
| 2010-02-17 | 0.867 |
| 2010-02-16 | 0.8546 |
| 2010-02-15 | 0.8592 |
| 2010-02-14 | 0.8444 |
| 2010-02-13 | 0.8444 |
| 2010-02-12 | 0.8452 |
| 2010-02-11 | 0.853 |
| 2010-02-10 | 0.8381 |
| 2010-02-09 | 0.8373 |
| 2010-02-08 | 0.8516 |
| 2010-02-07 | 0.8272 |
| 2010-02-06 | 0.8272 |
| 2010-02-05 | 0.8328 |
| 2010-02-04 | 0.8368 |
| 2010-02-03 | 0.8487 |
| 2010-02-02 | 0.8462 |
| 2010-02-01 | 0.8463 |
| 2010-01-31 | 0.8539 |
| 2010-01-30 | 0.8539 |
| 2010-01-29 | 0.8515 |
| 2010-01-28 | 0.8566 |
| 2010-01-27 | 0.8592 |
| 2010-01-26 | 0.861 |
| 2010-01-25 | 0.8627 |
| 2010-01-24 | 0.8629 |
| 2010-01-23 | 0.8629 |
| 2010-01-22 | 0.8614 |
| 2010-01-21 | 0.8626 |
| 2010-01-20 | 0.8725 |
| 2010-01-19 | 0.8821 |
| 2010-01-18 | 0.8757 |
| 2010-01-17 | 0.8837 |
| 2010-01-16 | 0.8837 |
| 2010-01-15 | 0.8816 |
| 2010-01-14 | 0.8896 |
| 2010-01-13 | 0.886 |
| 2010-01-12 | 0.8803 |
| 2010-01-11 | 0.8912 |
| 2010-01-10 | 0.8741 |
| 2010-01-09 | 0.8741 |
| 2010-01-08 | 0.8759 |
| 2010-01-07 | 0.8768 |
| 2010-01-06 | 0.8766 |
| 2010-01-05 | 0.8764 |
| 2010-01-04 | 0.883 |
| 2010-01-03 | 0.8603 |
| 2010-01-02 | 0.8603 |
| 2010-01-01 | 0.8628 |
| 2009-12-31 | 0.863 |
| 2009-12-30 | 0.8605 |
| 2009-12-29 | 0.8599 |
| 2009-12-28 | 0.8628 |
| 2009-12-27 | 0.8484 |
| 2009-12-26 | 0.8484 |
| 2009-12-25 | 0.8418 |
| 2009-12-24 | 0.8432 |
| 2009-12-23 | 0.8414 |
| 2009-12-22 | 0.843 |
| 2009-12-21 | 0.8418 |
| 2009-12-20 | 0.8484 |
| 2009-12-19 | 0.8484 |
| 2009-12-18 | 0.8514 |
| 2009-12-17 | 0.8461 |
| 2009-12-16 | 0.8619 |
| 2009-12-15 | 0.8662 |
| 2009-12-14 | 0.8699 |
| 2009-12-13 | 0.8776 |
| 2009-12-12 | 0.8776 |
| 2009-12-11 | 0.8818 |
| 2009-12-10 | 0.8764 |
| 2009-12-09 | 0.8718 |
| 2009-12-08 | 0.8675 |
| 2009-12-07 | 0.8835 |
| 2009-12-06 | 0.886 |
| 2009-12-05 | 0.886 |
| 2009-12-04 | 0.8872 |
| 2009-12-03 | 0.8869 |
| 2009-12-02 | 0.8883 |
| 2009-12-01 | 0.8838 |
| 2009-11-30 | 0.8845 |
| 2009-11-29 | 0.864 |
| 2009-11-28 | 0.864 |
| 2009-11-27 | 0.8624 |
| 2009-11-26 | 0.8707 |
| 2009-11-25 | 0.8862 |
| 2009-11-24 | 0.8809 |
| 2009-11-23 | 0.8654 |
| 2009-11-22 | 0.869 |
| 2009-11-21 | 0.869 |
| 2009-11-20 | 0.872 |
| 2009-11-19 | 0.876 |
| 2009-11-18 | 0.8877 |
| 2009-11-17 | 0.89 |
| 2009-11-16 | 0.8808 |
| 2009-11-15 | 0.8873 |
| 2009-11-14 | 0.8873 |
| 2009-11-13 | 0.8901 |
| 2009-11-12 | 0.8951 |
| 2009-11-11 | 0.8927 |
| 2009-11-10 | 0.8883 |
| 2009-11-09 | 0.897 |
| 2009-11-08 | 0.8745 |
| 2009-11-07 | 0.8745 |
| 2009-11-06 | 0.8791 |
| 2009-11-05 | 0.8698 |
| 2009-11-04 | 0.8631 |
| 2009-11-03 | 0.8601 |
| 2009-11-02 | 0.8744 |
| 2009-11-01 | 0.8694 |
| 2009-10-31 | 0.8694 |
| 2009-10-30 | 0.865 |
| 2009-10-29 | 0.8716 |
| 2009-10-28 | 0.863 |
| 2009-10-27 | 0.8893 |
| 2009-10-26 | 0.8777 |
| 2009-10-25 | 0.8842 |
| 2009-10-24 | 0.8842 |
| 2009-10-23 | 0.8826 |
| 2009-10-22 | 0.8856 |
| 2009-10-21 | 0.8814 |
| 2009-10-20 | 0.8861 |
| 2009-10-19 | 0.8769 |
| 2009-10-18 | 0.8482 |
| 2009-10-17 | 0.8482 |
