Dollar australien<=>Livre de Falkland. Historique des cours. Mis à jour quotidiennement.
| date | AUD/FKP |
|---|---|
| 2012-02-18 | 0.6777 |
| 2012-02-17 | 0.6824 |
| 2012-02-16 | 0.6815 |
| 2012-02-15 | 0.6827 |
| 2012-02-14 | 0.6801 |
| 2012-02-13 | 0.6793 |
| 2012-02-12 | 0.6769 |
| 2012-02-11 | 0.6769 |
| 2012-02-10 | 0.6804 |
| 2012-02-09 | 0.6818 |
| 2012-02-08 | 0.6787 |
| 2012-02-07 | 0.6776 |
| 2012-02-06 | 0.6793 |
| 2012-02-05 | 0.6751 |
| 2012-02-04 | 0.6751 |
| 2012-02-03 | 0.6765 |
| 2012-02-02 | 0.6773 |
| 2012-02-01 | 0.6744 |
| 2012-01-31 | 0.6763 |
| 2012-01-30 | 0.6744 |
| 2012-01-29 | 0.6759 |
| 2012-01-28 | 0.6759 |
| 2012-01-27 | 0.678 |
| 2012-01-26 | 0.6773 |
| 2012-01-25 | 0.673 |
| 2012-01-24 | 0.6758 |
| 2012-01-23 | 0.6739 |
| 2012-01-22 | 0.6725 |
| 2012-01-21 | 0.6725 |
| 2012-01-20 | 0.6721 |
| 2012-01-19 | 0.6764 |
| 2012-01-18 | 0.6764 |
| 2012-01-17 | 0.6754 |
| 2012-01-16 | 0.6735 |
| 2012-01-15 | 0.6733 |
| 2012-01-14 | 0.6733 |
| 2012-01-13 | 0.6724 |
| 2012-01-12 | 0.6721 |
| 2012-01-11 | 0.6663 |
| 2012-01-10 | 0.6648 |
| 2012-01-09 | 0.6601 |
| 2012-01-08 | 0.6595 |
| 2012-01-07 | 0.6595 |
| 2012-01-06 | 0.6619 |
| 2012-01-05 | 0.6619 |
| 2012-01-04 | 0.6607 |
| 2012-01-03 | 0.6627 |
| 2012-01-02 | 0.658 |
| 2012-01-01 | 0.6569 |
| 2011-12-31 | 0.6569 |
| 2011-12-30 | 0.6586 |
| 2011-12-29 | 0.6513 |
| 2011-12-28 | 0.6487 |
| 2011-12-27 | 0.6497 |
| 2011-12-26 | 0.6513 |
| 2011-12-25 | 0.6487 |
| 2011-12-24 | 0.6487 |
| 2011-12-23 | 0.6483 |
| 2011-12-22 | 0.6427 |
| 2011-12-21 | 0.6457 |
| 2011-12-20 | 0.6403 |
| 2011-12-19 | 0.6399 |
| 2011-12-18 | 0.643 |
| 2011-12-17 | 0.643 |
| 2011-12-16 | 0.6418 |
| 2011-12-15 | 0.6399 |
| 2011-12-14 | 0.6466 |
| 2011-12-13 | 0.6453 |
| 2011-12-12 | 0.6509 |
| 2011-12-11 | 0.6448 |
| 2011-12-10 | 0.6448 |
| 2011-12-09 | 0.65 |
| 2011-12-08 | 0.6573 |
| 2011-12-07 | 0.6573 |
| 2011-12-06 | 0.655 |
| 2011-12-05 | 0.6549 |
| 2011-12-04 | 0.6515 |
| 2011-12-03 | 0.6515 |
| 2011-12-02 | 0.652 |
| 2011-12-01 | 0.6508 |
| 2011-11-30 | 0.6438 |
| 2011-11-29 | 0.6381 |
| 2011-11-28 | 0.6367 |
| 2011-11-27 | 0.627 |
| 2011-11-26 | 0.627 |
| 2011-11-25 | 0.6269 |
| 2011-11-24 | 0.6259 |
| 2011-11-23 | 0.6262 |
| 2011-11-22 | 0.6308 |
| 2011-11-21 | 0.6328 |
| 2011-11-20 | 0.6295 |
| 2011-11-19 | 0.6295 |
| 2011-11-18 | 0.635 |
| 2011-11-17 | 0.6395 |
| 2011-11-16 | 0.6418 |
| 2011-11-15 | 0.6422 |
| 2011-11-14 | 0.6414 |
| 2011-11-13 | 0.6381 |
| 2011-11-12 | 0.6381 |
| 2011-11-11 | 0.6369 |
| 2011-11-10 | 0.637 |
| 2011-11-09 | 0.6442 |
| 2011-11-08 | 0.6447 |
| 2011-11-07 | 0.6465 |
| 2011-11-06 | 0.648 |
| 2011-11-05 | 0.648 |
| 2011-11-04 | 0.6481 |
| 2011-11-03 | 0.644 |
| 2011-11-02 | 0.6468 |
| 2011-11-01 | 0.656 |
| 2011-10-31 | 0.6601 |
| 2011-10-30 | 0.662 |
| 2011-10-29 | 0.662 |
| 2011-10-28 | 0.664 |
| 2011-10-27 | 0.654 |
| 2011-10-26 | 0.6473 |
| 2011-10-25 | 0.654 |
| 2011-10-24 | 0.6484 |
