Dollar australien<=>Dinar algérien. Historique des cours. Mis à jour quotidiennement.
| date | AUD/DZD |
|---|---|
| 2012-02-18 | 80.3692 |
| 2012-02-17 | 81.2452 |
| 2012-02-16 | 80.1229 |
| 2012-02-15 | 80.312 |
| 2012-02-14 | 79.7935 |
| 2012-02-13 | 80.0535 |
| 2012-02-12 | 80.1743 |
| 2012-02-11 | 80.1743 |
| 2012-02-10 | 80.4374 |
| 2012-02-09 | 81.708 |
| 2012-02-08 | 81.2601 |
| 2012-02-07 | 80.6832 |
| 2012-02-06 | 80.1685 |
| 2012-02-05 | 80.0571 |
| 2012-02-04 | 80.0571 |
| 2012-02-03 | 80.3226 |
| 2012-02-02 | 80.9326 |
| 2012-02-01 | 80.4782 |
| 2012-01-31 | 80.475 |
| 2012-01-30 | 80.4267 |
| 2012-01-29 | 80.1006 |
| 2012-01-28 | 80.1006 |
| 2012-01-27 | 80.49 |
| 2012-01-26 | 80.7953 |
| 2012-01-25 | 80.071 |
| 2012-01-24 | 80.3194 |
| 2012-01-23 | 79.8762 |
| 2012-01-22 | 79.526 |
| 2012-01-21 | 79.526 |
| 2012-01-20 | 79.1582 |
| 2012-01-19 | 79.3453 |
| 2012-01-18 | 79.3453 |
| 2012-01-17 | 79.3689 |
| 2012-01-16 | 78.4483 |
| 2012-01-15 | 78.8802 |
| 2012-01-14 | 78.8802 |
| 2012-01-13 | 78.0319 |
| 2012-01-12 | 78.1454 |
| 2012-01-11 | 78.6435 |
| 2012-01-10 | 77.8666 |
| 2012-01-09 | 77.4754 |
| 2012-01-08 | 78.0108 |
| 2012-01-07 | 78.0108 |
| 2012-01-06 | 77.6164 |
| 2012-01-05 | 77.8762 |
| 2012-01-04 | 75.6579 |
| 2012-01-03 | 78.8434 |
| 2012-01-02 | 76.7809 |
| 2012-01-01 | 77.2058 |
| 2011-12-31 | 77.2058 |
| 2011-12-30 | 76.5504 |
| 2011-12-29 | 76.0399 |
| 2011-12-28 | 76.3569 |
| 2011-12-27 | 76.2499 |
| 2011-12-26 | 76.365 |
| 2011-12-25 | 76.3221 |
| 2011-12-24 | 76.3221 |
| 2011-12-23 | 76.4644 |
| 2011-12-22 | 75.8401 |
| 2011-12-21 | 75.5976 |
| 2011-12-20 | 74.8602 |
| 2011-12-19 | 74.6265 |
| 2011-12-18 | 74.3606 |
| 2011-12-17 | 74.3606 |
| 2011-12-16 | 75.0327 |
| 2011-12-15 | 74.2665 |
| 2011-12-14 | 74.8933 |
| 2011-12-13 | 75.7448 |
| 2011-12-12 | 75.9169 |
| 2011-12-11 | 75.3762 |
| 2011-12-10 | 75.3762 |
| 2011-12-09 | 75.8357 |
| 2011-12-08 | 76.4677 |
| 2011-12-07 | 76.4677 |
| 2011-12-06 | 76.0486 |
| 2011-12-05 | 76.9804 |
| 2011-12-04 | 75.733 |
| 2011-12-03 | 75.733 |
| 2011-12-02 | 75.9128 |
| 2011-12-01 | 75.84 |
| 2011-11-30 | 74.7456 |
| 2011-11-29 | 73.5026 |
| 2011-11-28 | 74.1336 |
| 2011-11-27 | 72.5229 |
| 2011-11-26 | 72.5229 |
| 2011-11-25 | 72.5675 |
| 2011-11-24 | 72.9881 |
| 2011-11-23 | 72.6147 |
| 2011-11-22 | 73.3545 |
| 2011-11-21 | 73.9711 |
| 2011-11-20 | 73.9435 |
| 2011-11-19 | 73.9435 |
| 2011-11-18 | 74.615 |
| 2011-11-17 | 75.0486 |
| 2011-11-16 | 75.4167 |
| 2011-11-15 | 75.9432 |
| 2011-11-14 | 76.7113 |
| 2011-11-13 | 74.8954 |
| 2011-11-12 | 74.8954 |
| 2011-11-11 | 75.6616 |
| 2011-11-10 | 75.4763 |
| 2011-11-09 | 76.8243 |
| 2011-11-08 | 76.6128 |
| 2011-11-07 | 76.6599 |
| 2011-11-06 | 76.1649 |
| 2011-11-05 | 76.1649 |
| 2011-11-04 | 76.2206 |
| 2011-11-03 | 75.8604 |
| 2011-11-02 | 76.3606 |
| 2011-11-01 | 78.0114 |
| 2011-10-31 | 77.6578 |
| 2011-10-30 | 77.5988 |
| 2011-10-29 | 77.5988 |
| 2011-10-28 | 78.3827 |
| 2011-10-27 | 77.2932 |
| 2011-10-26 | 76.5187 |
| 2011-10-25 | 77.2731 |
| 2011-10-24 | 75.9891 |
