Historique Dollar australien / Forint (AUD/HUF)

Dollar australien<=>Forint. Historique des cours. Mis à jour quotidiennement.

dateAUD/HUF
2012-02-18236.6284
2012-02-17238.9248
2012-02-16240.1067
2012-02-15237.7236
2012-02-14236.6285
2012-02-13237.599
2012-02-12236.2223
2012-02-11236.2223
2012-02-10236.1912
2012-02-09237.2157
2012-02-08236.1991
2012-02-07238.9486
2012-02-06237.9818
2012-02-05236.296
2012-02-04236.296
2012-02-03237.4357
2012-02-02236.6781
2012-02-01239.7024
2012-01-31237.598
2012-01-30236.0667
2012-01-29237.925
2012-01-28237.925
2012-01-27239.3971
2012-01-26239.9255
2012-01-25241.0903
2012-01-24242.7571
2012-01-23246.8192
2012-01-22245.9733
2012-01-21245.9733
2012-01-20244.0067
2012-01-19250.9814
2012-01-18250.9814
2012-01-17254.2354
2012-01-16251.1968
2012-01-15248.7531
2012-01-14248.7531
2012-01-13247.8007
2012-01-12251.9313
2012-01-11250.6402
2012-01-10254.2566
2012-01-09252.4565
2012-01-08256.2545
2012-01-07256.2545
2012-01-06255.7465
2012-01-05256.2539
2012-01-04250.3839
2012-01-03249.3892
2012-01-02248.4827
2012-01-01244.4338
2011-12-31244.4338
2011-12-30243.3129
2011-12-29241.3385
2011-12-28237.9485
2011-12-27238.8317
2011-12-26239.3159
2011-12-25238.6687
2011-12-24238.6687
2011-12-23238.9056
2011-12-22237.889
2011-12-21232.2365
2011-12-20231.4512
2011-12-19231.7873
2011-12-18230.2348
2011-12-17230.2348
2011-12-16230.6278
2011-12-15231.9927
2011-12-14234.1904
2011-12-13233.8797
2011-12-12230.495
2011-12-11232.7707
2011-12-10232.7707
2011-12-09232.5293
2011-12-08229.3877
2011-12-07229.3877
2011-12-06229.6655
2011-12-05231.5857
2011-12-04230.7128
2011-12-03230.7128
2011-12-02231.6541
2011-12-01230.7346
2011-11-30232.8502
2011-11-29229.3956
2011-11-28232.6927
2011-11-27223.1901
2011-11-26223.1901
2011-11-25228.9322
2011-11-24225.453
2011-11-23221.467
2011-11-22223.5242
2011-11-21224.2209
2011-11-20228.2111
2011-11-19228.2111
2011-11-18229.0042
2011-11-17234.8723
2011-11-16237.0521
2011-11-15236.7785
2011-11-14233.371
2011-11-13232.786
2011-11-12232.786
2011-11-11233.3132
2011-11-10232.5535
2011-11-09230.2436
2011-11-08230.6874
2011-11-07230.0053
2011-11-06227.7627
2011-11-05227.7627
2011-11-04227.9558
2011-11-03229.2641
2011-11-02232.2652
2011-11-01231.5299
2011-10-31227.9783
2011-10-30226.3226
2011-10-29226.3226
2011-10-28224.5397
2011-10-27226.3005
2011-10-26222.0647
2011-10-25221.8578
2011-10-24222.1625
2011-10-23222.759
2011-10-22222.759
2011-10-21222.8802
2011-10-20220.1337
2011-10-19221.2687
2011-10-18219.7162
2011-10-17217.8829
2011-10-16215.1429
2011-10-15215.1429
2011-10-14215.7982
2011-10-13213.5526
2011-10-12214.2216
2011-10-11214.3413
2011-10-10216.7302
2011-10-09216.8858
2011-10-08216.8858
2011-10-07214.8606
2011-10-06215.4381
2011-10-05213.3192
2011-10-04211.6268
2011-10-03210.8783
2011-10-02210.9277
2011-10-01210.9277
2011-09-30209.7035
2011-09-29206.5364
2011-09-28207.0682
2011-09-27208.1804
2011-09-26208.1604
2011-09-25208.1604
2011-09-24208.1604
2011-09-23210.9428
2011-09-22214.4728
2011-09-21215.476
2011-09-20214.8346
2011-09-19218.8064
2011-09-18214.8755
2011-09-17214.8755
2011-09-16214.1333
2011-09-15212.2058
2011-09-14214.5525
2011-09-13214.2426
2011-09-12212.0289
2011-09-11213.9572
2011-09-10213.9572
2011-09-09215.0073
2011-09-08210.9782
2011-09-07208.1512
2011-09-06208.4611
2011-09-05212.9685
2011-09-04206.6885
2011-09-03206.6885
2011-09-02206.0429
2011-09-01205.1916
2011-08-31201.6437
2011-08-30201.2131
2011-08-29203.6287
2011-08-28198.0025
2011-08-27198.0025
2011-08-26198.0664
2011-08-25197.9767
2011-08-24198.0176
2011-08-23197.5597
2011-08-22198.5845
2011-08-21197.6931
2011-08-20197.6931
2011-08-19196.5011
2011-08-18197.4561
2011-08-17197.0881
2011-08-16196.3365
2011-08-15194.6071
2011-08-14198.0207
2011-08-13198.0207
2011-08-12198.7641
2011-08-11198.924
2011-08-10198.428
2011-08-09195.9807
2011-08-08199.5638
2011-08-07202.6902
2011-08-06202.6902
2011-08-05199.2905
2011-08-04202.5384
2011-08-03203.6276
2011-08-02205.0152
2011-08-01196.3283
2011-07-31207.326
2011-07-30207.326
2011-07-29205.5988
2011-07-28206.0625
2011-07-27206.1616
2011-07-26202.0459
2011-07-25205.385
2011-07-24200.6747
2011-07-23200.6747
2011-07-22202.8202
2011-07-21201.2565
2011-07-20202.74
2011-07-19205.6684
2011-07-18205.9958
2011-07-17202.554
2011-07-16203.3902
2011-07-15203.0679
