Historique Dollar australien / Quetzal (AUD/GTQ)

Dollar australien<=>Quetzal. Historique des cours. Mis à jour quotidiennement.

dateAUD/GTQ
2012-02-188.339
2012-02-178.3786
2012-02-168.2921
2012-02-158.3278
2012-02-148.2962
2012-02-138.3124
2012-02-128.3097
2012-02-118.3097
2012-02-108.3493
2012-02-098.3718
2012-02-088.3951
2012-02-078.3404
2012-02-068.3281
2012-02-058.3015
2012-02-048.3015
2012-02-038.2754
2012-02-028.3354
2012-02-018.2726
2012-01-318.307
2012-01-308.2816
2012-01-298.2951
2012-01-288.2951
2012-01-278.3062
2012-01-268.2858
2012-01-258.204
2012-01-248.2113
2012-01-238.1526
2012-01-228.0955
2012-01-218.0955
2012-01-208.086
2012-01-198.0783
2012-01-188.0783
2012-01-178.0971
2012-01-168.0734
2012-01-158.0718
2012-01-148.0718
2012-01-138.0697
2012-01-128.0632
2012-01-118.0712
2012-01-108.0761
2012-01-097.9973
2012-01-088.0352
2012-01-078.0352
2012-01-068.0463
2012-01-058.0774
2012-01-048.0662
2012-01-038.0402
2012-01-027.9841
2012-01-017.9344
2011-12-317.9344
2011-12-307.9264
2011-12-297.8573
2011-12-287.9472
2011-12-277.9443
2011-12-267.953
2011-12-257.9605
2011-12-247.9605
2011-12-237.9571
2011-12-227.8563
2011-12-217.88
2011-12-207.7261
2011-12-197.714
2011-12-187.7678
2011-12-177.7678
2011-12-167.7589
2011-12-157.7081
2011-12-147.7982
2011-12-137.8371
2011-12-127.9216
2011-12-117.8814
2011-12-107.8814
2011-12-097.9135
2011-12-088.0073
2011-12-078.0073
2011-12-068.0025
2011-12-058.0184
2011-12-048.0224
2011-12-038.0224
2011-12-028.0376
2011-12-018.0294
2011-11-307.8904
2011-11-297.7403
2011-11-287.724
2011-11-277.6414
2011-11-267.6414
2011-11-257.5833
2011-11-247.6118
2011-11-237.6218
2011-11-227.6884
2011-11-217.7694
2011-11-207.7932
2011-11-197.7932
2011-11-187.8222
2011-11-177.8289
2011-11-167.8923
2011-11-157.9512
2011-11-148.0293
2011-11-137.9152
2011-11-127.9152
2011-11-117.9224
2011-11-107.9274
2011-11-098.1149
2011-11-088.1063
2011-11-078.1127
2011-11-068.1367
2011-11-058.1367
2011-11-048.1189
2011-11-038.0157
2011-11-028.0969
2011-11-018.2668
2011-10-318.2964
2011-10-308.3697
2011-10-298.3697
2011-10-288.3894
2011-10-278.216
2011-10-268.103
2011-10-258.156
2011-10-248.0843
2011-10-237.9741
2011-10-227.9741
2011-10-217.9981
2011-10-207.9845
2011-10-198.0282
2011-10-188.0099
2011-10-178.1172
2011-10-168.0156
2011-10-158.0156
2011-10-148.009
2011-10-138.0273
2011-10-127.8217
2011-10-117.8766
2011-10-107.7426
2011-10-097.7088
2011-10-087.7088
2011-10-077.6784
2011-10-067.6028
2011-10-057.4952
2011-10-047.4693
2011-10-037.5947
2011-10-027.6854
2011-10-017.6854
2011-09-307.6905
2011-09-297.6171
2011-09-287.7321
2011-09-277.6152
2011-09-267.6377
2011-09-257.6377
2011-09-247.6377
2011-09-237.6579
2011-09-227.8753
2011-09-218.0304
2011-09-208.006
2011-09-198.0404
2011-09-188.1093
2011-09-178.1093
2011-09-168.1231
2011-09-158.0861
2011-09-148.036
2011-09-138.0899
2011-09-128.0478
2011-09-118.3668
2011-09-108.3668
2011-09-098.2624
2011-09-088.3338
2011-09-078.3766
2011-09-068.2725
2011-09-058.4732
2011-09-048.385
2011-09-038.385
2011-09-028.3536
2011-09-018.3471
2011-08-318.3533
2011-08-308.3653
2011-08-298.529
2011-08-288.2289
2011-08-278.2289
2011-08-268.2911
2011-08-258.1885
2011-08-248.1882
2011-08-238.2321
2011-08-228.2072
2011-08-218.0734
2011-08-208.0734
2011-08-198.1255
2011-08-188.0661
2011-08-178.2529
2011-08-168.2083
2011-08-158.14
2011-08-148.0767
2011-08-138.0767
2011-08-128.1221
2011-08-118.1272
2011-08-107.9657
2011-08-098.1243
2011-08-088.0611
2011-08-078.1704
2011-08-068.1714
2011-08-058.1393
2011-08-048.1533
2011-08-038.3818
2011-08-028.3614
2011-08-018.1093
2011-07-318.5289
2011-07-308.5289
2011-07-298.5411
2011-07-288.5496
2011-07-278.5664
2011-07-268.4961
2011-07-258.5365
2011-07-248.4475
2011-07-238.4475
2011-07-228.4409
2011-07-218.4222
2011-07-208.2994
2011-07-198.304
2011-07-188.2542
2011-07-178.2524
2011-07-168.2247
2011-07-158.2254
2011-07-148.2824
2011-07-138.3144
2011-07-128.2039
2011-07-118.1833
2011-07-108.388
2011-07-098.388
2011-07-088.3518
2011-07-078.3765
2011-07-068.3191
2011-07-058.3072
2011-07-048.492
2011-07-038.3589
2011-07-028.3589
2011-07-018.3636
2011-06-308.3051
2011-06-298.2978
2011-06-288.2015
2011-06-278.282
2011-06-268.2029
2011-06-258.2029
2011-06-248.1914
2011-06-238.1601
2011-06-228.2318
2011-06-218.1882
2011-06-208.1737
2011-06-198.2414
2011-06-188.2414
2011-06-178.213
2011-06-168.1863
2011-06-158.218
2011-06-148.333
2011-06-138.3675
2011-06-128.2558
2011-06-118.2558
2011-06-108.2555
2011-06-098.3285
2011-06-088.3558
2011-06-078.3906
2011-06-068.384
2011-06-058.368
2011-06-048.368
2011-06-038.3653
2011-06-028.3043
2011-06-018.2604
2011-05-318.3123
2011-05-308.1412
2011-05-298.3186
2011-05-288.3186
2011-05-278.3151
2011-05-268.2347
2011-05-258.1201
2011-05-248.1474
2011-05-238.0953
2011-05-228.1241
2011-05-218.1241
2011-05-208.1796
2011-05-198.1475
2011-05-188.0873
2011-05-178.0684
2011-05-168.0735
2011-05-158.0183
2011-05-148.0194
2011-05-138.0428
2011-05-128.0839
2011-05-118.1069
2011-05-108.2156
2011-05-098.1492
2011-05-088.0597
2011-05-078.0597
2011-05-068.109
2011-05-058.0502
2011-05-048.1031
2011-05-038.2146
2011-05-028.3683
2011-05-018.2925
2011-04-308.2925
2011-04-298.3048
2011-04-288.2901
2011-04-278.1941
2011-04-268.2016
2011-04-258.1884
2011-04-248.1485
2011-04-238.1485
2011-04-228.132
2011-04-218.145
2011-04-208.1064
2011-04-198.0073
2011-04-187.9749
2011-04-178.0387
2011-04-168.0387
2011-04-158.0573
2011-04-148.0051
2011-04-138.0003
2011-04-128.0043
2011-04-118.099
2011-04-108.0992
2011-04-098.0968
2011-04-088.0947
2011-04-078.0029
2011-04-067.9799
2011-04-057.8941
2011-04-047.9335
2011-04-038.0038
2011-04-028.0038
2011-04-017.9512
2011-03-317.9283
2011-03-307.9506
2011-03-297.8934
2011-03-287.8848
2011-03-277.8572
2011-03-267.8571
2011-03-257.8709
2011-03-247.8366
2011-03-237.7782
2011-03-227.7649
2011-03-217.9503