| 2011-10-23 | 75.0383 |
| 2011-10-22 | 75.0383 |
| 2011-10-21 | 75.6282 |
| 2011-10-20 | 75.7299 |
| 2011-10-19 | 75.3069 |
| 2011-10-18 | 75.0485 |
| 2011-10-17 | 75.7413 |
| 2011-10-16 | 74.8223 |
| 2011-10-15 | 74.8223 |
| 2011-10-14 | 74.6997 |
| 2011-10-13 | 75.4734 |
| 2011-10-12 | 73.7372 |
| 2011-10-11 | 74.2607 |
| 2011-10-10 | 73.3041 |
| 2011-10-09 | 72.4089 |
| 2011-10-08 | 72.4089 |
| 2011-10-07 | 72.825 |
| 2011-10-06 | 72.2687 |
| 2011-10-05 | 71.481 |
| 2011-10-04 | 71.1812 |
| 2011-10-03 | 72.1765 |
| 2011-10-02 | 72.4157 |
| 2011-10-01 | 72.4157 |
| 2011-09-30 | 72.7353 |
| 2011-09-29 | 72.2801 |
| 2011-09-28 | 72.8497 |
| 2011-09-27 | 71.6361 |
| 2011-09-26 | 72.1621 |
| 2011-09-25 | 72.1621 |
| 2011-09-24 | 72.1621 |
| 2011-09-23 | 72.6485 |
| 2011-09-22 | 73.9054 |
| 2011-09-21 | 76.1112 |
| 2011-09-20 | 76.1331 |
| 2011-09-19 | 76.0591 |
| 2011-09-18 | 75.8885 |
| 2011-09-17 | 75.8885 |
| 2011-09-16 | 76.8119 |
| 2011-09-15 | 75.7462 |
| 2011-09-14 | 75.7672 |
| 2011-09-13 | 76.6807 |
| 2011-09-12 | 75.7391 |
| 2011-09-11 | 78.5154 |
| 2011-09-10 | 78.5154 |
| 2011-09-09 | 78.3138 |
| 2011-09-08 | 77.6748 |
| 2011-09-07 | 76.6374 |
| 2011-09-06 | 76.8372 |
| 2011-09-05 | 79.1393 |
| 2011-09-04 | 77.3399 |
| 2011-09-03 | 77.3399 |
| 2011-09-02 | 78.1287 |
| 2011-09-01 | 78.7814 |
| 2011-08-31 | 77.4147 |
| 2011-08-30 | 77.2372 |
| 2011-08-29 | 78.0642 |
| 2011-08-28 | 75.5249 |
| 2011-08-27 | 75.5249 |
| 2011-08-26 | 75.6563 |
| 2011-08-25 | 75.0866 |
| 2011-08-24 | 75.964 |
| 2011-08-23 | 75.6498 |
| 2011-08-22 | 76.2072 |
| 2011-08-21 | 74.4443 |
| 2011-08-20 | 74.4443 |
| 2011-08-19 | 74.4987 |
| 2011-08-18 | 75.3957 |
| 2011-08-17 | 76.7084 |
| 2011-08-16 | 76.362 |
| 2011-08-15 | 75.3445 |
| 2011-08-14 | 74.3696 |
| 2011-08-13 | 74.3696 |
| 2011-08-12 | 75.1923 |
| 2011-08-11 | 75.4409 |
| 2011-08-10 | 74.9709 |
| 2011-08-09 | 74.6251 |
| 2011-08-08 | 74.5249 |
| 2011-08-07 | 75.8663 |
| 2011-08-06 | 75.8663 |
| 2011-08-05 | 75.3255 |
| 2011-08-04 | 76.3 |
| 2011-08-03 | 76.7059 |
| 2011-08-02 | 78.8826 |
| 2011-08-01 | 76.5806 |
| 2011-07-31 | 79.0131 |
| 2011-07-30 | 79.0131 |
| 2011-07-29 | 79.8457 |
| 2011-07-28 | 80.1995 |
| 2011-07-27 | 80.9304 |
| 2011-07-26 | 78.8223 |
| 2011-07-25 | 79.8671 |
| 2011-07-24 | 78.0472 |
| 2011-07-23 | 78.0472 |
| 2011-07-22 | 77.3991 |
| 2011-07-21 | 77.6209 |
| 2011-07-20 | 0.0074 |
| 2011-07-19 | 78.1062 |
| 2011-07-18 | 78.4886 |
| 2011-07-17 | 78.4174 |
| 2011-07-16 | 77.4139 |
| 2011-07-15 | 77.8577 |
| 2011-07-14 | 77.5275 |
| 2011-07-13 | 77.1633 |
| 2011-07-12 | 76.9407 |
| 2011-07-11 | 77.6239 |
| 2011-07-10 | 77.6763 |
| 2011-07-09 | 77.6763 |
| 2011-07-08 | 78.112 |
| 2011-07-07 | 77.2541 |
| 2011-07-06 | 77.289 |
| 2011-07-05 | 76.8573 |
| 2011-07-04 | 79.0688 |
| 2011-07-03 | 77.5211 |
| 2011-07-02 | 77.5211 |
| 2011-07-01 | 77.4913 |
| 2011-06-30 | 76.9472 |
| 2011-06-29 | 76.5698 |
| 2011-06-28 | 75.9731 |
| 2011-06-27 | 75.8074 |
| 2011-06-26 | 76.0612 |
| 2011-06-25 | 76.0612 |
| 2011-06-24 | 76.1758 |
| 2011-06-23 | 76.2441 |