2011-07-14203.9718
2011-07-13201.9501
2011-07-12204.0613
2011-07-11200.8722
2011-07-10199.002
2011-07-09199.002
2011-07-08199.1932
2011-07-07196.6539
2011-07-06197.6244
2011-07-05195.8438
2011-07-04198.4996
2011-07-03196.007
2011-07-02196.007
2011-07-01196.0463
2011-06-30196.2689
2011-06-29195.9775
2011-06-28197.142
2011-06-27198.7983
2011-06-26199.5296
2011-06-25199.5296
2011-06-24199.2899
2011-06-23198.6916
2011-06-22196.552
2011-06-21196.8243
2011-06-20198.2025
2011-06-19199.1028
2011-06-18199.1028
2011-06-17198.9746
2011-06-16200.0521
2011-06-15198.6568
2011-06-14195.9787
2011-06-13196.7529
2011-06-12194.4923
2011-06-11194.4923
2011-06-10194.8729
2011-06-09193.245
2011-06-08193.5926
2011-06-07193.1014
2011-06-06195.1594
2011-06-05194.376
2011-06-04194.376
2011-06-03193.3426
2011-06-02195.5524
2011-06-01197.2907
2011-05-31197.2737
2011-05-30196.1257
2011-05-29200.8617
2011-05-28200.8617
2011-05-27200.0748
2011-05-26202.4961
2011-05-25201.711
2011-05-24201.708
2011-05-23202.3183
2011-05-22201.7023
2011-05-21201.7023
2011-05-20202.2134
2011-05-19198.9572
2011-05-18200.1492
2011-05-17199.188
2011-05-16201.5057
2011-05-15200.5339
2011-05-14200.5285
2011-05-13200.9737
2011-05-12199.4307
2011-05-11199.6462
2011-05-10198.434
2011-05-09198.0451
2011-05-08196.4845
2011-05-07196.4845
2011-05-06197.1822
2011-05-05194.0163
2011-05-04192.2024
2011-05-03194.3684
2011-05-02197.2793
2011-05-01195.4198
2011-04-30195.4198
2011-04-29195.5155
2011-04-28194.2685
2011-04-27194.1765
2011-04-26194.5843
2011-04-25196.494
2011-04-24194.8272
2011-04-23194.8435
2011-04-22195.2672
2011-04-21194.8974
2011-04-20194.4686
2011-04-19194.9358
2011-04-18197.4346
2011-04-17195.1685
2011-04-16195.1685
2011-04-15195.5608
2011-04-14194.0218
2011-04-13193.2762
2011-04-12192.4873
2011-04-11194.0737
2011-04-10192.7387
2011-04-09192.6749
2011-04-08192.2533
2011-04-07193.0384
2011-04-06192.2533
2011-04-05191.3078
2011-04-04193.0557
2011-04-03194.3175
2011-04-02194.3175
2011-04-01193.5917
2011-03-31193.6288
2011-03-30194.2302
2011-03-29195.2774
2011-03-28195.1682
2011-03-27193.5703
2011-03-26193.5662
2011-03-25194.1146
2011-03-24191.7567
2011-03-23193.183
2011-03-22192.2529
2011-03-21197.844
2011-03-20191.6223
2011-03-19191.6223
2011-03-18190.8906
2011-03-17191.9397
2011-03-16193.4575
2011-03-15194.6276
2011-03-14190.7571
2011-03-13198.3897
2011-03-12198.3897
2011-03-11198.6071
2011-03-10198.5627
2011-03-09197.4802
2011-03-08197.6476
2011-03-07197.7173
2011-03-06197.1071
2011-03-05197.1071
2011-03-04196.7375
2011-03-03197.1769
2011-03-02198.8126
2011-03-01200.7067
2011-02-28196.23
2011-02-27201.2887
2011-02-26201.273
2011-02-25201.8277
2011-02-24199.9488
2011-02-23199.7085
2011-02-22199.305
2011-02-21200.5476
2011-02-20200.264
2011-02-19200.2009
2011-02-18199.9481
2011-02-17200
2011-02-16199.7191
2011-02-15200.1995
2011-02-14201.1636
2011-02-13200.5978
2011-02-12200.5978
2011-02-11200.3254
2011-02-10200.7289
2011-02-09200.0737
2011-02-08200.6184
2011-02-07198.5207
2011-02-06201.5026
2011-02-05200.4688
2011-02-04200.6122
2011-02-03200.5438
2011-02-02196.705
2011-02-01197.6673
2011-01-31203.4642
2011-01-30197.48
2011-01-29197.4748
2011-01-28199.2256
2011-01-27195.9749
2011-01-26200.3572
2011-01-25200.2036
2011-01-24200.5041
2011-01-23200.227
2011-01-22200.2314
2011-01-21199.1642
2011-01-20201.7717
2011-01-19201.8306
2011-01-18203.3403
2011-01-17199.186
2011-01-16204.0385
2011-01-15204.0385
2011-01-14204.2704
2011-01-13205.0916
2011-01-12208.5123
2011-01-11210.1468
2011-01-10206.4647
2011-01-09212.2269
2011-01-08211.1553
2011-01-07214.3177
2011-01-06211.14
2011-01-05209.471
2011-01-04208.2583
2011-01-03214.3254
2011-01-02211.8117
2011-01-01211.8205
2010-12-31212.8076
2010-12-30213.1062
2010-12-29214.5968
2010-12-28215.1994
2010-12-27213.1209
2010-12-26212.4022
2010-12-25212.4088
2010-12-24213.7603
2010-12-23212.302
2010-12-22210.2476
2010-12-21210.3304
2010-12-20211.8832
2010-12-19204.1335
2010-12-18204.1481
2010-12-17204.2191
2010-12-16204.3569
2010-12-15205.3901
2010-12-14205.3005
2010-12-13207.2692
2010-12-12206.6974
2010-12-11206.7004
2010-12-10207.0785
2010-12-09206.4902
2010-12-08204.7151
2010-12-07206.6271
2010-12-06207.8161
2010-12-05205.4084
2010-12-04205.4232
2010-12-03204.5757
2010-12-02204.9845
2010-12-01205.859
2010-11-30207.1861