| 2011-10-23 | 0.6457 |
| 2011-10-22 | 0.6457 |
| 2011-10-21 | 0.6469 |
| 2011-10-20 | 0.648 |
| 2011-10-19 | 0.6515 |
| 2011-10-18 | 0.6461 |
| 2011-10-17 | 0.6532 |
| 2011-10-16 | 0.6464 |
| 2011-10-15 | 0.6464 |
| 2011-10-14 | 0.6463 |
| 2011-10-13 | 0.647 |
| 2011-10-12 | 0.6377 |
| 2011-10-11 | 0.6387 |
| 2011-10-10 | 0.6299 |
| 2011-10-09 | 0.6302 |
| 2011-10-08 | 0.6302 |
| 2011-10-07 | 0.6312 |
| 2011-10-06 | 0.6237 |
| 2011-10-05 | 0.6173 |
| 2011-10-04 | 0.6147 |
| 2011-10-03 | 0.6212 |
| 2011-10-02 | 0.6272 |
| 2011-10-01 | 0.6272 |
| 2011-09-30 | 0.627 |
| 2011-09-29 | 0.6248 |
| 2011-09-28 | 0.6316 |
| 2011-09-27 | 0.6233 |
| 2011-09-26 | 0.6325 |
| 2011-09-25 | 0.6325 |
| 2011-09-24 | 0.6325 |
| 2011-09-23 | 0.6356 |
| 2011-09-22 | 0.6502 |
| 2011-09-21 | 0.6525 |
| 2011-09-20 | 0.6538 |
| 2011-09-19 | 0.6543 |
| 2011-09-18 | 0.6541 |
| 2011-09-17 | 0.6541 |
| 2011-09-16 | 0.6593 |
| 2011-09-15 | 0.6487 |
| 2011-09-14 | 0.6468 |
| 2011-09-13 | 0.65 |
| 2011-09-12 | 0.6442 |
| 2011-09-11 | 0.6656 |
| 2011-09-10 | 0.6656 |
| 2011-09-09 | 0.6677 |
| 2011-09-08 | 0.6715 |
| 2011-09-07 | 0.6648 |
| 2011-09-06 | 0.6572 |
| 2011-09-05 | 0.6711 |
| 2011-09-04 | 0.66 |
| 2011-09-03 | 0.66 |
| 2011-09-02 | 0.661 |
| 2011-09-01 | 0.6654 |
| 2011-08-31 | 0.6581 |
| 2011-08-30 | 0.6543 |
| 2011-08-29 | 0.6637 |
| 2011-08-28 | 0.6427 |
| 2011-08-27 | 0.6427 |
| 2011-08-26 | 0.6452 |
| 2011-08-25 | 0.6403 |
| 2011-08-24 | 0.6348 |
| 2011-08-23 | 0.6359 |
| 2011-08-22 | 0.6359 |
| 2011-08-21 | 0.6262 |
| 2011-08-20 | 0.6262 |
| 2011-08-19 | 0.6278 |
| 2011-08-18 | 0.6305 |
| 2011-08-17 | 0.6453 |
| 2011-08-16 | 0.6424 |
| 2011-08-15 | 0.6351 |
| 2011-08-14 | 0.632 |
| 2011-08-13 | 0.632 |
| 2011-08-12 | 0.6364 |
| 2011-08-11 | 0.6426 |
| 2011-08-10 | 0.6323 |
| 2011-08-09 | 0.6273 |
| 2011-08-08 | 0.633 |
| 2011-08-07 | 0.6429 |
| 2011-08-06 | 0.6429 |
| 2011-08-05 | 0.6347 |
| 2011-08-04 | 0.6473 |
| 2011-08-03 | 0.6532 |
| 2011-08-02 | 0.6626 |
| 2011-08-01 | 0.6398 |
| 2011-07-31 | 0.6731 |
| 2011-07-30 | 0.6731 |
| 2011-07-29 | 0.6683 |
| 2011-07-28 | 0.6745 |
| 2011-07-27 | 0.6782 |
| 2011-07-26 | 0.6677 |
| 2011-07-25 | 0.6745 |
| 2011-07-24 | 0.6653 |
| 2011-07-23 | 0.6653 |
| 2011-07-22 | 0.665 |
| 2011-07-21 | 0.6687 |
| 2011-07-20 | 0.8592 |
| 2011-07-19 | 0.6736 |
| 2011-07-18 | 0.6612 |
| 2011-07-17 | 0.6625 |
| 2011-07-16 | 0.6603 |
| 2011-07-15 | 0.6599 |
| 2011-07-14 | 0.6713 |
| 2011-07-13 | 0.6636 |
| 2011-07-12 | 0.6693 |
| 2011-07-11 | 0.667 |
| 2011-07-10 | 0.6712 |
| 2011-07-09 | 0.6712 |
| 2011-07-08 | 0.6778 |
| 2011-07-07 | 0.6716 |
| 2011-07-06 | 0.6711 |
| 2011-07-05 | 0.6686 |
| 2011-07-04 | 0.6827 |
| 2011-07-03 | 0.6693 |
| 2011-07-02 | 0.6693 |
| 2011-07-01 | 0.6704 |
| 2011-06-30 | 0.6648 |
| 2011-06-29 | 0.6636 |
| 2011-06-28 | 0.6576 |
| 2011-06-27 | 0.6578 |
| 2011-06-26 | 0.6582 |
| 2011-06-25 | 0.6582 |
| 2011-06-24 | 0.6585 |
| 2011-06-23 | 0.6592 |