| 2011-06-22 | 76.3729 |
| 2011-06-21 | 76.2297 |
| 2011-06-20 | 76.1166 |
| 2011-06-19 | 76.5407 |
| 2011-06-18 | 76.5407 |
| 2011-06-17 | 76.0455 |
| 2011-06-16 | 76.0304 |
| 2011-06-15 | 77.133 |
| 2011-06-14 | 76.5748 |
| 2011-06-13 | 76.4735 |
| 2011-06-12 | 75.5216 |
| 2011-06-11 | 75.5216 |
| 2011-06-10 | 76.591 |
| 2011-06-09 | 76.8208 |
| 2011-06-08 | 76.7584 |
| 2011-06-07 | 76.2525 |
| 2011-06-06 | 77.0097 |
| 2011-06-05 | 77.3373 |
| 2011-06-04 | 77.3373 |
| 2011-06-03 | 76.4457 |
| 2011-06-02 | 77.3145 |
| 2011-06-01 | 77.763 |
| 2011-05-31 | 77.6619 |
| 2011-05-30 | 76.2458 |
| 2011-05-29 | 77.9599 |
| 2011-05-28 | 77.9599 |
| 2011-05-27 | 77.1485 |
| 2011-05-26 | 77.4618 |
| 2011-05-25 | 75.786 |
| 2011-05-24 | 76.4387 |
| 2011-05-23 | 76.388 |
| 2011-05-22 | 77.0646 |
| 2011-05-21 | 77.0646 |
| 2011-05-20 | 78.0915 |
| 2011-05-19 | 77.3438 |
| 2011-05-18 | 77.2592 |
| 2011-05-17 | 76.5197 |
| 2011-05-16 | 76.6476 |
| 2011-05-15 | 76.385 |
| 2011-05-14 | 76.3947 |
| 2011-05-13 | 76.8579 |
| 2011-05-12 | 76.9693 |
| 2011-05-11 | 78.3274 |
| 2011-05-10 | 77.9943 |
| 2011-05-09 | 77.3253 |
| 2011-05-08 | 75.7446 |
| 2011-05-07 | 75.7446 |
| 2011-05-06 | 77.9131 |
| 2011-05-05 | 77.4796 |
| 2011-05-04 | 76.4524 |
| 2011-05-03 | 77.2574 |
| 2011-05-02 | 78.6927 |
| 2011-05-01 | 78.2395 |
| 2011-04-30 | 78.2395 |
| 2011-04-29 | 78.9245 |
| 2011-04-28 | 78.3969 |
| 2011-04-27 | 77.0051 |
| 2011-04-26 | 76.8889 |
| 2011-04-25 | 77.5843 |
| 2011-04-24 | 77.2639 |
| 2011-04-23 | 77.2639 |
| 2011-04-22 | 76.732 |
| 2011-04-21 | 77.1622 |
| 2011-04-20 | 76.2267 |
| 2011-04-19 | 75.3916 |
| 2011-04-18 | 76.2757 |
| 2011-04-17 | 75.6228 |
| 2011-04-16 | 75.6228 |
| 2011-04-15 | 76.2581 |
| 2011-04-14 | 75.28 |
| 2011-04-13 | 75.2999 |
| 2011-04-12 | 75.0615 |
| 2011-04-11 | 75.8142 |
| 2011-04-10 | 75.6932 |
| 2011-04-09 | 75.6714 |
| 2011-04-08 | 75.689 |
| 2011-04-07 | 75.3404 |
| 2011-04-06 | 75.0649 |
| 2011-04-05 | 74.0469 |
| 2011-04-04 | 74.8297 |
| 2011-04-03 | 75.4449 |
| 2011-04-02 | 75.4449 |
| 2011-04-01 | 74.9653 |
| 2011-03-31 | 74.8083 |
| 2011-03-30 | 74.6136 |
| 2011-03-29 | 74.0015 |
| 2011-03-28 | 73.7238 |
| 2011-03-27 | 74.285 |
| 2011-03-26 | 74.2845 |
| 2011-03-25 | 74.4985 |
| 2011-03-24 | 73.198 |
| 2011-03-23 | 73.2167 |
| 2011-03-22 | 72.7734 |
| 2011-03-21 | 74.205 |
| 2011-03-20 | 71.6268 |
| 2011-03-19 | 71.6268 |
| 2011-03-18 | 71.5641 |
| 2011-03-17 | 70.7148 |
| 2011-03-16 | 71.4588 |
| 2011-03-15 | 71.9102 |
| 2011-03-14 | 70.7213 |
| 2011-03-13 | 72.9471 |
| 2011-03-12 | 72.9471 |
| 2011-03-11 | 72.8522 |
| 2011-03-10 | 72.7279 |
| 2011-03-09 | 72.7347 |
| 2011-03-08 | 73.2484 |
| 2011-03-07 | 73.6742 |
| 2011-03-06 | 73.312 |
| 2011-03-05 | 73.312 |
| 2011-03-04 | 73.8498 |
| 2011-03-03 | 73.4132 |
| 2011-03-02 | 73.5857 |
| 2011-03-01 | 74.7744 |
| 2011-02-28 | 73.3416 |
| 2011-02-27 | 73.6464 |
| 2011-02-26 | 73.6441 |
| 2011-02-25 | 74.1823 |
| 2011-02-24 | 73.1173 |
| 2011-02-23 | 72.3338 |
| 2011-02-22 | 72.3013 |
| 2011-02-21 | 73.7243 |
| 2011-02-20 | 73.568 |