2010-11-29210.003
2010-11-28204.0266
2010-11-27204.0297
2010-11-26203.8024
2010-11-25203.0185
2010-11-24203.2299
2010-11-23200.6335
2010-11-22200.1238
2010-11-21197.1063
2010-11-20197.1063
2010-11-19197.4237
2010-11-18198.8106
2010-11-17199.9928
2010-11-16200.492
2010-11-15199.6175
2010-11-14198.1736
2010-11-13197.8741
2010-11-12198.9282
2010-11-11202.429
2010-11-10200.0511
2010-11-09199.6498
2010-11-08197.4536
2010-11-07197.3434
2010-11-06197.3434
2010-11-05198.197
2010-11-04194.4897
2010-11-03193.0064
2010-11-02192.4544
2010-11-01195.6264
2010-10-31191.5365
2010-10-30191.5365
2010-10-29190.9649
2010-10-28191.6192
2010-10-27194.062
2010-10-26195.0341
2010-10-25192.5025
2010-10-24193.9244
2010-10-23193.9244
2010-10-22193.4845
2010-10-21193.2349
2010-10-20194.8669
2010-10-19195.9836
2010-10-18194.0621
2010-10-17192.7603
2010-10-16193.1326
2010-10-15194.3003
2010-10-14193.4152
2010-10-13192.8485
2010-10-12193.8657
2010-10-11193.6056
2010-10-10193.8222
2010-10-09193.8222
2010-10-08194.3243
2010-10-07193.0969
2010-10-06189.7742
2010-10-05189.062
2010-10-04193.2075
2010-10-03194.6161
2010-10-02194.6161
2010-10-01193.0098
2010-09-30195.4732
2010-09-29196.8774
2010-09-28196.9798
2010-09-27195.3305
2010-09-26199.7965
2010-09-25199.7965
2010-09-24196.9563
2010-09-23199.2736
2010-09-22199.0371
2010-09-21201.3457
2010-09-20199.2391
2010-09-19203.3288
2010-09-18203.3288
2010-09-17202.6627
2010-09-16202.3118
2010-09-15203.1615
2010-09-14203.139
2010-09-13202.8852
2010-09-12206.7373
2010-09-11206.7639
2010-09-10207.6378
2010-09-09206.8986
2010-09-08206.4595
2010-09-07206.8492
2010-09-06208.0105
2010-09-05201.8589
2010-09-04201.8589
2010-09-03201.2867
2010-09-02201.3831
2010-09-01201.4838
2010-08-31201.7455
2010-08-30202.68
2010-08-29198.7711
2010-08-28198.7711
2010-08-27200.1339
2010-08-26197.5129
2010-08-25198.5667
2010-08-24197.2539
2010-08-23198.8515
2010-08-22195.1935
2010-08-21195.1935
2010-08-20195.437
2010-08-19192.9926
2010-08-18193.6166
2010-08-17195.5546
2010-08-16196.6885
2010-08-15196.8347
2010-08-14196.8347
2010-08-13196.6597
2010-08-12195.6066
2010-08-11196.2935
2010-08-10193.0403
2010-08-09194.6008
2010-08-08194.1
2010-08-07194.1
2010-08-06192.6976
2010-08-05193.7825
2010-08-04195.3966
2010-08-03194.1689
2010-08-02194.0115
2010-08-01197.4423
2010-07-31197.4423
2010-07-30196.8676
2010-07-29195.6603
2010-07-28194.5308
2010-07-27196.3145
2010-07-26198.0735
2010-07-25199.0504
2010-07-24199.0504
2010-07-23199.5975
2010-07-22195.9812
2010-07-21195.9978
2010-07-20196.4031
2010-07-19201.395
2010-07-18189.6098
2010-07-17189.6098
2010-07-16189.4684
2010-07-15190.7448
2010-07-14192.2816
2010-07-13192.5373
2010-07-12186.6456
2010-07-11191.9371
2010-07-10191.9371
2010-07-09194.0462
2010-07-08193.361
2010-07-07193.4747
2010-07-06192.1024
2010-07-05198.064
2010-07-04192.2094
2010-07-03198.5697
2010-07-02191.966
2010-07-01192.8813
2010-06-30196.2415
2010-06-29200.0558
2010-06-28191.1485
2010-06-27200.436
2010-06-26200.436
2010-06-25200.9539
2010-06-24198.6564
2010-06-23198.7843
2010-06-22198.4514
2010-06-21197.6399
2010-06-20196.5401
2010-06-19196.5401
2010-06-18196.9656
2010-06-17195.8013
2010-06-16195.8225
2010-06-15195.6793
2010-06-14196.4235
2010-06-13195.5108
2010-06-12195.5108
2010-06-11197.3453
2010-06-10194.6218
2010-06-09195.2463
2010-06-08194.9193
2010-06-07201.6574
2010-06-06201.0582
2010-06-05201.0582
2010-06-04198.5131
2010-06-03195.7441
2010-06-02189.2796
2010-06-01188.1191
2010-05-31189.2201
2010-05-30188.4753
2010-05-29188.4753
2010-05-28189.4999
2010-05-27188.3924
2010-05-26188.0487
2010-05-25187.2094
2010-05-24191.5861
2010-05-23185.8804
2010-05-22185.8804
2010-05-21185.2392
2010-05-20182.7797
2010-05-19191.6587
2010-05-18197.5801
2010-05-17183.5961
2010-05-16197.0246
2010-05-15197.0246
2010-05-14198.0357
2010-05-13195.4542
2010-05-12192.3981
2010-05-11195.0117
2010-05-10195.842
2010-05-09196.3053
2010-05-08196.3053
2010-05-07195.2371
2010-05-06197.7806
2010-05-05197.1687
2010-05-04194.2015
2010-05-03187.6262
2010-05-02186.6919
2010-05-01186.6919
2010-04-30185.9974
2010-04-29186.5675
2010-04-28188.1386
2010-04-27187.5609
2010-04-26182.8269
2010-04-25182.8332
2010-04-24182.8332
2010-04-23182.8052
2010-04-22185.1259
2010-04-21182.804
2010-04-20183.0365
2010-04-19183.6095
2010-04-18181.4519
2010-04-17181.4519