2011-03-207.6514
2011-03-197.6514
2011-03-187.6471
2011-03-177.5517
2011-03-167.5446
2011-03-157.63
2011-03-147.5601
2011-03-137.7506
2011-03-127.7506
2011-03-117.7837
2011-03-107.7207
2011-03-097.7925
2011-03-087.816
2011-03-077.8975
2011-03-067.87
2011-03-057.87
2011-03-047.8714
2011-03-037.8707
2011-03-027.8993
2011-03-017.883
2011-02-287.78
2011-02-277.8818
2011-02-267.8815
2011-02-257.8963
2011-02-247.84
2011-02-237.7809
2011-02-227.7614
2011-02-217.8837
2011-02-207.8843
2011-02-197.8813
2011-02-187.8915
2011-02-177.8522
2011-02-167.7787
2011-02-157.7503
2011-02-147.7662
2011-02-137.791
2011-02-127.791
2011-02-117.8025
2011-02-107.8105
2011-02-097.9179
2011-02-087.9593
2011-02-077.875
2011-02-067.9647
2011-02-057.9615
2011-02-047.9536
2011-02-037.9514
2011-02-027.9293
2011-02-017.9342
2011-01-318.0424
2011-01-307.8719
2011-01-297.8715
2011-01-287.8499
2011-01-277.8302
2011-01-267.9105
2011-01-257.8807
2011-01-247.9098
2011-01-237.8807
2011-01-227.8832
2011-01-217.8699
2011-01-207.8395
2011-01-197.9367
2011-01-187.9317
2011-01-177.6875
2011-01-167.8741
2011-01-157.8741
2011-01-147.8774
2011-01-137.9619
2011-01-127.8955
2011-01-117.8246
2011-01-107.6439
2011-01-097.9614
2011-01-087.9803
2011-01-077.9685
2011-01-067.9824
2011-01-058.0184
2011-01-048.0549
2011-01-038.2518
2011-01-028.1687
2011-01-018.1694
2010-12-318.1858
2010-12-308.1257
2010-12-298.1263
2010-12-288.0634
2010-12-278.0124
2010-12-267.9738
2010-12-257.9737
2010-12-247.9712
2010-12-237.9604
2010-12-227.9093
2010-12-217.9233
2010-12-208.0041
2010-12-197.8622
2010-12-187.8627
2010-12-177.8552
2010-12-167.8455
2010-12-157.8544
2010-12-147.9582
2010-12-138.0073
2010-12-127.8689
2010-12-117.8691
2010-12-107.8698
2010-12-097.8544
2010-12-087.8176
2010-12-077.8583
2010-12-067.9249
2010-12-057.8751
2010-12-047.8771
2010-12-037.912
2010-12-027.7888
2010-12-017.7065
2010-11-307.6521
2010-11-297.7625
2010-11-287.7265
2010-11-277.7266
2010-11-267.7207
2010-11-257.8101
2010-11-247.8645
2010-11-237.8025
2010-11-227.9545
2010-11-217.9029
2010-11-207.9029
2010-11-197.9151
2010-11-187.9259
2010-11-177.8453
2010-11-167.8049
2010-11-157.8372
2010-11-147.9097
2010-11-137.9544
2010-11-127.873
2010-11-118.0926
2010-11-108.0519
2010-11-098.0839
2010-11-088.0017
2010-11-078.1181
2010-11-068.1181
2010-11-058.1122
2010-11-048.1163
2010-11-038.0185
2010-11-028.0111
2010-11-018.0869
2010-10-317.8812
2010-10-307.8812
2010-10-297.9024
2010-10-287.8799
2010-10-277.8281
2010-10-267.9311
2010-10-257.8918
2010-10-247.8658
2010-10-237.8658
2010-10-227.8615
2010-10-217.8488
2010-10-207.8423
2010-10-197.7899
2010-10-187.932
2010-10-177.9812
2010-10-168.0098
2010-10-157.9789
2010-10-148.0069
2010-10-137.9987
2010-10-127.9732
2010-10-117.9463
2010-10-107.9286
2010-10-097.9286
2010-10-087.9736
2010-10-077.9502
2010-10-067.9212
2010-10-057.8783
2010-10-047.8386
2010-10-037.9061
2010-10-027.9061
2010-10-017.9044
2010-09-307.8443
2010-09-297.8775
2010-09-287.8524
2010-09-277.685
2010-09-267.6694
2010-09-257.6694
2010-09-247.7628
2010-09-237.6677
2010-09-227.7068
2010-09-217.6274
2010-09-207.4975
2010-09-197.5705
2010-09-187.5705
2010-09-177.5397
2010-09-167.5272
2010-09-157.5574
2010-09-147.5662
2010-09-137.4471
2010-09-127.467
2010-09-117.4685
2010-09-107.4974
2010-09-097.44
2010-09-087.3679
2010-09-077.3228
2010-09-067.5442
2010-09-057.3054
2010-09-047.3054
2010-09-037.3505
2010-09-027.2885
2010-09-017.3163
2010-08-317.191
2010-08-307.2446
2010-08-297.144
2010-08-287.144
2010-08-277.2275
2010-08-267.1214
2010-08-257.1048
2010-08-247.082
2010-08-237.1465
2010-08-227.1317
2010-08-217.1317
2010-08-207.1659
2010-08-197.122
2010-08-187.1814
2010-08-177.2329
2010-08-167.1996
2010-08-157.1633
2010-08-147.1633
2010-08-137.1324
2010-08-127.1586
2010-08-117.1625
2010-08-107.2598
2010-08-097.3985
2010-08-087.3475
2010-08-077.3475
2010-08-067.348
2010-08-057.3152
2010-08-047.3264
2010-08-037.3097
2010-08-027.2934
2010-08-017.2246
2010-07-317.2246
2010-07-307.2446
2010-07-297.226
2010-07-287.1725
2010-07-277.2328
2010-07-267.2183
2010-07-257.1523
2010-07-247.1523
2010-07-237.1691
2010-07-227.1411
2010-07-217.0417
2010-07-207.0519
2010-07-197.1539
2010-07-186.9974
2010-07-176.9974
2010-07-166.905
2010-07-157.0011
2010-07-147.0199
2010-07-137.0219
2010-07-126.7552
2010-07-116.8012
2010-07-106.8012
2010-07-097.0134
2010-07-087.0266
2010-07-076.922
2010-07-066.8281
2010-07-056.9773
2010-07-046.7818
2010-07-036.8437
2010-07-026.7569
2010-07-016.7763
2010-06-306.7536
2010-06-296.8308
2010-06-286.5901
2010-06-276.9317
2010-06-266.9317
2010-06-257.0018
2010-06-246.9281
2010-06-236.9842
2010-06-226.9624
2010-06-216.9545
2010-06-206.9436
2010-06-196.9436
2010-06-186.953
2010-06-176.9279
2010-06-166.8907
2010-06-156.9075
2010-06-146.9192
2010-06-136.7961
2010-06-126.7961
2010-06-116.8109
2010-06-106.792
2010-06-096.6544
2010-06-086.6028
2010-06-076.7034
2010-06-066.7263
2010-06-056.7263
2010-06-046.6111
2010-06-036.7429
2010-06-026.7309
2010-06-016.6667
2010-05-316.7785
2010-05-306.8244
2010-05-296.8244
2010-05-286.832
2010-05-276.7909
2010-05-266.6155
2010-05-256.6057
2010-05-246.8396
2010-05-236.5834
2010-05-226.5834
2010-05-216.6271
2010-05-206.4257
2010-05-196.7517
2010-05-186.9752
2010-05-176.5483
2010-05-167.1259
2010-05-157.1259
2010-05-147.1546
2010-05-137.1546
2010-05-127.1659
2010-05-117.1537
2010-05-107.3281
2010-05-097.1143
2010-05-087.1143
2010-05-077.1005
2010-05-067.1323
2010-05-057.2501
2010-05-047.291
2010-05-037.3616
2010-05-027.532
2010-05-017.532
2010-04-307.4081
2010-04-297.4581
2010-04-287.4059
2010-04-277.3334
2010-04-267.4359
2010-04-257.445
2010-04-247.445
2010-04-237.4125
2010-04-227.3909
2010-04-217.4178
2010-04-207.4312
2010-04-197.4693
2010-04-187.4151
2010-04-177.4151
2010-04-167.3964
2010-04-157.4757
2010-04-147.4748
2010-04-137.4115
2010-04-127.4403