| 2011-02-19 | 73.5403 |
| 2011-02-18 | 74.1577 |
| 2011-02-17 | 73.6262 |
| 2011-02-16 | 72.7122 |
| 2011-02-15 | 72.8627 |
| 2011-02-14 | 73.2122 |
| 2011-02-13 | 73.2189 |
| 2011-02-12 | 73.2189 |
| 2011-02-11 | 73.0395 |
| 2011-02-10 | 73.0105 |
| 2011-02-09 | 72.9047 |
| 2011-02-08 | 73.3715 |
| 2011-02-07 | 72.8504 |
| 2011-02-06 | 73.7778 |
| 2011-02-05 | 73.568 |
| 2011-02-04 | 73.4698 |
| 2011-02-03 | 74.1835 |
| 2011-02-02 | 73.3565 |
| 2011-02-01 | 72.5801 |
| 2011-01-31 | 73.5189 |
| 2011-01-30 | 71.5546 |
| 2011-01-29 | 71.5509 |
| 2011-01-28 | 72.5348 |
| 2011-01-27 | 71.6481 |
| 2011-01-26 | 72.3913 |
| 2011-01-25 | 72.1877 |
| 2011-01-24 | 72.3914 |
| 2011-01-23 | 72.3045 |
| 2011-01-22 | 72.3769 |
| 2011-01-21 | 71.5729 |
| 2011-01-20 | 71.6407 |
| 2011-01-19 | 72.7202 |
| 2011-01-18 | 72.3665 |
| 2011-01-17 | 70.7991 |
| 2011-01-16 | 72.3598 |
| 2011-01-15 | 72.3598 |
| 2011-01-14 | 72.1551 |
| 2011-01-13 | 71.9379 |
| 2011-01-12 | 72.5372 |
| 2011-01-11 | 72.0017 |
| 2011-01-10 | 70.3404 |
| 2011-01-09 | 73.3805 |
| 2011-01-08 | 73.1246 |
| 2011-01-07 | 73.8696 |
| 2011-01-06 | 74.3652 |
| 2011-01-05 | 74.3526 |
| 2011-01-04 | 74.5085 |
| 2011-01-03 | 76.7257 |
| 2011-01-02 | 76.1238 |
| 2011-01-01 | 76.13 |
| 2010-12-31 | 74.99 |
| 2010-12-30 | 74.8022 |
| 2010-12-29 | 74.7096 |
| 2010-12-28 | 75.5844 |
| 2010-12-27 | 74.4429 |
| 2010-12-26 | 74.388 |
| 2010-12-25 | 74.3875 |
| 2010-12-24 | 74.6795 |
| 2010-12-23 | 74.3525 |
| 2010-12-22 | 74.0945 |
| 2010-12-21 | 74.2219 |
| 2010-12-20 | 74.5949 |
| 2010-12-19 | 72.5572 |
| 2010-12-18 | 72.5615 |
| 2010-12-17 | 73.6341 |
| 2010-12-16 | 72.8819 |
| 2010-12-15 | 73.5218 |
| 2010-12-14 | 73.7335 |
| 2010-12-13 | 73.0752 |
| 2010-12-12 | 73.1259 |
| 2010-12-11 | 73.1273 |
| 2010-12-10 | 72.9858 |
| 2010-12-09 | 73.1775 |
| 2010-12-08 | 72.0583 |
| 2010-12-07 | 73.198 |
| 2010-12-06 | 73.5448 |
| 2010-12-05 | 72.4007 |
| 2010-12-04 | 72.4191 |
| 2010-12-03 | 72.3805 |
| 2010-12-02 | 71.8294 |
| 2010-12-01 | 70.9968 |
| 2010-11-30 | 71.6616 |
| 2010-11-29 | 72.3488 |
| 2010-11-28 | 71.0777 |
| 2010-11-27 | 71.0785 |
| 2010-11-26 | 71.5828 |
| 2010-11-25 | 71.9215 |
| 2010-11-24 | 73.3838 |
| 2010-11-23 | 72.4594 |
| 2010-11-22 | 73.5001 |
| 2010-11-21 | 72.2551 |
| 2010-11-20 | 72.2551 |
| 2010-11-19 | 72.388 |
| 2010-11-18 | 72.3338 |
| 2010-11-17 | 71.8344 |
| 2010-11-16 | 72.306 |
| 2010-11-15 | 72.5121 |
| 2010-11-14 | 72.4277 |
| 2010-11-13 | 72.6877 |
| 2010-11-12 | 71.8636 |
| 2010-11-11 | 73.9677 |
| 2010-11-10 | 73.2179 |
| 2010-11-09 | 74.0503 |
| 2010-11-08 | 73.0586 |
| 2010-11-07 | 73.9491 |
| 2010-11-06 | 73.9491 |
| 2010-11-05 | 75.3056 |
| 2010-11-04 | 73.813 |
| 2010-11-03 | 72.7527 |
| 2010-11-02 | 72.4416 |
| 2010-11-01 | 74.0912 |
| 2010-10-31 | 71.8868 |
| 2010-10-30 | 71.8868 |
| 2010-10-29 | 71.7774 |
| 2010-10-28 | 70.8268 |
| 2010-10-27 | 71.3747 |
| 2010-10-26 | 72.4922 |
| 2010-10-25 | 72.2521 |
| 2010-10-24 | 72.011 |
| 2010-10-23 | 72.011 |
| 2010-10-22 | 70.9784 |
| 2010-10-21 | 71.0288 |
| 2010-10-20 | 70.4058 |