| 2011-06-22 | 0.6531 |
| 2011-06-21 | 0.6509 |
| 2011-06-20 | 0.6538 |
| 2011-06-19 | 0.657 |
| 2011-06-18 | 0.657 |
| 2011-06-17 | 0.6532 |
| 2011-06-16 | 0.651 |
| 2011-06-15 | 0.6573 |
| 2011-06-14 | 0.651 |
| 2011-06-13 | 0.6563 |
| 2011-06-12 | 0.6487 |
| 2011-06-11 | 0.6487 |
| 2011-06-10 | 0.652 |
| 2011-06-09 | 0.6523 |
| 2011-06-08 | 0.6518 |
| 2011-06-07 | 0.6508 |
| 2011-06-06 | 0.654 |
| 2011-06-05 | 0.6538 |
| 2011-06-04 | 0.6538 |
| 2011-06-03 | 0.649 |
| 2011-06-02 | 0.6477 |
| 2011-06-01 | 0.6484 |
| 2011-05-31 | 0.6448 |
| 2011-05-30 | 0.635 |
| 2011-05-29 | 0.6504 |
| 2011-05-28 | 0.6504 |
| 2011-05-27 | 0.6458 |
| 2011-05-26 | 0.6524 |
| 2011-05-25 | 0.6493 |
| 2011-05-24 | 0.6526 |
| 2011-05-23 | 0.6505 |
| 2011-05-22 | 0.6539 |
| 2011-05-21 | 0.6539 |
| 2011-05-20 | 0.6637 |
| 2011-05-19 | 0.6579 |
| 2011-05-18 | 0.6545 |
| 2011-05-17 | 0.6506 |
| 2011-05-16 | 0.6556 |
| 2011-05-15 | 0.6525 |
| 2011-05-14 | 0.6526 |
| 2011-05-13 | 0.6546 |
| 2011-05-12 | 0.6509 |
| 2011-05-11 | 0.662 |
| 2011-05-10 | 0.6579 |
| 2011-05-09 | 0.6583 |
| 2011-05-08 | 0.6482 |
| 2011-05-07 | 0.6482 |
| 2011-05-06 | 0.6637 |
| 2011-05-05 | 0.6563 |
| 2011-05-04 | 0.6499 |
| 2011-05-03 | 0.6527 |
| 2011-05-02 | 0.6634 |
| 2011-05-01 | 0.6553 |
| 2011-04-30 | 0.6553 |
| 2011-04-29 | 0.6606 |
| 2011-04-28 | 0.6547 |
| 2011-04-27 | 0.6544 |
| 2011-04-26 | 0.6492 |
| 2011-04-25 | 0.6537 |
| 2011-04-24 | 0.6502 |
| 2011-04-23 | 0.6502 |
| 2011-04-22 | 0.6506 |
| 2011-04-21 | 0.6543 |
| 2011-04-20 | 0.6489 |
| 2011-04-19 | 0.6421 |
| 2011-04-18 | 0.6504 |
| 2011-04-17 | 0.6469 |
| 2011-04-16 | 0.6469 |
| 2011-04-15 | 0.6493 |
| 2011-04-14 | 0.645 |
| 2011-04-13 | 0.6461 |
| 2011-04-12 | 0.6387 |
| 2011-04-11 | 0.6467 |
| 2011-04-10 | 0.6463 |
| 2011-04-09 | 0.6461 |
| 2011-04-08 | 0.6407 |
| 2011-04-07 | 0.6412 |
| 2011-04-06 | 0.6364 |
| 2011-04-05 | 0.6397 |
| 2011-04-04 | 0.6435 |
| 2011-04-03 | 0.6458 |
| 2011-04-02 | 0.6458 |
| 2011-04-01 | 0.6448 |
| 2011-03-31 | 0.6401 |
| 2011-03-30 | 0.6427 |
| 2011-03-29 | 0.6426 |
| 2011-03-28 | 0.6405 |
| 2011-03-27 | 0.6388 |
| 2011-03-26 | 0.6388 |
| 2011-03-25 | 0.6407 |
| 2011-03-24 | 0.6242 |
| 2011-03-23 | 0.6222 |
| 2011-03-22 | 0.6208 |
| 2011-03-21 | 0.6368 |
| 2011-03-20 | 0.6136 |
| 2011-03-19 | 0.6136 |
| 2011-03-18 | 0.612 |
| 2011-03-17 | 0.608 |
| 2011-03-16 | 0.614 |
| 2011-03-15 | 0.6142 |
| 2011-03-14 | 0.6091 |
| 2011-03-13 | 0.6272 |
| 2011-03-12 | 0.6272 |
| 2011-03-11 | 0.6272 |
| 2011-03-10 | 0.6229 |
| 2011-03-09 | 0.6241 |
| 2011-03-08 | 0.6266 |
| 2011-03-07 | 0.6273 |
| 2011-03-06 | 0.6225 |
| 2011-03-05 | 0.6225 |
| 2011-03-04 | 0.6215 |
| 2011-03-03 | 0.6163 |
| 2011-03-02 | 0.621 |
| 2011-03-01 | 0.6247 |
| 2011-02-28 | 0.6194 |
| 2011-02-27 | 0.6305 |
| 2011-02-26 | 0.6305 |
| 2011-02-25 | 0.6338 |
| 2011-02-24 | 0.6204 |
| 2011-02-23 | 0.6169 |
| 2011-02-22 | 0.6147 |
| 2011-02-21 | 0.6235 |
| 2011-02-20 | 0.6239 |