2010-04-117.4873
2010-04-107.4873
2010-04-097.4036
2010-04-087.4302
2010-04-077.4133
2010-04-067.4002
2010-04-057.4312
2010-04-047.3282
2010-04-037.3282
2010-04-027.3381
2010-04-017.3215
2010-03-317.3111
2010-03-307.3504
2010-03-297.3633
2010-03-287.2492
2010-03-277.2492
2010-03-267.223
2010-03-257.2755
2010-03-247.264
2010-03-237.3366
2010-03-227.3053
2010-03-217.3805
2010-03-207.3805
2010-03-197.3408
2010-03-187.3942
2010-03-177.382
2010-03-167.3471
2010-03-157.4261
2010-03-147.2904
2010-03-137.2904
2010-03-127.3508
2010-03-117.3615
2010-03-107.366
2010-03-097.3587
2010-03-087.2524
2010-03-077.2656
2010-03-067.2656
2010-03-057.2688
2010-03-047.284
2010-03-037.2985
2010-03-027.3204
2010-03-017.3695
2010-02-287.2651
2010-02-277.2651
2010-02-267.2921
2010-02-257.1229
2010-02-247.3175
2010-02-237.2987
2010-02-227.3105
2010-02-217.3011
2010-02-207.3011
2010-02-197.3549
2010-02-187.3614
2010-02-177.3553
2010-02-167.3725
2010-02-157.3476
2010-02-147.2095
2010-02-137.2095
2010-02-127.2412
2010-02-117.265
2010-02-107.1697
2010-02-097.2014
2010-02-087.324
2010-02-077.132
2010-02-067.132
2010-02-057.1698
2010-02-047.1648
2010-02-037.3
2010-02-027.3396
2010-02-017.3638
2010-01-317.4269
2010-01-307.4269
2010-01-297.3411
2010-01-287.4387
2010-01-277.4839
2010-01-267.5128
2010-01-257.5311
2010-01-247.543
2010-01-237.543
2010-01-227.5209
2010-01-217.5313
2010-01-207.5936
2010-01-197.6905
2010-01-187.67
2010-01-177.741
2010-01-167.741
2010-01-157.7215
2010-01-147.7929
2010-01-137.7242
2010-01-127.6936
2010-01-117.7607
2010-01-107.62
2010-01-097.62
2010-01-087.7059
2010-01-077.6494
2010-01-067.6665
2010-01-057.5905
2010-01-047.7046
2010-01-037.4996
2010-01-027.4996
2010-01-017.5212
2009-12-317.4752
2009-12-307.447
2009-12-297.43
2009-12-287.4815
2009-12-277.3686
2009-12-267.3686
2009-12-257.3116
2009-12-247.3233
2009-12-237.2781
2009-12-227.2786
2009-12-217.2853
2009-12-207.3686
2009-12-197.3686
2009-12-187.3835
2009-12-177.3349
2009-12-167.4619
2009-12-157.5157
2009-12-147.5488
2009-12-137.6204
2009-12-127.6204
2009-12-117.5719
2009-12-107.6027
2009-12-097.5381
2009-12-087.4831
2009-12-077.6819
2009-12-067.6824
2009-12-057.6824
2009-12-047.5759
2009-12-037.6511
2009-12-027.6764
2009-12-017.6615
2009-11-307.6634
2009-11-297.4935
2009-11-287.4935
2009-11-277.5068
2009-11-267.5429
2009-11-257.7057
2009-11-247.6286
2009-11-237.4947
2009-11-227.5262
2009-11-217.5262
2009-11-207.5713
2009-11-197.6087
2009-11-187.685
2009-11-177.7018
2009-11-167.6248
2009-11-157.6847
2009-11-147.6847
2009-11-137.7276
2009-11-127.6457
2009-11-117.6975
2009-11-107.688
2009-11-097.7577
2009-11-087.5737
2009-11-077.5737
2009-11-067.5946
2009-11-057.5349
2009-11-047.5318
2009-11-037.4785
2009-11-027.5642
2009-11-017.5352
2009-10-317.5352
2009-10-307.4555
2009-10-297.5902
2009-10-287.4722
2009-10-277.6302
2009-10-267.565
2009-10-257.7043
2009-10-247.7043
2009-10-237.6686
2009-10-227.7299
2009-10-217.7274
2009-10-207.7038
2009-10-197.6619
2009-10-187.6451
2009-10-177.6451
2009-10-167.6358
2009-10-157.6898
2009-10-147.6342
2009-10-137.5541
2009-10-127.5374
2009-10-117.5441
2009-10-107.5441
2009-10-097.525
2009-10-087.5291
2009-10-077.4161
2009-10-067.4002
2009-10-057.4753
2009-10-047.1722
2009-10-037.1722
2009-10-027.183
2009-10-017.2162
2009-09-307.3448
2009-09-297.2634
2009-09-287.2109
2009-09-277.1869
2009-09-267.1869
2009-09-257.2055
2009-09-247.1689
2009-09-237.2296
2009-09-227.2551
2009-09-217.1854
2009-09-207.1977
2009-09-197.1977
2009-09-187.1869
2009-09-177.217
2009-09-167.2354
2009-09-157.1255
2009-09-147.1415
2009-09-137.1519
2009-09-127.1519
2009-09-117.1473
2009-09-107.1232
2009-09-097.1154
2009-09-087.1081
2009-09-077.0062
2009-09-066.9561
2009-09-056.9561
2009-09-047.0161
2009-09-036.9224
2009-09-026.885
2009-09-016.8135
2009-08-317.0339
2009-08-306.961
2009-08-296.961
2009-08-286.9188
2009-08-276.862
2009-08-266.8133
2009-08-256.8742
2009-08-246.9217
2009-08-236.8631
2009-08-226.8631
2009-08-216.8641
2009-08-206.8468
2009-08-196.8205
2009-08-186.8104
2009-08-176.7488
2009-08-166.9488
2009-08-156.9488
2009-08-146.8537
2009-08-136.9322
2009-08-126.8483
2009-08-116.8177
2009-08-106.815
2009-08-096.8011
2009-08-086.8011
2009-08-076.8723
2009-08-066.8991
2009-08-056.9125
2009-08-046.8597
2009-08-036.9184
2009-08-026.7506
2009-08-016.7506
2009-07-316.7957
2009-07-306.7055
2009-07-296.6385
2009-07-286.7146
2009-07-276.7933
2009-07-266.6525
2009-07-256.6525
2009-07-246.6582
2009-07-236.6471
2009-07-226.6334
2009-07-216.6368
2009-07-206.6605
2009-07-196.5337
2009-07-186.5337
2009-07-176.5272
2009-07-166.5312
2009-07-156.5201
2009-07-146.4525
2009-07-136.4868
2009-07-126.326
2009-07-116.326
2009-07-106.3563
2009-07-096.4023
2009-07-086.3345
2009-07-076.4557
2009-07-066.3579
2009-07-056.496
2009-07-046.496
2009-07-036.5012
2009-07-026.5025
2009-07-016.5702
2009-06-306.5776
2009-06-296.5235
2009-06-286.5804
2009-06-276.5804
2009-06-266.5837
2009-06-256.5336
2009-06-246.4751
2009-06-236.4583
2009-06-226.4705
2009-06-216.5552
2009-06-206.5552
2009-06-196.5475
2009-06-186.5221
2009-06-176.4457
2009-06-166.3809
2009-06-156.4497
2009-06-146.6005
2009-06-136.6005
2009-06-126.5828
2009-06-116.6245
2009-06-106.4791
2009-06-096.4601
2009-06-086.5295
2009-06-076.4223
2009-06-066.4223
2009-06-056.4152
2009-06-046.4765
2009-06-036.4929
2009-06-026.642
2009-06-016.5169
2009-05-316.4945
2009-05-306.4945
2009-05-296.4069
2009-05-286.3595
2009-05-276.306
2009-05-266.3251
2009-05-256.4125
2009-05-246.3376
2009-05-236.3376
2009-05-226.3391
2009-05-216.2603
2009-05-206.1739
2009-05-196.2646
2009-05-186.1282
2009-05-176.0696
2009-05-166.0696
2009-05-156.0585
2009-05-146.1262
2009-05-136.0871
2009-05-126.1685
2009-05-116.0724
2009-05-106.1963
2009-05-096.1963
2009-05-086.1907
2009-05-076.075
2009-05-066.0565
2009-05-055.9773
2009-05-046.0593