2010-04-16180.0589
2010-04-15180.8357
2010-04-14179.6422
2010-04-13179.4625
2010-04-12181.2436
2010-04-11186.1872
2010-04-10186.1872
2010-04-09184.6398
2010-04-08185.9108
2010-04-07184.919
2010-04-06183.2571
2010-04-05182.7665
2010-04-04180.3064
2010-04-03180.3064
2010-04-02180.4169
2010-04-01179.4455
2010-03-31179.764
2010-03-30182.5783
2010-03-29180.3964
2010-03-28179.3409
2010-03-27179.3409
2010-03-26178.8725
2010-03-25180.418
2010-03-24180.342
2010-03-23180.06
2010-03-22177.5305
2010-03-21178.3798
2010-03-20178.3798
2010-03-19178.2673
2010-03-18177.3942
2010-03-17175.4873
2010-03-16175.9346
2010-03-15179.2284
2010-03-14177.5399
2010-03-13177.5399
2010-03-12176.9579
2010-03-11178.1183
2010-03-10178.2221
2010-03-09179.3607
2010-03-08176.5257
2010-03-07177.3449
2010-03-06177.3449
2010-03-05177.2482
2010-03-04176.57
2010-03-03175.5021
2010-03-02176.7989
2010-03-01178.1415
2010-02-28177.0997
2010-02-27177.0997
2010-02-26176.9807
2010-02-25177.3424
2010-02-24178.0236
2010-02-23178.314
2010-02-22177.007
2010-02-21178.828
2010-02-20178.828
2010-02-19178.9512
2010-02-18179.3564
2010-02-17178.9971
2010-02-16177.4838
2010-02-15179.7966
2010-02-14176.025
2010-02-13176.025
2010-02-12176.7507
2010-02-11175.4341
2010-02-10172.979
2010-02-09172.4344
2010-02-08178.2555
2010-02-07173.2398
2010-02-06173.2398
2010-02-05173.8674
2010-02-04173.064
2010-02-03172.1813
2010-02-02171.4277
2010-02-01171.354
2010-01-31173.3807
2010-01-30173.3807
2010-01-29172.8305
2010-01-28173.952
2010-01-27174.0469
2010-01-26173.3125
2010-01-25173.5318
2010-01-24173.7148
2010-01-23173.7148
2010-01-22173.0796
2010-01-21174.3183
2010-01-20174.7288
2010-01-19172.588
2010-01-18170.2238
2010-01-17171.6087
2010-01-16171.6087
2010-01-15172.204
2010-01-14171.1781
2010-01-13169.3566
2010-01-12170.1132
2010-01-11171.1902
2010-01-10172.5625
2010-01-09172.5625
2010-01-08171.2883
2010-01-07172.6789
2010-01-06171.4888
2010-01-05170.7312
2010-01-04172.2383
2010-01-03168.928
2010-01-02168.928
2010-01-01169.4149
2009-12-31169.4323
2009-12-30169.7867
2009-12-29169.7638
2009-12-28170.7994
2009-12-27171.4843
2009-12-26171.4843
2009-12-25167.7435
2009-12-24168.0118
2009-12-23167.8637
2009-12-22168.3948
2009-12-21168.8183
2009-12-20171.4843
2009-12-19171.4843
2009-12-18171.835
2009-12-17171.5229
2009-12-16171.4675
2009-12-15173.4064
2009-12-14170.2634
2009-12-13169.893
2009-12-12169.893
2009-12-11170.625
2009-12-10169.8593
2009-12-09169.9599
2009-12-08168.155
2009-12-07168.25
2009-12-06165.5329
2009-12-05165.5329
2009-12-04165.7326
2009-12-03165.3863
2009-12-02166.4737
2009-12-01166.3784
2009-11-30169.0583
2009-11-29164.9724
2009-11-28164.9724
2009-11-27164.8727
2009-11-26164.5214
2009-11-25164.1509
2009-11-24164.5741
2009-11-23161.7645
2009-11-22165.458
2009-11-21165.458
2009-11-20165.7452
2009-11-19165.1686
2009-11-18165.3526
2009-11-17165.7842
2009-11-16162.8517
2009-11-15167.8007
2009-11-14167.8007
2009-11-13168.1528
2009-11-12168.68
2009-11-11167.238
2009-11-10168.3802
2009-11-09170.0689
2009-11-08169.2763
2009-11-07169.2763
2009-11-06169.4446
2009-11-05168.8127
2009-11-04168.669
2009-11-03169.9791
2009-11-02172.2494
2009-11-01167.9919
2009-10-31167.9919
2009-10-30167.7875
2009-10-29167.2893
2009-10-28167.725
2009-10-27166.869
2009-10-26164.0521
2009-10-25163.8189
2009-10-24163.8189
2009-10-23163.5782
2009-10-22163.2743
2009-10-21163.2044
2009-10-20163.7095
2009-10-19162.6253
2009-10-18165.2069
2009-10-17165.2069
2009-10-16164.106
2009-10-15165.026
2009-10-14163.9206
2009-10-13164.387
2009-10-12164.5858
2009-10-11166.1346
2009-10-10166.1346
2009-10-09165.873
2009-10-08165.1243
2009-10-07163.4509
2009-10-06161.1064
2009-10-05163.6698
2009-10-04159.5498
2009-10-03159.5498
2009-10-02158.5134
2009-10-01161.7928
2009-09-30162.2052
2009-09-29161.7062
2009-09-28159.9442
2009-09-27159.2732
2009-09-26159.2732
2009-09-25159.1997
2009-09-24159.5392
2009-09-23160.085
2009-09-22160.3208
2009-09-21160.0981
2009-09-20160.1394
2009-09-19160.1394
2009-09-18160.0307
2009-09-17160.0816
2009-09-16160.0475
2009-09-15159.3989
2009-09-14160.9863
2009-09-13161.6572
2009-09-12161.6572
2009-09-11161.6
2009-09-10160.5182
2009-09-09160.4479
2009-09-08160.7979
2009-09-07160.9896
2009-09-06162.1933
2009-09-05162.1933
2009-09-04162.0833
2009-09-03161.345
2009-09-02161.2118