| 2011-02-19 | 0.6237 |
| 2011-02-18 | 0.6234 |
| 2011-02-17 | 0.6267 |
| 2011-02-16 | 0.6192 |
| 2011-02-15 | 0.6221 |
| 2011-02-14 | 0.6243 |
| 2011-02-13 | 0.6251 |
| 2011-02-12 | 0.6251 |
| 2011-02-11 | 0.6255 |
| 2011-02-10 | 0.6271 |
| 2011-02-09 | 0.6259 |
| 2011-02-08 | 0.6284 |
| 2011-02-07 | 0.6245 |
| 2011-02-06 | 0.6313 |
| 2011-02-05 | 0.6288 |
| 2011-02-04 | 0.6311 |
| 2011-02-03 | 0.6351 |
| 2011-02-02 | 0.6276 |
| 2011-02-01 | 0.6252 |
| 2011-01-31 | 0.6404 |
| 2011-01-30 | 0.6271 |
| 2011-01-29 | 0.6271 |
| 2011-01-28 | 0.6302 |
| 2011-01-27 | 0.6211 |
| 2011-01-26 | 0.6313 |
| 2011-01-25 | 0.6209 |
| 2011-01-24 | 0.6216 |
| 2011-01-23 | 0.6192 |
| 2011-01-22 | 0.6192 |
| 2011-01-21 | 0.6161 |
| 2011-01-20 | 0.6178 |
| 2011-01-19 | 0.6225 |
| 2011-01-18 | 0.6219 |
| 2011-01-17 | 0.6117 |
| 2011-01-16 | 0.6221 |
| 2011-01-15 | 0.6221 |
| 2011-01-14 | 0.6222 |
| 2011-01-13 | 0.6221 |
| 2011-01-12 | 0.6309 |
| 2011-01-11 | 0.6292 |
| 2011-01-10 | 0.6138 |
| 2011-01-09 | 0.6391 |
| 2011-01-08 | 0.6431 |
| 2011-01-07 | 0.6497 |
| 2011-01-06 | 0.6482 |
| 2011-01-05 | 0.6485 |
| 2011-01-04 | 0.652 |
| 2011-01-03 | 0.66 |
| 2011-01-02 | 0.6543 |
| 2011-01-01 | 0.6544 |
| 2010-12-31 | 0.6576 |
| 2010-12-30 | 0.6513 |
| 2010-12-29 | 0.6559 |
| 2010-12-28 | 0.6601 |
| 2010-12-27 | 0.6505 |
| 2010-12-26 | 0.6482 |
| 2010-12-25 | 0.6482 |
| 2010-12-24 | 0.6512 |
| 2010-12-23 | 0.6508 |
| 2010-12-22 | 0.6466 |
| 2010-12-21 | 0.6449 |
| 2010-12-20 | 0.6492 |
| 2010-12-19 | 0.634 |
| 2010-12-18 | 0.634 |
| 2010-12-17 | 0.6364 |
| 2010-12-16 | 0.6353 |
| 2010-12-15 | 0.6324 |
| 2010-12-14 | 0.6302 |
| 2010-12-13 | 0.6261 |
| 2010-12-12 | 0.624 |
| 2010-12-11 | 0.624 |
| 2010-12-10 | 0.6255 |
| 2010-12-09 | 0.6259 |
| 2010-12-08 | 0.6212 |
| 2010-12-07 | 0.6294 |
| 2010-12-06 | 0.6319 |
| 2010-12-05 | 0.6271 |
| 2010-12-04 | 0.6273 |
| 2010-12-03 | 0.6268 |
| 2010-12-02 | 0.6212 |
| 2010-12-01 | 0.6141 |
| 2010-11-30 | 0.6227 |
| 2010-11-29 | 0.6279 |
| 2010-11-28 | 0.618 |
| 2010-11-27 | 0.6179 |
| 2010-11-26 | 0.6163 |
| 2010-11-25 | 0.6192 |
| 2010-11-24 | 0.6273 |
| 2010-11-23 | 0.6194 |
| 2010-11-22 | 0.6257 |
| 2010-11-21 | 0.6159 |
| 2010-11-20 | 0.6159 |
| 2010-11-19 | 0.6141 |
| 2010-11-18 | 0.6188 |
| 2010-11-17 | 0.6164 |
| 2010-11-16 | 0.6132 |
| 2010-11-15 | 0.613 |
| 2010-11-14 | 0.6127 |
| 2010-11-13 | 0.6159 |
| 2010-11-12 | 0.6087 |
| 2010-11-11 | 0.6252 |
| 2010-11-10 | 0.6275 |
| 2010-11-09 | 0.6277 |
| 2010-11-08 | 0.6226 |
| 2010-11-07 | 0.6261 |
| 2010-11-06 | 0.6261 |
| 2010-11-05 | 0.6327 |
| 2010-11-04 | 0.6256 |
| 2010-11-03 | 0.6214 |
| 2010-11-02 | 0.6171 |
| 2010-11-01 | 0.6306 |
| 2010-10-31 | 0.6109 |
| 2010-10-30 | 0.6109 |
| 2010-10-29 | 0.6146 |
| 2010-10-28 | 0.6143 |
| 2010-10-27 | 0.6163 |
| 2010-10-26 | 0.6307 |
| 2010-10-25 | 0.6287 |
| 2010-10-24 | 0.6265 |
| 2010-10-23 | 0.6265 |
| 2010-10-22 | 0.6235 |
| 2010-10-21 | 0.6188 |