| 2010-10-19 | 71.8021 |
| 2010-10-18 | 71.3651 |
| 2010-10-17 | 72.3611 |
| 2010-10-16 | 72.7181 |
| 2010-10-15 | 72.7336 |
| 2010-10-14 | 72.7828 |
| 2010-10-13 | 72.6894 |
| 2010-10-12 | 72.036 |
| 2010-10-11 | 72.6726 |
| 2010-10-10 | 71.72 |
| 2010-10-09 | 71.72 |
| 2010-10-08 | 72.2024 |
| 2010-10-07 | 71.858 |
| 2010-10-06 | 71.2975 |
| 2010-10-05 | 70.4546 |
| 2010-10-04 | 71.5543 |
| 2010-10-03 | 71.7654 |
| 2010-10-02 | 71.7654 |
| 2010-10-01 | 70.8239 |
| 2010-09-30 | 71.3835 |
| 2010-09-29 | 70.2652 |
| 2010-09-28 | 70.3653 |
| 2010-09-27 | 69.6803 |
| 2010-09-26 | 70.3052 |
| 2010-09-25 | 70.3052 |
| 2010-09-24 | 70.2502 |
| 2010-09-23 | 70.5425 |
| 2010-09-22 | 69.2914 |
| 2010-09-21 | 70.2735 |
| 2010-09-20 | 69.5623 |
| 2010-09-19 | 70.3427 |
| 2010-09-18 | 70.3427 |
| 2010-09-17 | 70.3008 |
| 2010-09-16 | 69.6698 |
| 2010-09-15 | 69.9235 |
| 2010-09-14 | 69.6596 |
| 2010-09-13 | 68.4702 |
| 2010-09-12 | 69.2176 |
| 2010-09-11 | 69.2323 |
| 2010-09-10 | 68.9211 |
| 2010-09-09 | 69.1691 |
| 2010-09-08 | 68.765 |
| 2010-09-07 | 85.8373 |
| 2010-09-06 | 70.4281 |
| 2010-09-05 | 68.3693 |
| 2010-09-04 | 68.3693 |
| 2010-09-03 | 68.5005 |
| 2010-09-02 | 68.3317 |
| 2010-09-01 | 68.2718 |
| 2010-08-31 | 65.8085 |
| 2010-08-30 | 67.4933 |
| 2010-08-29 | 66.2916 |
| 2010-08-28 | 66.2916 |
| 2010-08-27 | 66.8941 |
| 2010-08-26 | 66.1283 |
| 2010-08-25 | 66.364 |
| 2010-08-24 | 66.327 |
| 2010-08-23 | 66.8784 |
| 2010-08-22 | 66.3131 |
| 2010-08-21 | 66.3131 |
| 2010-08-20 | 66.7373 |
| 2010-08-19 | 66.8176 |
| 2010-08-18 | 66.0948 |
| 2010-08-17 | 67.9028 |
| 2010-08-16 | 67.8741 |
| 2010-08-15 | 65.8176 |
| 2010-08-14 | 65.8176 |
| 2010-08-13 | 65.8176 |
| 2010-08-12 | 66.8986 |
| 2010-08-11 | 67.224 |
| 2010-08-10 | 67.2083 |
| 2010-08-09 | 67.9005 |
| 2010-08-08 | 67.5872 |
| 2010-08-07 | 67.5872 |
| 2010-08-06 | 67.0965 |
| 2010-08-05 | 65.9806 |
| 2010-08-04 | 67.7597 |
| 2010-08-03 | 67.2214 |
| 2010-08-02 | 66.2225 |
| 2010-08-01 | 66.5552 |
| 2010-07-31 | 66.5552 |
| 2010-07-30 | 66.7212 |
| 2010-07-29 | 65.0924 |
| 2010-07-28 | 66.1118 |
| 2010-07-27 | 66.4678 |
| 2010-07-26 | 66.3436 |
| 2010-07-25 | 66.8795 |
| 2010-07-24 | 66.8795 |
| 2010-07-23 | 66.9631 |
| 2010-07-22 | 66.0282 |
| 2010-07-21 | 65.3902 |
| 2010-07-20 | 64.744 |
| 2010-07-19 | 67.2929 |
| 2010-07-18 | 63.3947 |
| 2010-07-17 | 63.3947 |
| 2010-07-16 | 63.1093 |
| 2010-07-15 | 63.2268 |
| 2010-07-14 | 64.9869 |
| 2010-07-13 | 63.6471 |
| 2010-07-12 | 61.6195 |
| 2010-07-11 | 61.8607 |
| 2010-07-10 | 61.8607 |
| 2010-07-09 | 63.6206 |
| 2010-07-08 | 63.3393 |
| 2010-07-07 | 62.7111 |
| 2010-07-06 | 62.4903 |
| 2010-07-05 | 65.3598 |
| 2010-07-04 | 62.1406 |
| 2010-07-03 | 63.1126 |
| 2010-07-02 | 60.9093 |
| 2010-07-01 | 61.3948 |
| 2010-06-30 | 62.5739 |
| 2010-06-29 | 64.1178 |
| 2010-06-28 | 61.5872 |
| 2010-06-27 | 63.4103 |
| 2010-06-26 | 63.4103 |
| 2010-06-25 | 63.7105 |
| 2010-06-24 | 64.3 |
| 2010-06-23 | 64.3492 |
| 2010-06-22 | 64.2989 |
| 2010-06-21 | 63.9582 |
| 2010-06-20 | 63.5228 |