| 2009-10-16 | 0.8458 |
| 2009-10-15 | 0.8501 |
| 2009-10-14 | 0.8456 |
| 2009-10-13 | 0.8403 |
| 2009-10-12 | 0.84 |
| 2009-10-11 | 0.8376 |
| 2009-10-10 | 0.8376 |
| 2009-10-09 | 0.8372 |
| 2009-10-08 | 0.8358 |
| 2009-10-07 | 0.8252 |
| 2009-10-06 | 0.8233 |
| 2009-10-05 | 0.8296 |
| 2009-10-04 | 0.7985 |
| 2009-10-03 | 0.7985 |
| 2009-10-02 | 0.7983 |
| 2009-10-01 | 0.8042 |
| 2009-09-30 | 0.839 |
| 2009-09-29 | 0.8333 |
| 2009-09-28 | 0.8315 |
| 2009-09-27 | 0.8273 |
| 2009-09-26 | 0.8273 |
| 2009-09-25 | 0.8289 |
| 2009-09-24 | 0.8319 |
| 2009-09-23 | 0.8082 |
| 2009-09-22 | 0.8101 |
| 2009-09-21 | 0.8049 |
| 2009-09-20 | 0.8041 |
| 2009-09-19 | 0.8041 |
| 2009-09-18 | 0.8032 |
| 2009-09-17 | 0.803 |
| 2009-09-16 | 0.8065 |
| 2009-09-15 | 0.7972 |
| 2009-09-14 | 0.7953 |
| 2009-09-13 | 0.7993 |
| 2009-09-12 | 0.7993 |
| 2009-09-11 | 0.8009 |
| 2009-09-10 | 0.7966 |
| 2009-09-09 | 0.7966 |
| 2009-09-08 | 0.7978 |
| 2009-09-07 | 0.7864 |
| 2009-09-06 | 0.7807 |
| 2009-09-05 | 0.7807 |
| 2009-09-04 | 0.786 |
| 2009-09-03 | 0.7816 |
| 2009-09-02 | 0.7701 |
| 2009-09-01 | 0.7701 |
| 2009-08-31 | 0.7867 |
| 2009-08-30 | 0.7825 |
| 2009-08-29 | 0.7825 |
| 2009-08-28 | 0.7822 |
| 2009-08-27 | 0.7727 |
| 2009-08-26 | 0.7681 |
| 2009-08-25 | 0.7738 |
| 2009-08-24 | 0.78 |
| 2009-08-23 | 0.7715 |
| 2009-08-22 | 0.7715 |
| 2009-08-21 | 0.7604 |
| 2009-08-20 | 0.762 |
| 2009-08-19 | 0.7608 |
| 2009-08-18 | 0.7647 |
| 2009-08-17 | 0.7589 |
| 2009-08-16 | 0.7813 |
| 2009-08-15 | 0.7813 |
| 2009-08-14 | 0.7761 |
| 2009-08-13 | 0.7815 |
| 2009-08-12 | 0.7697 |
| 2009-08-11 | 0.7689 |
| 2009-08-10 | 0.7711 |
| 2009-08-09 | 0.7748 |
| 2009-08-08 | 0.7748 |
| 2009-08-07 | 0.785 |
| 2009-08-06 | 0.7784 |
| 2009-08-05 | 0.7786 |
| 2009-08-04 | 0.7804 |
| 2009-08-03 | 0.7818 |
| 2009-08-02 | 0.7673 |
| 2009-08-01 | 0.7673 |
| 2009-07-31 | 0.7677 |
| 2009-07-30 | 0.7622 |
| 2009-07-29 | 0.7597 |
| 2009-07-28 | 0.7674 |
| 2009-07-27 | 0.7748 |
| 2009-07-26 | 0.7565 |
| 2009-07-25 | 0.7565 |
| 2009-07-24 | 0.7588 |
| 2009-07-23 | 0.7528 |
| 2009-07-22 | 0.7511 |
| 2009-07-21 | 0.7512 |
| 2009-07-20 | 0.7537 |
| 2009-07-19 | 0.7441 |
| 2009-07-18 | 0.7441 |
| 2009-07-17 | 0.7447 |
| 2009-07-16 | 0.7437 |
| 2009-07-15 | 0.7423 |
| 2009-07-14 | 0.7366 |
| 2009-07-13 | 0.7366 |
| 2009-07-12 | 0.7176 |
| 2009-07-11 | 0.7176 |
| 2009-07-10 | 0.7195 |
| 2009-07-09 | 0.7254 |
| 2009-07-08 | 0.7218 |
| 2009-07-07 | 0.7348 |
| 2009-07-06 | 0.7192 |
| 2009-07-05 | 0.739 |
| 2009-07-04 | 0.739 |
| 2009-07-03 | 0.7396 |
| 2009-07-02 | 0.7387 |
| 2009-07-01 | 0.7467 |
| 2009-06-30 | 0.7517 |
| 2009-06-29 | 0.7422 |
| 2009-06-28 | 0.7477 |
| 2009-06-27 | 0.7477 |
| 2009-06-26 | 0.75 |
| 2009-06-25 | 0.7411 |
| 2009-06-24 | 0.7427 |
| 2009-06-23 | 0.7308 |
| 2009-06-22 | 0.7374 |
| 2009-06-21 | 0.7465 |
| 2009-06-20 | 0.7465 |
| 2009-06-19 | 0.7466 |
| 2009-06-18 | 0.7411 |
| 2009-06-17 | 0.7334 |
| 2009-06-16 | 0.7334 |