| 2010-10-20 | 0.6178 |
| 2010-10-19 | 0.6186 |
| 2010-10-18 | 0.6132 |
| 2010-10-17 | 0.619 |
| 2010-10-16 | 0.6197 |
| 2010-10-15 | 0.6215 |
| 2010-10-14 | 0.6225 |
| 2010-10-13 | 0.6269 |
| 2010-10-12 | 0.6187 |
| 2010-10-11 | 0.6214 |
| 2010-10-10 | 0.614 |
| 2010-10-09 | 0.614 |
| 2010-10-08 | 0.6201 |
| 2010-10-07 | 0.6184 |
| 2010-10-06 | 0.6099 |
| 2010-10-05 | 0.6062 |
| 2010-10-04 | 0.6154 |
| 2010-10-03 | 0.6143 |
| 2010-10-02 | 0.6143 |
| 2010-10-01 | 0.6123 |
| 2010-09-30 | 0.6099 |
| 2010-09-29 | 0.6042 |
| 2010-09-28 | 0.605 |
| 2010-09-27 | 0.5991 |
| 2010-09-26 | 0.6045 |
| 2010-09-25 | 0.6045 |
| 2010-09-24 | 0.604 |
| 2010-09-23 | 0.6089 |
| 2010-09-22 | 0.6041 |
| 2010-09-21 | 0.6045 |
| 2010-09-20 | 0.5939 |
| 2010-09-19 | 0.6005 |
| 2010-09-18 | 0.6005 |
| 2010-09-17 | 0.6015 |
| 2010-09-16 | 0.5969 |
| 2010-09-15 | 0.6033 |
| 2010-09-14 | 0.6023 |
| 2010-09-13 | 0.5945 |
| 2010-09-12 | 0.6019 |
| 2010-09-11 | 0.602 |
| 2010-09-10 | 0.602 |
| 2010-09-09 | 0.5996 |
| 2010-09-08 | 0.5957 |
| 2010-09-07 | 0.725 |
| 2010-09-06 | 0.6072 |
| 2010-09-05 | 0.5894 |
| 2010-09-04 | 0.5894 |
| 2010-09-03 | 0.5905 |
| 2010-09-02 | 0.5905 |
| 2010-09-01 | 0.5885 |
| 2010-08-31 | 0.5797 |
| 2010-08-30 | 0.5832 |
| 2010-08-29 | 0.5729 |
| 2010-08-28 | 0.5729 |
| 2010-08-27 | 0.5781 |
| 2010-08-26 | 0.5718 |
| 2010-08-25 | 0.5739 |
| 2010-08-24 | 0.5736 |
| 2010-08-23 | 0.5783 |
| 2010-08-22 | 0.5734 |
| 2010-08-21 | 0.5734 |
| 2010-08-20 | 0.5771 |
| 2010-08-19 | 0.5696 |
| 2010-08-18 | 0.5748 |
| 2010-08-17 | 0.5759 |
| 2010-08-16 | 0.5757 |
| 2010-08-15 | 0.5743 |
| 2010-08-14 | 0.5743 |
| 2010-08-13 | 0.5743 |
| 2010-08-12 | 0.573 |
| 2010-08-11 | 0.5783 |
| 2010-08-10 | 0.5785 |
| 2010-08-09 | 0.5817 |
| 2010-08-08 | 0.5765 |
| 2010-08-07 | 0.5765 |
| 2010-08-06 | 0.5723 |
| 2010-08-05 | 0.5748 |
| 2010-08-04 | 0.5774 |
| 2010-08-03 | 0.5728 |
| 2010-08-02 | 0.5703 |
| 2010-08-01 | 0.5773 |
| 2010-07-31 | 0.5773 |
| 2010-07-30 | 0.5787 |
| 2010-07-29 | 0.5763 |
| 2010-07-28 | 0.5735 |
| 2010-07-27 | 0.581 |
| 2010-07-26 | 0.5779 |
| 2010-07-25 | 0.58 |
| 2010-07-24 | 0.58 |
| 2010-07-23 | 0.5807 |
| 2010-07-22 | 0.5844 |
| 2010-07-21 | 0.5785 |
| 2010-07-20 | 0.5796 |
| 2010-07-19 | 0.5896 |
| 2010-07-18 | 0.5706 |
| 2010-07-17 | 0.5706 |
| 2010-07-16 | 0.568 |
| 2010-07-15 | 0.5699 |
| 2010-07-14 | 0.577 |
| 2010-07-13 | 0.576 |
| 2010-07-12 | 0.5577 |
| 2010-07-11 | 0.5599 |
| 2010-07-10 | 0.5599 |
| 2010-07-09 | 0.5758 |
| 2010-07-08 | 0.5733 |
| 2010-07-07 | 0.5676 |
| 2010-07-06 | 0.5599 |
| 2010-07-05 | 0.576 |
| 2010-07-04 | 0.5554 |
| 2010-07-03 | 0.5682 |
| 2010-07-02 | 0.5484 |
| 2010-07-01 | 0.5527 |
| 2010-06-30 | 0.5633 |
| 2010-06-29 | 0.5712 |
| 2010-06-28 | 0.5486 |
| 2010-06-27 | 0.5784 |
| 2010-06-26 | 0.5784 |
| 2010-06-25 | 0.5811 |
| 2010-06-24 | 0.5753 |
| 2010-06-23 | 0.5934 |
| 2010-06-22 | 0.5929 |
| 2010-06-21 | 0.5898 |
| 2010-06-20 | 0.5858 |