| 2010-06-19 | 63.5228 |
| 2010-06-18 | 64.5615 |
| 2010-06-17 | 64.2239 |
| 2010-06-16 | 64.3275 |
| 2010-06-15 | 64.3726 |
| 2010-06-14 | 65.4579 |
| 2010-06-13 | 63.663 |
| 2010-06-12 | 63.663 |
| 2010-06-11 | 63.9402 |
| 2010-06-10 | 62.9268 |
| 2010-06-09 | 62.3493 |
| 2010-06-08 | 62.027 |
| 2010-06-07 | 63.0618 |
| 2010-06-06 | 62.9548 |
| 2010-06-05 | 62.9548 |
| 2010-06-04 | 62.2484 |
| 2010-06-03 | 63.3923 |
| 2010-06-02 | 62.9865 |
| 2010-06-01 | 62.3558 |
| 2010-05-31 | 63.0638 |
| 2010-05-30 | 63.3177 |
| 2010-05-29 | 63.3177 |
| 2010-05-28 | 63.5714 |
| 2010-05-27 | 63.0406 |
| 2010-05-26 | 62.1153 |
| 2010-05-25 | 61.2884 |
| 2010-05-24 | 63.4389 |
| 2010-05-23 | 61.2797 |
| 2010-05-22 | 61.2797 |
| 2010-05-21 | 61.4462 |
| 2010-05-20 | 60.2766 |
| 2010-05-19 | 62.4201 |
| 2010-05-18 | 65.286 |
| 2010-05-17 | 60.8999 |
| 2010-05-16 | 65.703 |
| 2010-05-15 | 65.703 |
| 2010-05-14 | 66.0139 |
| 2010-05-13 | 66.158 |
| 2010-05-12 | 69.1121 |
| 2010-05-11 | 69.1996 |
| 2010-05-10 | 69.9875 |
| 2010-05-09 | 66.0696 |
| 2010-05-08 | 66.0696 |
| 2010-05-07 | 65.996 |
| 2010-05-06 | 67.4067 |
| 2010-05-05 | 68.291 |
| 2010-05-04 | 68.5522 |
| 2010-05-03 | 68.0194 |
| 2010-05-02 | 68.7417 |
| 2010-05-01 | 68.7417 |
| 2010-04-30 | 68.3068 |
| 2010-04-29 | 69.0761 |
| 2010-04-28 | 68.829 |
| 2010-04-27 | 68.4099 |
| 2010-04-26 | 67.7917 |
| 2010-04-25 | 68.0356 |
| 2010-04-24 | 68.0356 |
| 2010-04-23 | 68.229 |
| 2010-04-22 | 68.7513 |
| 2010-04-21 | 67.7094 |
| 2010-04-20 | 68.139 |
| 2010-04-19 | 68.2366 |
| 2010-04-18 | 67.7558 |
| 2010-04-17 | 67.7558 |
| 2010-04-16 | 67.3661 |
| 2010-04-15 | 67.7583 |
| 2010-04-14 | 67.4324 |
| 2010-04-13 | 67.1041 |
| 2010-04-12 | 67.3734 |
| 2010-04-11 | 68.3998 |
| 2010-04-10 | 68.3998 |
| 2010-04-09 | 67.9838 |
| 2010-04-08 | 67.5554 |
| 2010-04-07 | 67.9955 |
| 2010-04-06 | 67.9766 |
| 2010-04-05 | 67.9963 |
| 2010-04-04 | 66.9822 |
| 2010-04-03 | 66.9822 |
| 2010-04-02 | 67.0005 |
| 2010-04-01 | 66.6825 |
| 2010-03-31 | 67.3785 |
| 2010-03-30 | 67.5773 |
| 2010-03-29 | 67.3574 |
| 2010-03-28 | 66.1662 |
| 2010-03-27 | 66.1662 |
| 2010-03-26 | 65.9386 |
| 2010-03-25 | 66.8169 |
| 2010-03-24 | 66.8135 |
| 2010-03-23 | 67.4844 |
| 2010-03-22 | 65.7943 |
| 2010-03-21 | 67.8029 |
| 2010-03-20 | 67.8029 |
| 2010-03-19 | 67.5826 |
| 2010-03-18 | 67.2866 |
| 2010-03-17 | 67.2123 |
| 2010-03-16 | 66.6575 |
| 2010-03-15 | 66.9437 |
| 2010-03-14 | 66.0462 |
| 2010-03-13 | 66.0462 |
| 2010-03-12 | 65.8222 |
| 2010-03-11 | 66.2695 |
| 2010-03-10 | 66.3402 |
| 2010-03-09 | 66.6015 |
| 2010-03-08 | 66.126 |
| 2010-03-07 | 65.8697 |
| 2010-03-06 | 65.8697 |
| 2010-03-05 | 66.0541 |
| 2010-03-04 | 65.6026 |
| 2010-03-03 | 64.4103 |
| 2010-03-02 | 65.5368 |
| 2010-03-01 | 65.9615 |
| 2010-02-28 | 64.6655 |
| 2010-02-27 | 64.6655 |
| 2010-02-26 | 64.742 |
| 2010-02-25 | 66.3347 |
| 2010-02-24 | 66.6524 |
| 2010-02-23 | 65.3973 |
| 2010-02-22 | 65.3091 |
| 2010-02-21 | 65.2403 |
| 2010-02-20 | 65.2403 |
| 2010-02-19 | 65.3696 |
| 2010-02-18 | 65.71 |
| 2010-02-17 | 66.2262 |