2009-09-01160.702
2009-08-31161.9762
2009-08-30159.3057
2009-08-29159.3057
2009-08-28159.5307
2009-08-27157.5598
2009-08-26156.0153
2009-08-25155.4849
2009-08-24157.431
2009-08-23156.1842
2009-08-22156.1842
2009-08-21155.8973
2009-08-20157.5839
2009-08-19158.2634
2009-08-18158.797
2009-08-17159.1881
2009-08-16158.9232
2009-08-15158.9232
2009-08-14159.3127
2009-08-13158.6099
2009-08-12157.929
2009-08-11159.3774
2009-08-10158.2219
2009-08-09158.9651
2009-08-08158.9651
2009-08-07158.3624
2009-08-06157.8282
2009-08-05156.2817
2009-08-04155.4878
2009-08-03156.2194
2009-08-02156.2309
2009-08-01156.2309
2009-07-31155.6943
2009-07-30157.2433
2009-07-29156.6525
2009-07-28156.1834
2009-07-27156.357
2009-07-26153.0983
2009-07-25153.0983
2009-07-24153.0157
2009-07-23154.3932
2009-07-22155.7871
2009-07-21156.2791
2009-07-20156.8408
2009-07-19155.1701
2009-07-18155.1701
2009-07-17156.4663
2009-07-16155.8467
2009-07-15155.3343
2009-07-14156.0926
2009-07-13157.212
2009-07-12154.6823
2009-07-11154.6823
2009-07-10154.4017
2009-07-09153.9034
2009-07-08156.1158
2009-07-07156.2015
2009-07-06152.546
2009-07-05155.2814
2009-07-04155.2814
2009-07-03155.3484
2009-07-02153.7491
2009-07-01153.6297
2009-06-30156.3064
2009-06-29156.8309
2009-06-28157.7018
2009-06-27157.7018
2009-06-26158.976
2009-06-25157.8261
2009-06-24158.5649
2009-06-23158.8232
2009-06-22161.3723
2009-06-21161.7196
2009-06-20161.7196
2009-06-19161.2558
2009-06-18161.5181
2009-06-17161.0052
2009-06-16160.5511
2009-06-15162.6215
2009-06-14161.1445
2009-06-13161.1445
2009-06-12160.9636
2009-06-11160.223
2009-06-10160.565
2009-06-09160.0342
2009-06-08165.683
2009-06-07163.9296
2009-06-06163.9296
2009-06-05163.8966
2009-06-04161.6301
2009-06-03162.8808
2009-06-02160.5915
2009-06-01158.2051
2009-05-31160.8186
2009-05-30160.8183
2009-05-29160.7177
2009-05-28160.5091
2009-05-27158.7931
2009-05-26157.7783
2009-05-25158.4649
2009-05-24156.5488
2009-05-23156.5488
2009-05-22156.3877
2009-05-21155.3508
2009-05-20154.593
2009-05-19156.7746
2009-05-18156.9751
2009-05-17159.2905
2009-05-16159.2905
2009-05-15159.1972
2009-05-14160.5826
2009-05-13158.6581
2009-05-12156.5879
2009-05-11155.8103
2009-05-10156.6834
2009-05-09156.6834
2009-05-08155.7222
2009-05-07157.4274
2009-05-06159.1919
2009-05-05156.8952
2009-05-04160.4239
2009-05-03158.0455
2009-05-02158.0455
2009-05-01158.0345
2009-04-30158.126
2009-04-29157.6538
2009-04-28157.5898
2009-04-27162.1991
2009-04-26160.321
2009-04-25160.0589
2009-04-24160.4426
2009-04-23161.8381
2009-04-22161.3359
2009-04-21162.3279
2009-04-20163.5738
2009-04-19163.3044
2009-04-18163.3044
2009-04-17163.7165
2009-04-16159.6472
2009-04-15159.553
2009-04-14157.7183
2009-04-13159.7706
2009-04-12158.437
2009-04-11158.4441
2009-04-10158.4575
2009-04-09157.7275
2009-04-08154.9666
2009-04-07158.9116
2009-04-06161.1539
2009-04-05157.039
2009-04-04157.039
2009-04-03157.0353
2009-04-02156.9826
2009-04-01159.3872
2009-03-31160.468
2009-03-30163.9724
2009-03-29158.7211
2009-03-28158.447
2009-03-27159.3208
2009-03-26156.4628
2009-03-25155.2546
2009-03-24155.6074
2009-03-23157.3511
2009-03-22152.6506
2009-03-21152.6506
2009-03-20151.9838
2009-03-19151.7927
2009-03-18149.4517
2009-03-17150.8138
2009-03-16149.2393
2009-03-15151.4052
2009-03-14151.4052
2009-03-13150.8431
2009-03-12149.7439
2009-03-11152.5335
2009-03-10154.8308
2009-03-09157.7097
2009-03-08158.4066
2009-03-07158.3181
2009-03-06158.0709
2009-03-05160.4349
2009-03-04157.2197
2009-03-03156.5074
2009-03-02155.0225
2009-03-01150.8556
2009-02-28151.5198
2009-02-27150.5519
2009-02-26153.1865
2009-02-25153.4208
2009-02-24151.9286
2009-02-23150.4158
2009-02-22152.7448
2009-02-21152.7448
2009-02-20152.6808
2009-02-19154.338
2009-02-18153.8814
2009-02-17155.9014
2009-02-16152.9373
2009-02-15152.8544
2009-02-14152.8544
2009-02-13152.1317
2009-02-12152.0824
2009-02-11150.1245
2009-02-10149.1246
2009-02-09146.4488
2009-02-08150.2176
2009-02-07150.2176
2009-02-06150.8207
2009-02-05148.0098
2009-02-04148.4276
2009-02-03150.0299
2009-02-02154.9399
2009-02-01148.0336
2009-01-31148.0336
2009-01-30148.0879
2009-01-29145.9085
2009-01-28144.3118
2009-01-27143.645
2009-01-26142.5034
2009-01-25145.7127
2009-01-24145.7127
2009-01-23145.3131
2009-01-22143.001
2009-01-21142.8759
2009-01-20143.7701
2009-01-19143.676
2009-01-18141.6275