2009-05-035.9049
2009-05-025.9049
2009-05-015.9026
2009-04-305.9073
2009-04-295.8868
2009-04-285.7051
2009-04-275.7869
2009-04-265.8181
2009-04-255.8086
2009-04-245.8208
2009-04-235.7167
2009-04-225.6459
2009-04-215.6833
2009-04-205.6765
2009-04-195.8184
2009-04-185.8184
2009-04-175.8374
2009-04-165.8113
2009-04-155.8799
2009-04-145.8318
2009-04-135.9272
2009-04-125.804
2009-04-115.804
2009-04-105.7884
2009-04-095.8566
2009-04-085.7179
2009-04-075.7414
2009-04-065.9096
2009-04-055.7895
2009-04-045.7895
2009-04-035.7841
2009-04-025.8083
2009-04-015.6249
2009-03-315.5861
2009-03-305.634
2009-03-295.5982
2009-03-285.5981
2009-03-275.6108
2009-03-265.694
2009-03-255.6686
2009-03-245.6526
2009-03-235.7294
2009-03-225.5595
2009-03-215.5595
2009-03-205.5502
2009-03-195.5645
2009-03-185.3154
2009-03-175.3494
2009-03-165.2828
2009-03-155.3062
2009-03-145.3062
2009-03-135.3044
2009-03-125.2194
2009-03-115.1972
2009-03-105.1962
2009-03-095.1388
2009-03-085.1182
2009-03-075.1323
2009-03-065.0837
2009-03-055.111
2009-03-045.1301
2009-03-035.0944
2009-03-025.0968
2009-03-015.1166
2009-02-285.0919
2009-02-275.099
2009-02-265.1854
2009-02-255.1518
2009-02-245.1447
2009-02-235.0864
2009-02-225.1222
2009-02-215.1222
2009-02-205.0262
2009-02-195.1118
2009-02-185.0341
2009-02-175.0243
2009-02-165.0694
2009-02-155.211
2009-02-145.211
2009-02-135.1907
2009-02-125.117
2009-02-115.1628
2009-02-105.1537
2009-02-095.252
2009-02-085.3456
2009-02-075.3456
2009-02-065.3445
2009-02-055.1333
2009-02-045.0467
2009-02-035.0768
2009-02-025.3267
2009-02-015.0492
2009-01-315.0492
2009-01-305.054
2009-01-295.1504
2009-01-285.2769
2009-01-275.2272
2009-01-265.1693
2009-01-255.1054
2009-01-245.1054
2009-01-235.0496
2009-01-225.1219
2009-01-215.0714
2009-01-205.0665
2009-01-195.1894
2009-01-185.2025
2009-01-175.2025
2009-01-165.2509
2009-01-155.1812
2009-01-145.1781
2009-01-135.2235
2009-01-125.3035
2009-01-115.5351
2009-01-105.5351
2009-01-095.4924
2009-01-085.567
2009-01-075.558
2009-01-065.6381
2009-01-055.5405
2009-01-045.5023
2009-01-035.5023
2009-01-025.4731
2009-01-015.4442
2008-12-315.4385
2008-12-305.3415
2008-12-295.5579
2008-12-285.2902
2008-12-275.2902
2008-12-265.2775
2008-12-255.2548
2008-12-245.2468
2008-12-235.2335
2008-12-225.2318
2008-12-215.2531
2008-12-205.2531
2008-12-195.4113
2008-12-185.3184
2008-12-175.3978
2008-12-165.3218
2008-12-155.1576
2008-12-145.0631
2008-12-135.0631
2008-12-125.1209
2008-12-115.1364
2008-12-105.0174
2008-12-095.0242
2008-12-084.9319
2008-12-074.9329
2008-12-064.9329
2008-12-054.9465
2008-12-044.9295
2008-12-034.9582
2008-12-024.8993
2008-12-014.9052
2008-11-305.0091
2008-11-295.0091
2008-11-285.0114
2008-11-275.0445
2008-11-265.0208
2008-11-254.9388
2008-11-245.0898
2008-11-234.7819
2008-11-224.7819
2008-11-214.8156
2008-11-204.6992
2008-11-194.8869
2008-11-184.9771
2008-11-174.8422
2008-11-165.0463
2008-11-155.0463
2008-11-144.9582
2008-11-134.9284
2008-11-124.8506
2008-11-114.9452
2008-11-104.9212
2008-11-095.0657
2008-11-085.0657
2008-11-075.0737
2008-11-064.9921
2008-11-055.1651
2008-11-045.2818
2008-11-035.062
2008-11-025.0432
2008-11-015.0432
2008-10-315.048
2008-10-305.089
2008-10-295.0508
2008-10-284.7872
2008-10-274.9116
2008-10-264.645
2008-10-254.645
2008-10-244.634
2008-10-234.9987
2008-10-225.0135
2008-10-215.0866
2008-10-204.9329
2008-10-195.1923
2008-10-185.1923
2008-10-175.1857
2008-10-165.1127
2008-10-154.9268
2008-10-145.2203
2008-10-135.2259
2008-10-124.7855
2008-10-114.7855
2008-10-104.8561
2008-10-095.1161
2008-10-085.0605
2008-10-075.3701
2008-10-064.8873
2008-10-055.8518
2008-10-045.8518
2008-10-035.8601
2008-10-025.8324
2008-10-015.888
2008-09-305.8855
2008-09-295.9951
2008-09-286.1625
2008-09-276.1625
2008-09-266.151
2008-09-256.1899
2008-09-246.1656
2008-09-236.1764
2008-09-226.2135
2008-09-216.1696
2008-09-206.1696
2008-09-196.1632
2008-09-186.0249
2008-09-175.8185
2008-09-165.9555
2008-09-156.0882
2008-09-146.1411
2008-09-136.1411
2008-09-126.1527
2008-09-116.0124
2008-09-106.0626
2008-09-095.9866
2008-09-086.1162
2008-09-076.1123
2008-09-066.1123
2008-09-056.1463
2008-09-046.1518
2008-09-036.1525
2008-09-026.1712
2008-09-016.2321
2008-08-316.3779
2008-08-306.3779
2008-08-296.385
2008-08-286.448
2008-08-276.3776
2008-08-266.3445
2008-08-256.3879
2008-08-246.4046
2008-08-236.4046
2008-08-226.3832
2008-08-216.4893
2008-08-206.4358
2008-08-196.4412
2008-08-186.3528
2008-08-176.3984
2008-08-166.3984
2008-08-156.4064
2008-08-146.4033
2008-08-136.4482
2008-08-126.4405
2008-08-116.482
2008-08-106.5553
2008-08-096.5553
2008-08-086.5712
2008-08-076.6828
2008-08-066.7112
2008-08-056.8184
2008-08-046.8385
2008-08-036.8962
2008-08-026.8962
2008-08-016.8738
2008-07-316.9805
2008-07-307.017
2008-07-297.0781
2008-07-287.0219
2008-07-277.1404
2008-07-267.1404
2008-07-257.1121
2008-07-247.1256
2008-07-237.1782
2008-07-227.2028
2008-07-217.1833
2008-07-207.1449
2008-07-197.1449
2008-07-187.1349
2008-07-177.1548
2008-07-167.1629
2008-07-157.2081
2008-07-147.1808
2008-07-137.1809
2008-07-127.1809
2008-07-117.0994
2008-07-107.1309
2008-07-097.1106
2008-07-087.0832
2008-07-077.1681
2008-07-067.217
2008-07-057.217
2008-07-047.2423
2008-07-037.2932
2008-07-027.2415
2008-07-017.1682
2008-06-307.262
2008-06-297.2292
2008-06-287.2292
2008-06-277.4369
2008-06-267.1994
2008-06-257.1775
2008-06-247.2114
2008-06-237.0992
2008-06-227.1653
2008-06-217.1653
2008-06-207.1686
2008-06-197.118
2008-06-187.0585
2008-06-177.0323
2008-06-167.0434
2008-06-156.9962
2008-06-146.9962
2008-06-136.9843
2008-06-126.9695
2008-06-117.0431
2008-06-107.0377
2008-06-097.1741
2008-06-087.1809
2008-06-077.1809
2008-06-067.2318
2008-06-057.1385
2008-06-047.1195
2008-06-037.095
2008-06-027.0535
2008-06-017.098
2008-05-317.098
2008-05-307.1004
2008-05-297.0881
2008-05-287.1502
2008-05-277.0906
2008-05-267.1772