| 2010-02-16 | 64.9342 |
| 2010-02-15 | 65.1903 |
| 2010-02-14 | 64.5665 |
| 2010-02-13 | 64.5665 |
| 2010-02-12 | 64.6296 |
| 2010-02-11 | 63.7878 |
| 2010-02-10 | 63.8697 |
| 2010-02-09 | 63.9445 |
| 2010-02-08 | 65.5097 |
| 2010-02-07 | 63.1605 |
| 2010-02-06 | 63.1605 |
| 2010-02-05 | 63.5865 |
| 2010-02-04 | 63.7879 |
| 2010-02-03 | 63.9608 |
| 2010-02-02 | 64.2741 |
| 2010-02-01 | 63.8636 |
| 2010-01-31 | 64.7727 |
| 2010-01-30 | 64.7727 |
| 2010-01-29 | 64.591 |
| 2010-01-28 | 64.3859 |
| 2010-01-27 | 64.9927 |
| 2010-01-26 | 65.1131 |
| 2010-01-25 | 64.7006 |
| 2010-01-24 | 65.2417 |
| 2010-01-23 | 65.2417 |
| 2010-01-22 | 65.1253 |
| 2010-01-21 | 63.8977 |
| 2010-01-20 | 65.5076 |
| 2010-01-19 | 66.3683 |
| 2010-01-18 | 65.7238 |
| 2010-01-17 | 66.4109 |
| 2010-01-16 | 66.4109 |
| 2010-01-15 | 66.249 |
| 2010-01-14 | 66.6393 |
| 2010-01-13 | 66.2916 |
| 2010-01-12 | 65.4597 |
| 2010-01-11 | 66.7905 |
| 2010-01-10 | 65.2799 |
| 2010-01-09 | 65.2799 |
| 2010-01-08 | 65.4098 |
| 2010-01-07 | 65.7201 |
| 2010-01-06 | 65.9099 |
| 2010-01-05 | 65.8347 |
| 2010-01-04 | 66.32 |
| 2010-01-03 | 64.1885 |
| 2010-01-02 | 64.1885 |
| 2010-01-01 | 64.3735 |
| 2009-12-31 | 64.3896 |
| 2009-12-30 | 65.4827 |
| 2009-12-29 | 65.4378 |
| 2009-12-28 | 65.2036 |
| 2009-12-27 | 64.3328 |
| 2009-12-26 | 64.3328 |
| 2009-12-25 | 63.8349 |
| 2009-12-24 | 63.937 |
| 2009-12-23 | 63.8036 |
| 2009-12-22 | 63.9213 |
| 2009-12-21 | 63.8349 |
| 2009-12-20 | 64.3328 |
| 2009-12-19 | 64.3328 |
| 2009-12-18 | 64.5645 |
| 2009-12-17 | 63.6184 |
| 2009-12-16 | 63.7486 |
| 2009-12-15 | 65.386 |
| 2009-12-14 | 66.4952 |
| 2009-12-13 | 66.7554 |
| 2009-12-12 | 66.7554 |
| 2009-12-11 | 67.0725 |
| 2009-12-10 | 65.529 |
| 2009-12-09 | 65.6937 |
| 2009-12-08 | 65.2696 |
| 2009-12-07 | 66.9931 |
| 2009-12-06 | 66.9611 |
| 2009-12-05 | 66.9611 |
| 2009-12-04 | 67.0518 |
| 2009-12-03 | 66.9393 |
| 2009-12-02 | 67.0982 |
| 2009-12-01 | 66.7495 |
| 2009-11-30 | 66.2826 |
| 2009-11-29 | 64.847 |
| 2009-11-28 | 64.847 |
| 2009-11-27 | 64.7294 |
| 2009-11-26 | 65.6315 |
| 2009-11-25 | 66.2608 |
| 2009-11-24 | 66.021 |
| 2009-11-23 | 65.3686 |
| 2009-11-22 | 65.8169 |
| 2009-11-21 | 65.8169 |
| 2009-11-20 | 66.0438 |
| 2009-11-19 | 66.306 |
| 2009-11-18 | 67.0282 |
| 2009-11-17 | 67.1411 |
| 2009-11-16 | 66.4612 |
| 2009-11-15 | 67.1178 |
| 2009-11-14 | 67.1178 |
| 2009-11-13 | 67.3237 |
| 2009-11-12 | 67.1457 |
| 2009-11-11 | 66.7884 |
| 2009-11-10 | 66.5673 |
| 2009-11-09 | 67.6625 |
| 2009-11-08 | 66.271 |
| 2009-11-07 | 66.271 |
| 2009-11-06 | 66.6157 |
| 2009-11-05 | 65.7944 |
| 2009-11-04 | 65.4728 |
| 2009-11-03 | 65.3671 |
| 2009-11-02 | 66.3371 |
| 2009-11-01 | 65.8928 |
| 2009-10-31 | 65.8928 |
| 2009-10-30 | 65.5585 |
| 2009-10-29 | 65.618 |
| 2009-10-28 | 65.4243 |
| 2009-10-27 | 67.0505 |
| 2009-10-26 | 66.1815 |
| 2009-10-25 | 66.6375 |
| 2009-10-24 | 66.6375 |
| 2009-10-23 | 66.5146 |
| 2009-10-22 | 66.7492 |
| 2009-10-21 | 65.8762 |
| 2009-10-20 | 66.9362 |
| 2009-10-19 | 66.2127 |
| 2009-10-18 | 64.8535 |
| 2009-10-17 | 64.8535 |