| 2010-06-19 | 0.5858 |
| 2010-06-18 | 0.5883 |
| 2010-06-17 | 0.5817 |
| 2010-06-16 | 0.5826 |
| 2010-06-15 | 0.5831 |
| 2010-06-14 | 0.5837 |
| 2010-06-13 | 0.5808 |
| 2010-06-12 | 0.5808 |
| 2010-06-11 | 0.5834 |
| 2010-06-10 | 0.5783 |
| 2010-06-09 | 0.5744 |
| 2010-06-08 | 0.5714 |
| 2010-06-07 | 0.5795 |
| 2010-06-06 | 0.5761 |
| 2010-06-05 | 0.5761 |
| 2010-06-04 | 0.5696 |
| 2010-06-03 | 0.5797 |
| 2010-06-02 | 0.5755 |
| 2010-06-01 | 0.567 |
| 2010-05-31 | 0.5836 |
| 2010-05-30 | 0.5853 |
| 2010-05-29 | 0.5853 |
| 2010-05-28 | 0.5877 |
| 2010-05-27 | 0.5877 |
| 2010-05-26 | 0.5791 |
| 2010-05-25 | 0.5718 |
| 2010-05-24 | 0.5935 |
| 2010-05-23 | 0.5744 |
| 2010-05-22 | 0.5744 |
| 2010-05-21 | 0.576 |
| 2010-05-20 | 0.5627 |
| 2010-05-19 | 0.5854 |
| 2010-05-18 | 0.6075 |
| 2010-05-17 | 0.5675 |
| 2010-05-16 | 0.6098 |
| 2010-05-15 | 0.6098 |
| 2010-05-14 | 0.6127 |
| 2010-05-13 | 0.6112 |
| 2010-05-12 | 0.6029 |
| 2010-05-11 | 0.6071 |
| 2010-05-10 | 0.6202 |
| 2010-05-09 | 0.6046 |
| 2010-05-08 | 0.6046 |
| 2010-05-07 | 0.6039 |
| 2010-05-06 | 0.593 |
| 2010-05-05 | 0.6061 |
| 2010-05-04 | 0.6055 |
| 2010-05-03 | 0.6044 |
| 2010-05-02 | 0.6085 |
| 2010-05-01 | 0.6085 |
| 2010-04-30 | 0.6047 |
| 2010-04-29 | 0.6099 |
| 2010-04-28 | 0.6089 |
| 2010-04-27 | 0.6032 |
| 2010-04-26 | 0.5986 |
| 2010-04-25 | 0.6008 |
| 2010-04-24 | 0.6008 |
| 2010-04-23 | 0.6025 |
| 2010-04-22 | 0.6066 |
| 2010-04-21 | 0.6021 |
| 2010-04-20 | 0.6077 |
| 2010-04-19 | 0.6101 |
| 2010-04-18 | 0.604 |
| 2010-04-17 | 0.604 |
| 2010-04-16 | 0.6005 |
| 2010-04-15 | 0.6041 |
| 2010-04-14 | 0.604 |
| 2010-04-13 | 0.6008 |
| 2010-04-12 | 0.605 |
| 2010-04-11 | 0.6067 |
| 2010-04-10 | 0.6067 |
| 2010-04-09 | 0.603 |
| 2010-04-08 | 0.6072 |
| 2010-04-07 | 0.6107 |
| 2010-04-06 | 0.6118 |
| 2010-04-05 | 0.6108 |
| 2010-04-04 | 0.6016 |
| 2010-04-03 | 0.6016 |
| 2010-04-02 | 0.6018 |
| 2010-04-01 | 0.599 |
| 2010-03-31 | 0.6027 |
| 2010-03-30 | 0.6125 |
| 2010-03-29 | 0.6125 |
| 2010-03-28 | 0.6087 |
| 2010-03-27 | 0.6087 |
| 2010-03-26 | 0.6066 |
| 2010-03-25 | 0.6117 |
| 2010-03-24 | 0.6129 |
| 2010-03-23 | 0.614 |
| 2010-03-22 | 0.6054 |
| 2010-03-21 | 0.6079 |
| 2010-03-20 | 0.6079 |
| 2010-03-19 | 0.6059 |
| 2010-03-18 | 0.6042 |
| 2010-03-17 | 0.6032 |
| 2010-03-16 | 0.6048 |
| 2010-03-15 | 0.6156 |
| 2010-03-14 | 0.6061 |
| 2010-03-13 | 0.6061 |
| 2010-03-12 | 0.604 |
| 2010-03-11 | 0.6087 |
| 2010-03-10 | 0.6107 |
| 2010-03-09 | 0.6102 |
| 2010-03-08 | 0.5999 |
| 2010-03-07 | 0.6009 |
| 2010-03-06 | 0.6009 |
| 2010-03-05 | 0.6026 |
| 2010-03-04 | 0.6 |
| 2010-03-03 | 0.5985 |
| 2010-03-02 | 0.601 |
| 2010-03-01 | 0.6048 |
| 2010-02-28 | 0.5857 |
| 2010-02-27 | 0.5857 |
| 2010-02-26 | 0.5864 |
| 2010-02-25 | 0.5787 |
| 2010-02-24 | 0.5808 |
| 2010-02-23 | 0.581 |
| 2010-02-22 | 0.5782 |
| 2010-02-21 | 0.5788 |
| 2010-02-20 | 0.5788 |
| 2010-02-19 | 0.58 |
| 2010-02-18 | 0.5758 |
| 2010-02-17 | 0.5752 |