2008-05-257.0841
2008-05-247.0841
2008-05-237.1194
2008-05-227.0921
2008-05-217.1319
2008-05-207.0922
2008-05-197.0037
2008-05-187.1
2008-05-177.1
2008-05-167.0928
2008-05-156.9864
2008-05-146.9333
2008-05-136.9851
2008-05-127.0639
2008-05-117.0437
2008-05-107.0437
2008-05-096.9759
2008-05-086.9832
2008-05-076.9873
2008-05-067.0699
2008-05-057.046
2008-05-046.9899
2008-05-036.9899
2008-05-026.985
2008-05-016.9679
2008-04-307.0245
2008-04-296.9496
2008-04-287.0777
2008-04-276.98
2008-04-266.98
2008-04-256.9791
2008-04-247.0255
2008-04-237.0828
2008-04-227.0901
2008-04-217.1289
2008-04-207.0328
2008-04-197.0328
2008-04-187.0372
2008-04-177.0625
2008-04-167.0791
2008-04-157.0037
2008-04-147.0408
2008-04-137.0282
2008-04-127.0282
2008-04-117.0203
2008-04-107.0294
2008-04-097.01
2008-04-087.0316
2008-04-076.9786
2008-04-066.9647
2008-04-056.9647
2008-04-047.0094
2008-04-036.9437
2008-04-026.9457
2008-04-016.8643
2008-03-316.9924
2008-03-306.9681
2008-03-296.9681
2008-03-286.9686
2008-03-276.9796
2008-03-266.9691
2008-03-256.9739
2008-03-246.7972
2008-03-236.8343
2008-03-226.8343
2008-03-216.8517
2008-03-206.8359
2008-03-196.9214
2008-03-187.1192
2008-03-176.9751
2008-03-167.1894
2008-03-157.1894
2008-03-147.1932
2008-03-137.2603
2008-03-127.1721
2008-03-117.0945
2008-03-107.0359
2008-03-097.1034
2008-03-087.1034
2008-03-077.1143
2008-03-067.102
2008-03-057.1782
2008-03-047.1155
2008-03-037.0472
2008-03-027.1751
2008-03-017.1751
2008-02-297.1758
2008-02-287.2598
2008-02-277.2461
2008-02-267.1802
2008-02-257.0001
2008-02-247.0859
2008-02-237.0859
2008-02-227.1182
2008-02-217.0616
2008-02-207.0615
2008-02-197.1083
2008-02-187.0396
2008-02-176.9964
2008-02-166.9964
2008-02-157.0042
2008-02-146.9471
2008-02-136.9143
2008-02-126.966
2008-02-116.9274
2008-02-106.9253
2008-02-096.9253
2008-02-086.9166
2008-02-076.9188
2008-02-066.8896
2008-02-056.9162
2008-02-047.0907
2008-02-037.0297
2008-02-027.0297
2008-02-017.0344
2008-01-316.9666
2008-01-306.8406
2008-01-296.8766
2008-01-286.9953
2008-01-276.8035
2008-01-266.8035
2008-01-256.8095
2008-01-246.8091
2008-01-236.6953
2008-01-226.6986
2008-01-216.7598
2008-01-206.761
2008-01-196.761
2008-01-186.7573
2008-01-176.7148
2008-01-166.732
2008-01-156.763
2008-01-146.8439
2008-01-136.8806
2008-01-126.8806
2008-01-116.8913
2008-01-106.7587
2008-01-096.7285
2008-01-086.7043
2008-01-076.7682
2008-01-066.6621
2008-01-056.6621
2008-01-046.6712
2008-01-036.7205
2008-01-026.7285
2008-01-016.6649
2007-12-316.6025
2007-12-306.6675
2007-12-296.6675
2007-12-286.625
2007-12-276.6603
2007-12-266.6836
2007-12-256.6462
2007-12-246.5382
2007-12-236.6161
2007-12-226.6161
2007-12-216.5841
2007-12-206.515
2007-12-196.4971
2007-12-186.5328
2007-12-176.5968
2007-12-166.5444
2007-12-156.5444
2007-12-146.5098
2007-12-136.6505
2007-12-126.7096
2007-12-116.6709
2007-12-106.6613
2007-12-096.6846
2007-12-086.6846
2007-12-076.6772
2007-12-066.7001
2007-12-056.6629
2007-12-046.6647
2007-12-036.7228
2007-12-026.7636
2007-12-016.7636
2007-11-306.7798
2007-11-296.7642
2007-11-286.7576
2007-11-276.7207
2007-11-266.8523
2007-11-256.6552
2007-11-246.6552
2007-11-236.6831
2007-11-226.6126
2007-11-216.6322
2007-11-206.742
2007-11-196.609
2007-11-186.7957
2007-11-176.7957
2007-11-166.783
2007-11-156.7576
2007-11-146.8496
2007-11-136.7732
2007-11-126.7075
2007-11-116.9798
2007-11-106.9798
2007-11-096.9849
2007-11-087.0397
2007-11-077.1177
2007-11-067.0923
2007-11-056.8872
2007-11-047.0484
2007-11-037.0484
2007-11-027.0466
2007-11-017.0147
2007-10-317.1498
2007-10-307.0665
2007-10-297.065
2007-10-287.0693
2007-10-277.0693
2007-10-267.0677
2007-10-256.9844
2007-10-246.9213
2007-10-236.8975
2007-10-226.9668
2007-10-216.8974
2007-10-206.8974
2007-10-196.8974
2007-10-186.9127
2007-10-176.8311
2007-10-166.8448
2007-10-156.8517
2007-10-146.9965
2007-10-136.9965
2007-10-126.9965
2007-10-116.9971
2007-10-106.9411
2007-10-096.9472
2007-10-086.9179
2007-10-076.9339
2007-10-066.9339
2007-10-056.9339
2007-10-046.8518
2007-10-036.837
2007-10-026.8632
2007-10-017.0037
2007-09-306.8884
2007-09-296.8884
2007-09-286.8884
2007-09-276.7938
2007-09-266.732
2007-09-256.7114
2007-09-246.7459
2007-09-236.6586
2007-09-226.6586
2007-09-216.6586
2007-09-206.6505
2007-09-196.5806
2007-09-186.5083
2007-09-176.541
2007-09-166.4603
2007-09-156.4603
2007-09-146.4603
2007-09-136.4588
2007-09-126.4635
2007-09-116.3984
2007-09-106.4412
2007-09-096.3398
2007-09-086.3398
2007-09-076.3398
2007-09-066.3542
2007-09-056.3094
2007-09-046.3167
2007-09-036.2732
2007-09-026.266
2007-09-016.266
2007-08-316.266
2007-08-306.2458
2007-08-296.2519
2007-08-286.2872
2007-08-276.2791
2007-08-266.3272
2007-08-256.3272
2007-08-246.3272
2007-08-236.2596
2007-08-226.1717
2007-08-216.119
2007-08-206.2312
2007-08-196.0546
2007-08-186.0546
2007-08-176.0546
2007-08-166.0081
2007-08-156.2836
2007-08-146.3762
2007-08-136.1461
2007-08-126.4453
2007-08-116.4453
2007-08-106.4453
2007-08-096.5013
2007-08-086.6011
2007-08-076.5318
2007-08-066.4908
2007-08-056.5561
2007-08-046.5561
2007-08-036.5561
2007-08-026.5638
2007-08-016.5116
2007-07-316.5698
2007-07-306.519
2007-07-296.5521
2007-07-286.5521
2007-07-276.5521
2007-07-266.6705
2007-07-256.7587
2007-07-246.7702
2007-07-236.6071
2007-07-226.7315
2007-07-216.7315
2007-07-206.7315
2007-07-196.7381
2007-07-186.713
2007-07-176.6728
2007-07-166.7233
2007-07-156.6529
2007-07-146.6529
2007-07-136.6529
2007-07-126.6243
2007-07-116.5953
2007-07-106.6112
2007-07-096.6189
2007-07-086.6036
2007-07-076.6036
2007-07-066.6036
2007-07-056.5977
2007-07-046.5843
2007-07-036.5843
2007-07-026.6129
2007-07-016.5438
2007-06-306.5438
2007-06-296.5438
2007-06-286.5285
2007-06-276.4516
2007-06-266.5263
2007-06-256.4913
2007-06-246.4972
2007-06-236.4972
2007-06-226.4972
2007-06-216.4961
2007-06-206.48
2007-06-196.4833
2007-06-186.4605