2009-01-17141.6275
2009-01-16141.6667
2009-01-15141.0277
2009-01-14139.4528
2009-01-13139.9939
2009-01-12143.3597
2009-01-11145.7424
2009-01-10145.7424
2009-01-09144.9245
2009-01-08142.1994
2009-01-07139.9593
2009-01-06141.2351
2009-01-05139.256
2009-01-04136.5424
2009-01-03136.5424
2009-01-02135.8372
2009-01-01133.5868
2008-12-31132.7112
2008-12-30130.4456
2008-12-29136.2866
2008-12-28129.6318
2008-12-27129.6318
2008-12-26128.9123
2008-12-25129.1458
2008-12-24129.4313
2008-12-23128.5833
2008-12-22128.2173
2008-12-21130.2892
2008-12-20130.2892
2008-12-19130.6207
2008-12-18128.3237
2008-12-17130.0955
2008-12-16131.7751
2008-12-15131.4729
2008-12-14131.8173
2008-12-13131.8173
2008-12-12132.4281
2008-12-11131.7069
2008-12-10132.8863
2008-12-09133.903
2008-12-08131.4284
2008-12-07135.3566
2008-12-06135.3566
2008-12-05135.8009
2008-12-04131.6529
2008-12-03132.6599
2008-12-02132.5995
2008-12-01133.3045
2008-11-30133.3031
2008-11-29133.3031
2008-11-28133.5105
2008-11-27132.3749
2008-11-26132.2635
2008-11-25129.3438
2008-11-24134.1296
2008-11-23131.8454
2008-11-22131.8454
2008-11-21133.3701
2008-11-20132.1893
2008-11-19138.2306
2008-11-18138.9338
2008-11-17134.2983
2008-11-16138.3502
2008-11-15138.3502
2008-11-14137.3326
2008-11-13139.8011
2008-11-12138.6182
2008-11-11140.8607
2008-11-10137.2351
2008-11-09141.0276
2008-11-08141.0276
2008-11-07141.8522
2008-11-06137.9931
2008-11-05136.6428
2008-11-04138.5273
2008-11-03138.1467
2008-11-02134.4006
2008-11-01134.4006
2008-10-31134.1077
2008-10-30134.834
2008-10-29132.9708
2008-10-28131.9521
2008-10-27141.6068
2008-10-26135.266
2008-10-25135.266
2008-10-24135.5085
2008-10-23143.8794
2008-10-22145.2703
2008-10-21144.8117
2008-10-20133.2248
2008-10-19138.6184
2008-10-18138.6184
2008-10-17137.7028
2008-10-16135.357
2008-10-15132.5732
2008-10-14129.8934
2008-10-13129.8687
2008-10-12124.4224
2008-10-11124.4224
2008-10-10123.6857
2008-10-09131.1739
2008-10-08123.2137
2008-10-07130.3398
2008-10-06119.34
2008-10-05138.6547
2008-10-04138.6547
2008-10-03138.0875
2008-10-02137.3872
2008-10-01136.902
2008-09-30136.2494
2008-09-29136.8844
2008-09-28138.4492
2008-09-27138.4492
2008-09-26136.1754
2008-09-25136.4119
2008-09-24137.2785
2008-09-23136.9562
2008-09-22136.7613
2008-09-21138.6461
2008-09-20138.6461
2008-09-19138.5876
2008-09-18136.1155
2008-09-17134.4607
2008-09-16136.4012
2008-09-15139.3723
2008-09-14136.9903
2008-09-13136.9903
2008-09-12137.5978
2008-09-11137.4878
2008-09-10136.8114
2008-09-09136.2913
2008-09-08139.9223
2008-09-07138.0217
2008-09-06138.0217
2008-09-05138.108
2008-09-04137.9758
2008-09-03137.5719
2008-09-02136.4231
2008-09-01135.9817
2008-08-31140.6926
2008-08-30140.6926
2008-08-29138.4957
2008-08-28139.804
2008-08-27137.8049
2008-08-26137.2264
2008-08-25136.6242
2008-08-24137.5381
2008-08-23137.5381
2008-08-22136.7706
2008-08-21137.7095
2008-08-20138.0797
2008-08-19138.9368
2008-08-18138.0055
2008-08-17142.0045
2008-08-16142.0045
2008-08-15141.0279
2008-08-14139.7597
2008-08-13138.3417
2008-08-12137.5605
2008-08-11140.0779
2008-08-10141.0214
2008-08-09141.0214
2008-08-08140.0842
2008-08-07138.8028
2008-08-06138.8216
2008-08-05139.1072
2008-08-04138.472
2008-08-03140.9809
2008-08-02140.9809
2008-08-01138.4491
2008-07-31141.0385
2008-07-30139.5758
2008-07-29140.353
2008-07-28137.6367
2008-07-27142.8301
2008-07-26142.8301
2008-07-25140.9273
2008-07-24141.9615
2008-07-23143.4465
2008-07-22141.4254
2008-07-21139.0167
2008-07-20140.6641
2008-07-19140.6641
2008-07-18139.4511
2008-07-17140.8126
2008-07-16141.8413
2008-07-15142.7938
2008-07-14141.0439
2008-07-13141.9083
2008-07-12141.9083
2008-07-11140.4467
2008-07-10140.7116
2008-07-09140.8936
2008-07-08140.5862
2008-07-07140.5135
2008-07-06145.4783
2008-07-05145.4783
2008-07-04143.4358
2008-07-03143.7179
2008-07-02143.2418
2008-07-01142.6939
2008-06-30144.3074
2008-06-29144.6548
2008-06-28144.6548
2008-06-27144.1991
2008-06-26144.0005
2008-06-25143.838
2008-06-24146.631
2008-06-23145.574
2008-06-22146.7552
2008-06-21146.7552
2008-06-20145.9682
2008-06-19147.4368
2008-06-18147.9433
2008-06-17149.154
2008-06-16151.0812
2008-06-15151.233
2008-06-14151.233
2008-06-13150.6653
2008-06-12149.6144
2008-06-11150.6304
2008-06-10151.952
2008-06-09150.3967
2008-06-08152.9666
2008-06-07152.9666
2008-06-06151.5477