| 2010-02-16 | 0.5702 |
| 2010-02-15 | 0.5731 |
| 2010-02-14 | 0.5649 |
| 2010-02-13 | 0.5649 |
| 2010-02-12 | 0.5654 |
| 2010-02-11 | 0.5715 |
| 2010-02-10 | 0.5614 |
| 2010-02-09 | 0.5609 |
| 2010-02-08 | 0.571 |
| 2010-02-07 | 0.5509 |
| 2010-02-06 | 0.5509 |
| 2010-02-05 | 0.5546 |
| 2010-02-04 | 0.5523 |
| 2010-02-03 | 0.5564 |
| 2010-02-02 | 0.5556 |
| 2010-02-01 | 0.5561 |
| 2010-01-31 | 0.5551 |
| 2010-01-30 | 0.5551 |
| 2010-01-29 | 0.5535 |
| 2010-01-28 | 0.5512 |
| 2010-01-27 | 0.5542 |
| 2010-01-26 | 0.5583 |
| 2010-01-25 | 0.5592 |
| 2010-01-24 | 0.5597 |
| 2010-01-23 | 0.5597 |
| 2010-01-22 | 0.5587 |
| 2010-01-21 | 0.5575 |
| 2010-01-20 | 0.5612 |
| 2010-01-19 | 0.5645 |
| 2010-01-18 | 0.5616 |
| 2010-01-17 | 0.5672 |
| 2010-01-16 | 0.5672 |
| 2010-01-15 | 0.5659 |
| 2010-01-14 | 0.5712 |
| 2010-01-13 | 0.5691 |
| 2010-01-12 | 0.57 |
| 2010-01-11 | 0.5771 |
| 2010-01-10 | 0.5686 |
| 2010-01-09 | 0.5686 |
| 2010-01-08 | 0.5697 |
| 2010-01-07 | 0.5762 |
| 2010-01-06 | 0.574 |
| 2010-01-05 | 0.5727 |
| 2010-01-04 | 0.5709 |
| 2010-01-03 | 0.5554 |
| 2010-01-02 | 0.5554 |
| 2010-01-01 | 0.557 |
| 2009-12-31 | 0.5572 |
| 2009-12-30 | 0.5624 |
| 2009-12-29 | 0.562 |
| 2009-12-28 | 0.564 |
| 2009-12-27 | 0.549 |
| 2009-12-26 | 0.549 |
| 2009-12-25 | 0.5448 |
| 2009-12-24 | 0.5456 |
| 2009-12-23 | 0.5445 |
| 2009-12-22 | 0.5455 |
| 2009-12-21 | 0.5448 |
| 2009-12-20 | 0.549 |
| 2009-12-19 | 0.549 |
| 2009-12-18 | 0.551 |
| 2009-12-17 | 0.5499 |
| 2009-12-16 | 0.5514 |
| 2009-12-15 | 0.5587 |
| 2009-12-14 | 0.5605 |
| 2009-12-13 | 0.5637 |
| 2009-12-12 | 0.5637 |
| 2009-12-11 | 0.5664 |
| 2009-12-10 | 0.5624 |
| 2009-12-09 | 0.5596 |
| 2009-12-08 | 0.557 |
| 2009-12-07 | 0.5652 |
| 2009-12-06 | 0.5585 |
| 2009-12-05 | 0.5585 |
| 2009-12-04 | 0.5592 |
| 2009-12-03 | 0.5584 |
| 2009-12-02 | 0.5571 |
| 2009-12-01 | 0.5578 |
| 2009-11-30 | 0.5623 |
| 2009-11-29 | 0.5519 |
| 2009-11-28 | 0.5519 |
| 2009-11-27 | 0.5509 |
| 2009-11-26 | 0.5505 |
| 2009-11-25 | 0.5548 |
| 2009-11-24 | 0.5558 |
| 2009-11-23 | 0.5446 |
| 2009-11-22 | 0.5516 |
| 2009-11-21 | 0.5516 |
| 2009-11-20 | 0.5535 |
| 2009-11-19 | 0.5508 |
| 2009-11-18 | 0.5526 |
| 2009-11-17 | 0.5541 |
| 2009-11-16 | 0.5507 |
| 2009-11-15 | 0.5566 |
| 2009-11-14 | 0.5566 |
| 2009-11-13 | 0.5583 |
| 2009-11-12 | 0.5618 |
| 2009-11-11 | 0.5609 |
| 2009-11-10 | 0.5568 |
| 2009-11-09 | 0.5592 |
| 2009-11-08 | 0.5532 |
| 2009-11-07 | 0.5532 |
| 2009-11-06 | 0.5561 |
| 2009-11-05 | 0.5477 |
| 2009-11-04 | 0.5462 |
| 2009-11-03 | 0.5515 |
| 2009-11-02 | 0.5591 |
| 2009-11-01 | 0.55 |
| 2009-10-31 | 0.55 |
| 2009-10-30 | 0.5472 |
| 2009-10-29 | 0.5496 |
| 2009-10-28 | 0.5508 |
| 2009-10-27 | 0.5688 |
| 2009-10-26 | 0.5614 |
| 2009-10-25 | 0.5638 |
| 2009-10-24 | 0.5638 |
| 2009-10-23 | 0.5627 |
| 2009-10-22 | 0.5598 |
| 2009-10-21 | 0.5563 |
| 2009-10-20 | 0.5639 |
| 2009-10-19 | 0.5616 |
| 2009-10-18 | 0.5624 |
| 2009-10-17 | 0.5624 |