2007-06-176.4469
2007-06-166.4469
2007-06-156.4469
2007-06-146.4009
2007-06-136.4254
2007-06-126.4488
2007-06-116.4472
2007-06-106.4542
2007-06-096.4542
2007-06-086.4542
2007-06-076.4472
2007-06-066.4178
2007-06-056.3954
2007-06-046.5302
2007-06-036.375
2007-06-026.375
2007-06-016.375
2007-05-316.3298
2007-05-306.2795
2007-05-296.2585
2007-05-286.3664
2007-05-276.2583
2007-05-266.2583
2007-05-256.2583
2007-05-246.2619
2007-05-236.2946
2007-05-226.2612
2007-05-216.274
2007-05-206.2963
2007-05-196.2963
2007-05-186.2963
2007-05-176.2794
2007-05-166.2785
2007-05-156.345
2007-05-146.2935
2007-05-136.3416
2007-05-126.3416
2007-05-116.3416
2007-05-106.3531
2007-05-096.3148
2007-05-086.3107
2007-05-076.3844
2007-05-066.2662
2007-05-056.2662
2007-05-046.2662
2007-05-036.2871
2007-05-026.3146
2007-05-016.3365
2007-04-306.3131
2007-04-296.3493
2007-04-286.3493
2007-04-276.3493
2007-04-266.3217
2007-04-256.3663
2007-04-246.3132
2007-04-236.2944
2007-04-226.3798
2007-04-216.3798
2007-04-206.3798
2007-04-196.3619
2007-04-186.383
2007-04-176.3934
2007-04-166.3893
2007-04-156.3751
2007-04-146.3751
2007-04-136.3751
2007-04-126.3398
2007-04-116.3198
2007-04-106.3312
2007-04-096.3136
2007-04-086.2947
2007-04-076.2947
2007-04-066.2947
2007-04-056.2947
2007-04-046.2727
2007-04-036.2289
2007-04-026.2683
2007-04-016.2209
2007-03-316.2209
2007-03-306.2209
2007-03-296.1969
2007-03-286.1935
2007-03-276.2169
2007-03-266.2081
2007-03-256.1886
2007-03-246.1886
2007-03-236.1886
2007-03-226.1968
2007-03-216.2059
2007-03-206.1617
2007-03-196.1954
2007-03-186.1143
2007-03-176.1143
2007-03-166.1143
2007-03-156.0529
2007-03-146.0158
2007-03-136.0112
2007-03-126.0591
2007-03-115.9854
2007-03-105.9854
2007-03-095.9854
2007-03-085.9556
2007-03-075.9762
2007-03-065.9415
2007-03-056.001
2007-03-046.0283
2007-03-036.0283
2007-03-026.0283
2007-03-016.0546
2007-02-286.0762
2007-02-276.0923
2007-02-266.0353
2007-02-256.1056
2007-02-246.1056
2007-02-236.1056
2007-02-226.0797
2007-02-216.08
2007-02-206.0381
2007-02-196.0833
2007-02-186.0618
2007-02-176.0618
2007-02-166.0618
2007-02-156.052
2007-02-146.0428
2007-02-136.0088
2007-02-125.963
2007-02-115.9664
2007-02-105.9664
2007-02-095.9664
2007-02-085.9948
2007-02-075.9683
2007-02-066.004
2007-02-055.9575
2007-02-045.9904
2007-02-035.9904
2007-02-025.9904
2007-02-015.9896
2007-01-315.9809
2007-01-305.9528
2007-01-295.9344
2007-01-285.9412
2007-01-275.9412
2007-01-265.9412
2007-01-255.9412
2007-01-245.9878
2007-01-236.0785
2007-01-225.9478
2007-01-216.042
2007-01-206.042
2007-01-196.042
2007-01-186.0333
2007-01-176.0175
2007-01-166.0092
2007-01-156.0479
2007-01-146.0164
2007-01-136.0164
2007-01-126.0164
2007-01-116.0201
2007-01-105.9887
2007-01-096.0224
2007-01-086.0952
2007-01-076.0018
2007-01-066.0018
2007-01-056.0018
2007-01-046.0101
2007-01-036.067
2007-01-025.9623
2007-01-015.9913
2006-12-315.9623
2006-12-305.9623
2006-12-295.9623
2006-12-285.9623
2006-12-275.9623
2006-12-265.9623
2006-12-255.9695
2006-12-245.9623
2006-12-235.9623
2006-12-225.9623
2006-12-215.965
2006-12-207.5543
2006-12-195.9574
2006-12-185.9364
2006-12-175.9388
2006-12-165.9388
2006-12-155.9388
2006-12-145.9501
2006-12-135.9851
2006-12-125.9891
2006-12-116.0625
2006-12-106.0109
2006-12-096.0109
2006-12-086.0109
2006-12-076.0393
2006-12-066.0135
2006-12-056.0228
2006-12-046.0875
2006-12-036.0345
2006-12-026.0345
2006-12-016.0345
2006-11-306.0383
2006-11-295.9968
2006-11-285.9954
2006-11-275.9452
2006-11-265.9415
2006-11-255.9415
2006-11-245.9415
2006-11-235.9198
2006-11-225.9198
2006-11-215.8835
2006-11-205.8117
2006-11-195.8631
2006-11-185.8631
2006-11-175.8631
2006-11-165.8379
2006-11-155.8216
2006-11-145.8244
2006-11-135.8351
2006-11-125.8344
2006-11-115.8344
2006-11-105.8344
2006-11-095.8239
2006-11-085.8527
2006-11-075.8782
2006-11-065.7603
2006-11-055.8415
2006-11-045.8415
2006-11-035.8415
2006-11-025.8759
2006-11-015.8919
2006-10-315.8782
2006-10-305.8564
2006-10-295.8509
2006-10-285.8509
2006-10-275.8509
2006-10-265.8144
2006-10-255.8003
2006-10-245.7836
2006-10-235.7667
2006-10-225.7805
2006-10-215.7805
2006-10-205.7805
2006-10-195.786
2006-10-185.7612
2006-10-175.7482
2006-10-165.7512
2006-10-155.7337
2006-10-145.7337
2006-10-135.7337
2006-10-125.7299
2006-10-115.6653
2006-10-105.6782
2006-10-095.7744
2006-10-085.6735
2006-10-075.6735
2006-10-065.6735
2006-10-055.7127
2006-10-045.7109
2006-10-035.6931
2006-10-025.7276
2006-10-015.6838
2006-09-305.6838
2006-09-295.6838
2006-09-285.7021
2006-09-275.7139
2006-09-265.7387
2006-09-255.7278
2006-09-245.7225
2006-09-235.7225
2006-09-225.7225
2006-09-215.753
2006-09-205.7329
2006-09-195.7233
2006-09-185.6944
2006-09-175.7281
2006-09-165.7281
2006-09-155.7281
2006-09-145.7452
2006-09-135.7362
2006-09-125.7137
2006-09-115.7593
2006-09-105.7343
2006-09-095.7343
2006-09-085.7343
2006-09-075.771
2006-09-065.8197
2006-09-055.8793
2006-09-045.808
2006-09-035.8316
2006-09-025.8316
2006-09-015.8316
2006-08-315.8125
2006-08-305.8149
2006-08-295.8007
2006-08-285.8075
2006-08-275.7415
2006-08-265.7415
2006-08-255.7415
2006-08-245.7784
2006-08-235.782
2006-08-225.7741
2006-08-215.8101
2006-08-205.7524
2006-08-195.7524
2006-08-185.7524
2006-08-175.7701
2006-08-165.8277
2006-08-155.7994
2006-08-145.7135
2006-08-135.8046
2006-08-125.8046
2006-08-115.8046
2006-08-105.8179
2006-08-095.8057
2006-08-085.7785
2006-08-075.8674
2006-08-065.8074
2006-08-055.8074
2006-08-045.8074
2006-08-035.7701
2006-08-025.7929
2006-08-015.8049
2006-07-315.7617
2006-07-305.8125
2006-07-295.8125
2006-07-285.8125
2006-07-275.7835
2006-07-265.767
2006-07-255.7048
2006-07-245.7626
2006-07-235.7079
2006-07-225.7079
2006-07-215.7079
2006-07-205.6973
2006-07-195.6879
2006-07-185.659
2006-07-175.655
2006-07-165.7214
2006-07-155.7214
2006-07-145.7214
2006-07-135.7213
2006-07-125.7056
2006-07-115.7073
2006-07-105.765