2008-06-05149.8062
2008-06-04150.1457
2008-06-03148.6935
2008-06-02147.0053
2008-06-01149.4387
2008-05-31149.4387
2008-05-30147.6676
2008-05-29148.1824
2008-05-28149.3691
2008-05-27149.1879
2008-05-26150.0154
2008-05-25149.3485
2008-05-24149.3485
2008-05-23148.8829
2008-05-22148.9528
2008-05-21149.1853
2008-05-20149.5288
2008-05-19149.6804
2008-05-18151.4474
2008-05-17151.4474
2008-05-16151.3318
2008-05-15151.8119
2008-05-14150.2954
2008-05-13151.4399
2008-05-12152.9152
2008-05-11154.6517
2008-05-10154.6517
2008-05-09153.3984
2008-05-08154.5672
2008-05-07153.5889
2008-05-06153.7911
2008-05-05153.5751
2008-05-04153.4708
2008-05-03153.4708
2008-05-02152.6903
2008-05-01152.1417
2008-04-30151.9573
2008-04-29151.4785
2008-04-28152.6175
2008-04-27152.7414
2008-04-26152.7414
2008-04-25150.9069
2008-04-24150.7125
2008-04-23149.8597
2008-04-22148.7172
2008-04-21150.3282
2008-04-20150.6109
2008-04-19150.6109
2008-04-18149.1967
2008-04-17149.228
2008-04-16148.7291
2008-04-15147.6674
2008-04-14148.3107
2008-04-13149.9137
2008-04-12149.9137
2008-04-11148.2702
2008-04-10148.6005
2008-04-09149.2063
2008-04-08150.3206
2008-04-07148.4758
2008-04-06152.9052
2008-04-05152.9052
2008-04-04150.3608
2008-04-03150.187
2008-04-02150.251
2008-04-01149.7472
2008-03-31152.6896
2008-03-30150.2751
2008-03-29150.2751
2008-03-28149.5323
2008-03-27149.1846
2008-03-26148.974
2008-03-25150.1673
2008-03-24148.9688
2008-03-23152.587
2008-03-22152.587
2008-03-21150.4445
2008-03-20150.178
2008-03-19149.7517
2008-03-18152.2873
2008-03-17151.9885
2008-03-16156.2936
2008-03-15156.2936
2008-03-14155.2814
2008-03-13156.2152
2008-03-12155.9075
2008-03-11157.5543
2008-03-10158.3353
2008-03-09162.5522
2008-03-08162.5522
2008-03-07160.2151
2008-03-06159.965
2008-03-05160.2593
2008-03-04161.0834
2008-03-03158.4753
2008-03-02162.244
2008-03-01162.244
2008-02-29161.803
2008-02-28161.5294
2008-02-27160.648
2008-02-26160.3375
2008-02-25160.3353
2008-02-24164.8046
2008-02-23164.8046
2008-02-22164.8955
2008-02-21164.0432
2008-02-20165.7109
2008-02-19165.5845
2008-02-18163.8541
2008-02-17162.8854
2008-02-16162.8854
2008-02-15163.2169
2008-02-14161.7593
2008-02-13161.2895
2008-02-12162.8122
2008-02-11163.1302
2008-02-10164.6554
2008-02-09164.6554
2008-02-08164.3831
2008-02-07162.7109
2008-02-06161.0114
2008-02-05158.6017
2008-02-04158.3719
2008-02-03157.149
2008-02-02157.149
2008-02-01157.2337
2008-01-31155.3701
2008-01-30153.9701
2008-01-29154.8238
2008-01-28157.6798
2008-01-27154.788
2008-01-26154.788
2008-01-25154.7812
2008-01-24153.4389
2008-01-23153.7438
2008-01-22152.9398
2008-01-21155.6096
2008-01-20154.3936
2008-01-19154.3936
2008-01-18154.5045
2008-01-17152.5136
2008-01-16152.8477
2008-01-15151.3943
2008-01-14151.726
2008-01-13152.5845
2008-01-12152.5845
2008-01-11152.8993
2008-01-10152.7293
2008-01-09153.0173
2008-01-08152.0512
2008-01-07153.7078
2008-01-06150.5637
2008-01-05150.5637
2008-01-04150.8235
2008-01-03151.2977
2008-01-02152.2136
2008-01-01151.4394
2007-12-31149.8104
2007-12-30150.7909
2007-12-29150.7909
2007-12-28150.937
2007-12-27152.123
2007-12-26153.1425
2007-12-25153.447
2007-12-24151.0084
2007-12-23153.2522
2007-12-22153.2522
2007-12-21153.1633
2007-12-20152.3227
2007-12-19151.4088
2007-12-18151.6858
2007-12-17153.8341
2007-12-16151.987
2007-12-15151.987
2007-12-14151.6139
2007-12-13151.3901
2007-12-12151.4104
2007-12-11150.8583
2007-12-10150.0388
2007-12-09150.6702
2007-12-08150.6702
2007-12-07150.4072
2007-12-06151.0502
2007-12-05150.2059
2007-12-04149.4268
2007-12-03151.3234
2007-12-02152.7666
2007-12-01152.7666
2007-11-30152.8083
2007-11-29151.9603
2007-11-28151.5409
2007-11-27152.0973
2007-11-26155.4777
2007-11-25151.9978
2007-11-24151.9978
2007-11-23152.3866
2007-11-22150.6227
2007-11-21150.7293
2007-11-20152.3451
2007-11-19151.3757
2007-11-18154.47
2007-11-17154.47
2007-11-16154.47
2007-11-15154.297
2007-11-14155.9763
2007-11-13155.1103
2007-11-12154.831
2007-11-11158.4095
2007-11-10158.4095
2007-11-09158.4095
2007-11-08159.602
2007-11-07161.3384
2007-11-06160.8391
2007-11-05157.2982
2007-11-04160.3106
2007-11-03160.3106
2007-11-02160.3106
2007-11-01159.9765
2007-10-31161.607
2007-10-30159.9554
2007-10-29159.7143
2007-10-28160.0695
2007-10-27160.0695
2007-10-26160.0695
2007-10-25159.2604
2007-10-24159.0883
2007-10-23158.4878