| 2009-10-16 | 0.5608 |
| 2009-10-15 | 0.5662 |
| 2009-10-14 | 0.5714 |
| 2009-10-13 | 0.5746 |
| 2009-10-12 | 0.5741 |
| 2009-10-11 | 0.5672 |
| 2009-10-10 | 0.5672 |
| 2009-10-09 | 0.5669 |
| 2009-10-08 | 0.5627 |
| 2009-10-07 | 0.5616 |
| 2009-10-06 | 0.5601 |
| 2009-10-05 | 0.5627 |
| 2009-10-04 | 0.5445 |
| 2009-10-03 | 0.5445 |
| 2009-10-02 | 0.5443 |
| 2009-10-01 | 0.5441 |
| 2009-09-30 | 0.5501 |
| 2009-09-29 | 0.5464 |
| 2009-09-28 | 0.5474 |
| 2009-09-27 | 0.5428 |
| 2009-09-26 | 0.5428 |
| 2009-09-25 | 0.5438 |
| 2009-09-24 | 0.5368 |
| 2009-09-23 | 0.5314 |
| 2009-09-22 | 0.5361 |
| 2009-09-21 | 0.5342 |
| 2009-09-20 | 0.5337 |
| 2009-09-19 | 0.5337 |
| 2009-09-18 | 0.5331 |
| 2009-09-17 | 0.5265 |
| 2009-09-16 | 0.5287 |
| 2009-09-15 | 0.5233 |
| 2009-09-14 | 0.5189 |
| 2009-09-13 | 0.517 |
| 2009-09-12 | 0.517 |
| 2009-09-11 | 0.518 |
| 2009-09-10 | 0.5169 |
| 2009-09-09 | 0.5204 |
| 2009-09-08 | 0.5205 |
| 2009-09-07 | 0.518 |
| 2009-09-06 | 0.5158 |
| 2009-09-05 | 0.5158 |
| 2009-09-04 | 0.5193 |
| 2009-09-03 | 0.5161 |
| 2009-09-02 | 0.5128 |
| 2009-09-01 | 0.5125 |
| 2009-08-31 | 0.5242 |
| 2009-08-30 | 0.5174 |
| 2009-08-29 | 0.5174 |
| 2009-08-28 | 0.5172 |
| 2009-08-27 | 0.515 |
| 2009-08-26 | 0.5107 |
| 2009-08-25 | 0.5096 |
| 2009-08-24 | 0.5102 |
| 2009-08-23 | 0.5035 |
| 2009-08-22 | 0.5035 |
| 2009-08-21 | 0.4996 |
| 2009-08-20 | 0.5006 |
| 2009-08-19 | 0.4998 |
| 2009-08-18 | 0.5024 |
| 2009-08-17 | 0.5024 |
| 2009-08-16 | 0.5084 |
| 2009-08-15 | 0.5084 |
| 2009-08-14 | 0.505 |
| 2009-08-13 | 0.5089 |
| 2009-08-12 | 0.5051 |
| 2009-08-11 | 0.5039 |
| 2009-08-10 | 0.5019 |
| 2009-08-09 | 0.5003 |
| 2009-08-08 | 0.5003 |
| 2009-08-07 | 0.5069 |
| 2009-08-06 | 0.4977 |
| 2009-08-05 | 0.4946 |
| 2009-08-04 | 0.4981 |
| 2009-08-03 | 0.5013 |
| 2009-08-02 | 0.5023 |
| 2009-08-01 | 0.5023 |
| 2009-07-31 | 0.5025 |
| 2009-07-30 | 0.499 |
| 2009-07-29 | 0.5009 |
| 2009-07-28 | 0.5026 |
| 2009-07-27 | 0.5068 |
| 2009-07-26 | 0.4979 |
| 2009-07-25 | 0.4979 |
| 2009-07-24 | 0.4995 |
| 2009-07-23 | 0.4944 |
| 2009-07-22 | 0.4933 |
| 2009-07-21 | 0.4934 |
| 2009-07-20 | 0.4949 |
| 2009-07-19 | 0.4887 |
| 2009-07-18 | 0.4887 |
| 2009-07-17 | 0.4891 |
| 2009-07-16 | 0.4884 |
| 2009-07-15 | 0.4874 |
| 2009-07-14 | 0.4882 |
| 2009-07-13 | 0.4902 |
| 2009-07-12 | 0.4784 |
| 2009-07-11 | 0.4784 |
| 2009-07-10 | 0.4797 |
| 2009-07-09 | 0.4819 |
| 2009-07-08 | 0.4844 |
| 2009-07-07 | 0.4887 |
| 2009-07-06 | 0.481 |
| 2009-07-05 | 0.4883 |
| 2009-07-04 | 0.4883 |
| 2009-07-03 | 0.4887 |
| 2009-07-02 | 0.4877 |
| 2009-07-01 | 0.4891 |
| 2009-06-30 | 0.4902 |
| 2009-06-29 | 0.4841 |
| 2009-06-28 | 0.4899 |
| 2009-06-27 | 0.4899 |
| 2009-06-26 | 0.4914 |
| 2009-06-25 | 0.4926 |
| 2009-06-24 | 0.4847 |
| 2009-06-23 | 0.4826 |
| 2009-06-22 | 0.4851 |
| 2009-06-21 | 0.4899 |
| 2009-06-20 | 0.4899 |
| 2009-06-19 | 0.49 |
| 2009-06-18 | 0.4899 |
| 2009-06-17 | 0.4814 |
| 2009-06-16 | 0.4813 |