2006-07-095.7118
2006-07-085.7118
2006-07-075.7118
2006-07-065.6809
2006-07-055.6355
2006-07-045.6572
2006-07-035.7196
2006-07-025.6541
2006-07-015.6541
2006-06-305.6541
2006-06-295.5711
2006-06-285.542
2006-06-275.5805
2006-06-265.6026
2006-06-255.582
2006-06-245.582
2006-06-235.582
2006-06-225.59
2006-06-215.6367
2006-06-205.633
2006-06-195.5939
2006-06-185.6375
2006-06-175.6375
2006-06-165.6375
2006-06-155.6486
2006-06-145.6139
2006-06-135.6178
2006-06-125.6088
2006-06-115.7033
2006-06-105.7033
2006-06-095.7033
2006-06-085.6452
2006-06-075.6451
2006-06-065.6413
2006-06-055.8249
2006-06-045.7257
2006-06-035.7257
2006-06-025.7257
2006-06-015.6663
2006-05-315.7132
2006-05-305.7961
2006-05-295.6311
2006-05-285.7592
2006-05-275.7592
2006-05-265.7592
2006-05-255.7586
2006-05-245.7104
2006-05-235.7551
2006-05-225.8174
2006-05-215.7407
2006-05-205.7407
2006-05-195.7407
2006-05-185.7981
2006-05-175.7602
2006-05-165.8186
2006-05-155.7677
2006-05-145.8657
2006-05-135.8657
2006-05-125.8657
2006-05-115.8942
2006-05-105.8886
2006-05-095.8692
2006-05-085.7678
2006-05-075.85
2006-05-065.85
2006-05-055.85
2006-05-045.8556
2006-05-035.8422
2006-05-025.7789
2006-05-015.8147
2006-04-305.7619
2006-04-295.7619
2006-04-285.7619
2006-04-275.6986
2006-04-265.7191
2006-04-255.656
2006-04-245.6653
2006-04-235.661
2006-04-225.661
2006-04-215.661
2006-04-205.5988
2006-04-195.6714
2006-04-185.6131
2006-04-175.6177
2006-04-165.5273
2006-04-155.5273
2006-04-145.5273
2006-04-135.5273
2006-04-125.5654
2006-04-115.5818
2006-04-105.5358
2006-04-095.5285
2006-04-085.5285
2006-04-075.5285
2006-04-065.5601
2006-04-055.5379
2006-04-045.4876
2006-04-035.5492
2006-04-025.4442
2006-04-015.4442
2006-03-315.4442
2006-03-305.4429
2006-03-295.3824
2006-03-285.3955
2006-03-275.415
2006-03-265.4026
2006-03-255.4026
2006-03-245.4026
2006-03-235.4416
2006-03-225.4772
2006-03-215.465
2006-03-205.4716
2006-03-195.5508
2006-03-185.5508
2006-03-175.5508
2006-03-165.6131
2006-03-155.6443
2006-03-145.6322
2006-03-135.4547
2006-03-125.5802
2006-03-115.5802
2006-03-105.5802
2006-03-095.6108
2006-03-085.6002
2006-03-075.6
2006-03-065.6511
2006-03-055.6844
2006-03-045.6844
2006-03-035.6844
2006-03-025.7024
2006-03-015.6834
2006-02-285.6529
2006-02-275.5883
2006-02-265.6315
2006-02-255.6315
2006-02-245.6315
2006-02-235.6204
2006-02-225.605
2006-02-215.6265
2006-02-205.6311
2006-02-195.6273
2006-02-185.6273
2006-02-175.6273
2006-02-165.6245
2006-02-155.6192
2006-02-145.6301
2006-02-135.6227
2006-02-125.6129
2006-02-115.6129
2006-02-105.6129
2006-02-095.6266
2006-02-085.6357
2006-02-075.6472
2006-02-065.618
2006-02-055.6995
2006-02-045.6995
2006-02-035.6995
2006-02-025.735
2006-02-015.7339
2006-01-315.7713
2006-01-305.7476
2006-01-295.7248
2006-01-285.7248
2006-01-275.7248
2006-01-265.7378
2006-01-255.7512
2006-01-245.7163
2006-01-235.83
2006-01-225.7051
2006-01-215.7051
2006-01-205.7051
2006-01-195.6992
2006-01-185.6872
2006-01-175.7149
2006-01-165.7159
2006-01-155.7606
2006-01-145.7606
2006-01-135.7606
2006-01-125.7452
2006-01-115.7843
2006-01-105.6938
2006-01-095.7039
2006-01-085.7357
2006-01-075.7357
2006-01-065.7357
2006-01-055.6849
2006-01-045.684
2006-01-035.6195
2006-01-025.5502
2006-01-015.5743
2005-12-315.5743
2005-12-305.5743
2005-12-295.5637
2005-12-285.5307
2005-12-275.5027
2005-12-265.5954
2005-12-255.5292
2005-12-245.5292
2005-12-235.5292
2005-12-225.5543
2005-12-215.572
2005-12-206.6553
2005-12-195.6353
2005-12-185.6599
2005-12-175.6599
2005-12-165.6599
2005-12-155.6942
2005-12-145.7575
2005-12-135.7496
2005-12-125.6557
2005-12-115.7388
2005-12-105.7388
2005-12-095.7388
2005-12-085.7355
2005-12-075.7112
2005-12-065.7594
2005-12-055.7226
2005-12-045.7173
2005-12-035.7173
2005-12-025.7173
2005-12-015.6581
2005-11-305.6444
2005-11-295.6336
2005-11-285.7926
2005-11-275.6173
2005-11-265.6173
2005-11-255.6173
2005-11-245.6284
2005-11-235.6284
2005-11-225.5971
2005-11-215.5893
2005-11-205.5754
2005-11-195.5754
2005-11-185.5754
2005-11-175.5929
2005-11-165.5744
2005-11-155.5729
2005-11-145.5557
2005-11-135.579
2005-11-125.579
2005-11-115.579
2005-11-105.5602
2005-11-095.5993
2005-11-085.6002
2005-11-075.6242
2005-11-065.5612
2005-11-055.5612
2005-11-045.5612
2005-11-035.6171
2005-11-025.6447
2005-11-015.6776
2005-10-315.6698
2005-10-305.7198
2005-10-295.7198
2005-10-285.7198
2005-10-275.7622
2005-10-265.7492
2005-10-255.7553
2005-10-245.6532
2005-10-235.6915
2005-10-225.6915
2005-10-215.6915
2005-10-205.7528
2005-10-195.7321
2005-10-185.7331
2005-10-175.8044
2005-10-165.8335
2005-10-155.8335
2005-10-145.8335
2005-10-135.8121
2005-10-125.8529
2005-10-115.8523
2005-10-105.8551
2005-10-095.8682
2005-10-085.8682
2005-10-075.8682
2005-10-065.867
2005-10-055.86
2005-10-045.8996
2005-10-035.7472
2005-10-025.8834
2005-10-015.8834
2005-09-305.8834
2005-09-295.8224
2005-09-285.81
2005-09-275.7877
2005-09-265.8369
2005-09-255.7866
2005-09-245.7866
2005-09-235.7866
2005-09-225.8226
2005-09-215.8673
2005-09-205.8601
2005-09-195.8386
2005-09-185.837
2005-09-175.837
2005-09-165.837
2005-09-155.8357
2005-09-145.8589
2005-09-135.8443
2005-09-125.8661
2005-09-115.8892
2005-09-105.8892
2005-09-095.8892
2005-09-085.8676
2005-09-075.8449
2005-09-065.8352
2005-09-055.9524
2005-09-045.8109
2005-09-035.8109
2005-09-025.8109
2005-09-015.7769
2005-08-315.7097
2005-08-305.6771
2005-08-295.6808
2005-08-285.7487
2005-08-275.7487
2005-08-265.7487
2005-08-255.7707
2005-08-245.7493
2005-08-235.7454
2005-08-225.7522
2005-08-215.7108
2005-08-205.7108
2005-08-195.7108
2005-08-185.7259
2005-08-175.7754
2005-08-165.8325
2005-08-155.8093
2005-08-145.8625
2005-08-135.8625
2005-08-125.8625
2005-08-115.8808
2005-08-105.8097
2005-08-095.7685
2005-08-085.8287
2005-08-075.8291
2005-08-065.8291
2005-08-055.8291
2005-08-045.8669
2005-08-035.8645
2005-08-025.8129
2005-08-015.7565