| 2009-10-16 | 64.67 |
| 2009-10-15 | 65.013 |
| 2009-10-14 | 65.8496 |
| 2009-10-13 | 64.2201 |
| 2009-10-12 | 64.2703 |
| 2009-10-11 | 64.0981 |
| 2009-10-10 | 64.0981 |
| 2009-10-09 | 64.0706 |
| 2009-10-08 | 64.9161 |
| 2009-10-07 | 63.2366 |
| 2009-10-06 | 63.1505 |
| 2009-10-05 | 63.7729 |
| 2009-10-04 | 61.3992 |
| 2009-10-03 | 61.3992 |
| 2009-10-02 | 61.3773 |
| 2009-10-01 | 61.8556 |
| 2009-09-30 | 62.4706 |
| 2009-09-29 | 62.0477 |
| 2009-09-28 | 61.6546 |
| 2009-09-27 | 62.1602 |
| 2009-09-26 | 62.1602 |
| 2009-09-25 | 62.2815 |
| 2009-09-24 | 61.5903 |
| 2009-09-23 | 62.4811 |
| 2009-09-22 | 62.6336 |
| 2009-09-21 | 62.3205 |
| 2009-09-20 | 62.2653 |
| 2009-09-19 | 62.2653 |
| 2009-09-18 | 62.1955 |
| 2009-09-17 | 61.5783 |
| 2009-09-16 | 61.8415 |
| 2009-09-15 | 61.9087 |
| 2009-09-14 | 61.7808 |
| 2009-09-13 | 61.3159 |
| 2009-09-12 | 61.3159 |
| 2009-09-11 | 61.4359 |
| 2009-09-10 | 61.1323 |
| 2009-09-09 | 61.1855 |
| 2009-09-08 | 61.3635 |
| 2009-09-07 | 60.6619 |
| 2009-09-06 | 60.2761 |
| 2009-09-05 | 60.2761 |
| 2009-09-04 | 60.6887 |
| 2009-09-03 | 61.0064 |
| 2009-09-02 | 59.4912 |
| 2009-09-01 | 60.0971 |
| 2009-08-31 | 61.8351 |
| 2009-08-30 | 61.1445 |
| 2009-08-29 | 61.1445 |
| 2009-08-28 | 61.1157 |
| 2009-08-27 | 60.3983 |
| 2009-08-26 | 59.9907 |
| 2009-08-25 | 60.3349 |
| 2009-08-24 | 60.1623 |
| 2009-08-23 | 59.5313 |
| 2009-08-22 | 59.5313 |
| 2009-08-21 | 59.6849 |
| 2009-08-20 | 59.8033 |
| 2009-08-19 | 59.7162 |
| 2009-08-18 | 60.017 |
| 2009-08-17 | 58.9196 |
| 2009-08-16 | 61.0071 |
| 2009-08-15 | 61.0071 |
| 2009-08-14 | 60.6029 |
| 2009-08-13 | 61.4551 |
| 2009-08-12 | 59.6527 |
| 2009-08-11 | 59.5943 |
| 2009-08-10 | 59.7314 |
| 2009-08-09 | 60.7814 |
| 2009-08-08 | 60.7814 |
| 2009-08-07 | 61.578 |
| 2009-08-06 | 61.2199 |
| 2009-08-05 | 59.8226 |
| 2009-08-04 | 61.0401 |
| 2009-08-03 | 60.1346 |
| 2009-08-02 | 59.3365 |
| 2009-08-01 | 59.3365 |
| 2009-07-31 | 59.3643 |
| 2009-07-30 | 58.9866 |
| 2009-07-29 | 58.6474 |
| 2009-07-28 | 59.1018 |
| 2009-07-27 | 59.6522 |
| 2009-07-26 | 58.3173 |
| 2009-07-25 | 58.3173 |
| 2009-07-24 | 58.4988 |
| 2009-07-23 | 59.1731 |
| 2009-07-22 | 59.0406 |
| 2009-07-21 | 59.0508 |
| 2009-07-20 | 59.2413 |
| 2009-07-19 | 58.4899 |
| 2009-07-18 | 58.4899 |
| 2009-07-17 | 58.5365 |
| 2009-07-16 | 58.46 |
| 2009-07-15 | 58.3807 |
| 2009-07-14 | 57.9337 |
| 2009-07-13 | 57.9394 |
| 2009-07-12 | 56.563 |
| 2009-07-11 | 56.563 |
| 2009-07-10 | 56.7179 |
| 2009-07-09 | 57.0453 |
| 2009-07-08 | 57.1443 |
| 2009-07-07 | 58.0147 |
| 2009-07-06 | 56.9482 |
| 2009-07-05 | 57.3502 |
| 2009-07-04 | 57.3502 |
| 2009-07-03 | 57.3959 |
| 2009-07-02 | 58.3793 |
| 2009-07-01 | 57.8062 |
| 2009-06-30 | 58.1066 |
| 2009-06-29 | 58.2512 |
| 2009-06-28 | 59.1723 |
| 2009-06-27 | 59.1723 |
| 2009-06-26 | 59.3593 |
| 2009-06-25 | 58.6013 |
| 2009-06-24 | 58.5672 |
| 2009-06-23 | 57.896 |
| 2009-06-22 | 58.3904 |
| 2009-06-21 | 58.9626 |
| 2009-06-20 | 58.9626 |
| 2009-06-19 | 58.9728 |
| 2009-06-18 | 58.2484 |
| 2009-06-17 | 58.0009 |
| 2009-06-16 | 57.9976 |