2005-07-315.7473
2005-07-305.7473
2005-07-295.7473
2005-07-285.7616
2005-07-275.7318
2005-07-265.7593
2005-07-255.7107
2005-07-245.8085
2005-07-235.8085
2005-07-225.8085
2005-07-215.817
2005-07-205.7391
2005-07-195.7002
2005-07-185.8191
2005-07-175.6973
2005-07-165.6973
2005-07-155.6973
2005-07-145.7061
2005-07-135.6922
2005-07-125.7489
2005-07-115.7135
2005-07-105.628
2005-07-095.628
2005-07-085.628
2005-07-075.6191
2005-07-065.629
2005-07-055.6338
2005-07-045.6466
2005-07-035.7111
2005-07-025.7111
2005-07-015.7111
2005-06-305.7807
2005-06-295.801
2005-06-285.8206
2005-06-275.8376
2005-06-265.8627
2005-06-255.8627
2005-06-245.8627
2005-06-235.897
2005-06-225.9464
2005-06-215.9523
2005-06-205.8954
2005-06-195.9326
2005-06-185.9326
2005-06-175.9326
2005-06-165.8982
2005-06-155.8663
2005-06-145.8284
2005-06-135.8366
2005-06-125.8038
2005-06-115.8038
2005-06-105.8038
2005-06-095.8462
2005-06-085.8318
2005-06-075.8593
2005-06-065.873
2005-06-055.7529
2005-06-045.7529
2005-06-035.7529
2005-06-025.7346
2005-06-015.7069
2005-05-315.7561
2005-05-305.9247
2005-05-295.8089
2005-05-285.8089
2005-05-275.8089
2005-05-265.7859
2005-05-255.8024
2005-05-245.8003
2005-05-235.8056
2005-05-225.741
2005-05-215.741
2005-05-205.741
2005-05-195.7683
2005-05-185.7745
2005-05-175.7456
2005-05-165.765
2005-05-155.7736
2005-05-145.7736
2005-05-135.7736
2005-05-125.8108
2005-05-115.8793
2005-05-105.8891
2005-05-095.8752
2005-05-085.8859
2005-05-075.8859
2005-05-065.8859
2005-05-055.9224
2005-05-045.9053
2005-05-035.8691
2005-05-025.9195
2005-05-015.9286
2005-04-305.9286
2005-04-295.9286
2005-04-285.9239
2005-04-275.902
2005-04-265.9207
2005-04-256.009
2005-04-245.9561
2005-04-235.9561
2005-04-225.9561
2005-04-215.9046
2005-04-205.9272
2005-04-195.8929
2005-04-185.9695
2005-04-175.8725
2005-04-165.8725
2005-04-155.8725
2005-04-145.8725
2005-04-135.9443
2005-04-125.8833
2005-04-115.9179
2005-04-105.8515
2005-04-095.8515
2005-04-085.8515
2005-04-075.8134
2005-04-065.8073
2005-04-055.8243
2005-04-045.8259
2005-04-035.8453
2005-04-025.8453
2005-04-015.8453
2005-03-315.8675
2005-03-305.847
2005-03-295.8595
2005-03-285.8565
2005-03-275.8709
2005-03-265.8709
2005-03-255.8709
2005-03-245.8709
2005-03-235.8768
2005-03-226.0178
2005-03-215.9667
2005-03-206.0395
2005-03-196.0395
2005-03-186.0395
2005-03-176.0219
2005-03-166.0343
2005-03-156.0113
2005-03-146.0774
2005-03-136.0529
2005-03-126.0529
2005-03-116.0529
2005-03-106.0345
2005-03-096.0764
2005-03-086.1062
2005-03-075.959
2005-03-066.064
2005-03-056.064
2005-03-046.064
2005-03-035.9918
2005-03-026.0082
2005-03-016.0299
2005-02-286.0741
2005-02-276.0439
2005-02-266.0439
2005-02-256.0439
2005-02-246.0539
2005-02-236.0579
2005-02-226.112
2005-02-215.9927
2005-02-206.0911
2005-02-196.0911
2005-02-186.0911
2005-02-176.095
2005-02-166.065
2005-02-156.0799
2005-02-146.0436
2005-02-136.0755
2005-02-126.0755
2005-02-116.0755
2005-02-106.0468
2005-02-095.9514
2005-02-085.95
2005-02-076.0451
2005-02-065.964
2005-02-055.964
2005-02-045.964
2005-02-036.0029
2005-02-026.0066
2005-02-016.0076
2005-01-316.0612
2005-01-305.9976
2005-01-295.9976
2005-01-285.9976
2005-01-276.0248
2005-01-266.0228
2005-01-255.9202
2005-01-246.018
2005-01-235.986
2005-01-225.986
2005-01-215.986
2005-01-205.8991
2005-01-195.8807
2005-01-185.8807
2005-01-176.0169
2005-01-165.8867
2005-01-155.8867
2005-01-145.8867
2005-01-135.9666
2005-01-125.9787
2005-01-115.9504
2005-01-105.9142
2005-01-095.8764
2005-01-085.8764
2005-01-075.8764
2005-01-065.9287
2005-01-055.9376
2005-01-045.9531
2005-01-036.0621
2005-01-026.0494
2005-01-016.0494
2004-12-316.0494
2004-12-306.0435
2004-12-295.979
2004-12-286.0404
2004-12-276.0993
2004-12-265.9579
2004-12-255.9579
2004-12-245.9579
2004-12-235.9579
2004-12-225.9442
2004-12-215.9525
2004-12-205.939
2004-12-195.9368
2004-12-185.9368
2004-12-175.9368
2004-12-165.8767
2004-12-155.9523
2004-12-145.8905
2004-12-135.9539
2004-12-125.8728
2004-12-115.8728
2004-12-105.8728
2004-12-095.9147
2004-12-085.912
2004-12-076.0318
2004-12-065.9394
2004-12-056.0693
2004-12-046.0693
2004-12-036.0693
2004-12-026.0341
2004-12-016.0238
2004-11-306.001
2004-11-295.9765
2004-11-286.1256
2004-11-276.1256
2004-11-266.1256
2004-11-256.1034
2004-11-246.1034
2004-11-236.1034
2004-11-226.0324
2004-11-216.0947
2004-11-206.0947
2004-11-196.0947
2004-11-186.0529
2004-11-176.0941
2004-11-166.0288
2004-11-156.0738
2004-11-146.0068
2004-11-136.0068
2004-11-126.0068
2004-11-115.9441
2004-11-105.8989
2004-11-095.9
2004-11-085.9532
2004-11-075.9276
2004-11-065.9276
2004-11-055.9276
2004-11-045.8867
2004-11-035.8652
2004-11-025.8065
2004-11-015.8474
2004-10-315.8308
2004-10-305.8308
2004-10-295.8308
2004-10-285.8236
2004-10-275.8119
2004-10-265.8177
2004-10-255.8415
2004-10-245.7743
2004-10-235.7743
2004-10-225.7743
2004-10-215.7843
2004-10-205.7484
2004-10-195.7021
2004-10-185.7129
2004-10-175.7256
2004-10-165.7256
2004-10-155.7256
2004-10-145.72
2004-10-135.6957
2004-10-125.7383
2004-10-115.7067
2004-10-105.7793
2004-10-095.7793
2004-10-085.7793
2004-10-075.7205
2004-10-065.7107
2004-10-055.7122
2004-10-045.7357
2004-10-035.7147
2004-10-025.7147
2004-10-015.7147
2004-09-305.7336
2004-09-295.6328
2004-09-285.6818
2004-09-275.6961
2004-09-265.656
2004-09-255.656
2004-09-245.656
2004-09-235.6558
2004-09-225.5887
2004-09-215.5426
2004-09-205.6049
2004-09-195.5146
2004-09-185.5146
2004-09-175.5146
2004-09-165.508
2004-09-155.4886
2004-09-145.5518
2004-09-135.5522
2004-09-125.5131
2004-09-115.5131
2004-09-105.5131
2004-09-095.4222
2004-09-085.4863
2004-09-075.4682
2004-09-065.4035
2004-09-055.4514
2004-09-045.4514
2004-09-035.4514
2004-09-025.4908
2004-09-015.5543
2004-08-315.5892
2004-08-305.4665
2004-08-295.5776
2004-08-285.5776
2004-08-275.5776
2004-08-265.5807
2004-08-255.5794
2004-08-245.5723
2004-08-235.6203

forex