2007-10-22161.1121
2007-10-21157.0896
2007-10-20157.0896
2007-10-19157.0896
2007-10-18156.8607
2007-10-17156.8231
2007-10-16157.2938
2007-10-15156.2155
2007-10-14159.3756
2007-10-13159.3756
2007-10-12159.3756
2007-10-11158.4316
2007-10-10158.7191
2007-10-09158.9528
2007-10-08159.4375
2007-10-07158.733
2007-10-06158.733
2007-10-05158.733
2007-10-04158.5441
2007-10-03157.4945
2007-10-02157.5063
2007-10-01159.2596
2007-09-30156.2321
2007-09-29156.2321
2007-09-28156.2321
2007-09-27155.9839
2007-09-26155.4628
2007-09-25154.7403
2007-09-24155.5899
2007-09-23153.4407
2007-09-22153.4407
2007-09-21153.4407
2007-09-20154.2924
2007-09-19154.1006
2007-09-18153.5865
2007-09-17156.9218
2007-09-16154.42
2007-09-15154.42
2007-09-14154.42
2007-09-13153.602
2007-09-12153.8748
2007-09-11153.4461
2007-09-10156.1696
2007-09-09154.4428
2007-09-08154.4428
2007-09-07154.4428
2007-09-06154.1734
2007-09-05154.0749
2007-09-04154.3815
2007-09-03153.1459
2007-09-02152.9708
2007-09-01152.9708
2007-08-31152.9708
2007-08-30152.4482
2007-08-29153.3725
2007-08-28155.4686
2007-08-27153.8927
2007-08-26155.2197
2007-08-25155.2197
2007-08-24155.2197
2007-08-23155.7944
2007-08-22154.2834
2007-08-21155.6199
2007-08-20157.1297
2007-08-19151.7998
2007-08-18151.7998
2007-08-17151.7998
2007-08-16152.8583
2007-08-15157.8428
2007-08-14158.9072
2007-08-13149.402
2007-08-12155.8381
2007-08-11155.8381
2007-08-10155.8381
2007-08-09155.954
2007-08-08155.5588
2007-08-07155.7537
2007-08-06155.0912
2007-08-05156.4886
2007-08-04156.4886
2007-08-03156.4886
2007-08-02157.2152
2007-08-01157.0413
2007-07-31157.5699
2007-07-30156.6563
2007-07-29157.2165
2007-07-28157.2165
2007-07-27157.2165
2007-07-26159.7178
2007-07-25159.5197
2007-07-24157.7305
2007-07-23153.7821
2007-07-22156.4547
2007-07-21156.4547
2007-07-20156.4547
2007-07-19156.468
2007-07-18156.3777
2007-07-17155.3953
2007-07-16156.3691
2007-07-15155.1006
2007-07-14155.1006
2007-07-13155.1006
2007-07-12154.295
2007-07-11154.2787
2007-07-10154.6828
2007-07-09155.3394
2007-07-08155.3333
2007-07-07155.3333
2007-07-06155.3333
2007-07-05155.9863
2007-07-04155.081
2007-07-03155.081
2007-07-02155.1427
2007-07-01154.8637
2007-06-30154.8637
2007-06-29154.8637
2007-06-28154.84
2007-06-27153.9602
2007-06-26155.3996
2007-06-25155.0257
2007-06-24155.0302
2007-06-23155.0302
2007-06-22155.0302
2007-06-21157.1617
2007-06-20156.8883
2007-06-19157.1868
2007-06-18157.3152
2007-06-17157.2486
2007-06-16157.2486
2007-06-15157.2486
2007-06-14158.1054
2007-06-13159.5905
2007-06-12160.3531
2007-06-11159.4188
2007-06-10160.1072
2007-06-09160.1072
2007-06-08160.1072
2007-06-07159.5028
2007-06-06157.6753
2007-06-05156.2736
2007-06-04158.458
2007-06-03154.791
2007-06-02154.791
2007-06-01154.791
2007-05-31154.0678
2007-05-30153.3864
2007-05-29152.6822
2007-05-28155.113
2007-05-27152.479
2007-05-26152.479
2007-05-25152.479
2007-05-24153.1139
2007-05-23152.3453
2007-05-22151.2169
2007-05-21151.5659
2007-05-20152.8559
2007-05-19152.8559
2007-05-18152.8559
2007-05-17152.7011
2007-05-16151.9905
2007-05-15152.197
2007-05-14150.8343
2007-05-13152.6302
2007-05-12152.6302
2007-05-11152.6302
2007-05-10153.5454
2007-05-09150.7672
2007-05-08150.7672
2007-05-07151.2527
2007-05-06148.7502
2007-05-05148.7502
2007-05-04148.7502
2007-05-03149.7344
2007-05-02149.9866
2007-05-01151.0818
2007-04-30149.635
2007-04-29149.4316
2007-04-28149.4316
2007-04-27149.4316
2007-04-26149.5368
2007-04-25149.9768
2007-04-24149.0104
2007-04-23149.2632
2007-04-22151.1521
2007-04-21151.1521
2007-04-20151.1521
2007-04-19151.0278
2007-04-18152.0881
2007-04-17151.542
2007-04-16151.3576
2007-04-15151.1846
2007-04-14151.1846
2007-04-13151.1846
2007-04-12150.9226
2007-04-11150.7163
2007-04-10150.836
2007-04-09151.4393
2007-04-08150.0427
2007-04-07150.0427
2007-04-06150.0427
2007-04-05150.0427
2007-04-04150.297
2007-04-03149.7147
2007-04-02151.0191
2007-04-01150.5163
2007-03-31150.5163
2007-03-30150.5163
2007-03-29150.2189
2007-03-28150.7936
2007-03-27150.2114
2007-03-26149.9885
2007-03-25149.5545
2007-03-24149.5545
2007-03-23149.5545
2007-03-22149.0047
2007-03-21148.6215
2007-03-20148.8087
2007-03-19149.0274
2007-03-18149.0031
2007-03-17149.0031
2007-03-16149.0031
2007-03-15148.7994
2007-03-14148.3906
2007-03-13149.4914
2007-03-12149.0552
2007-03-11148.4037
2007-03-10148.4037
2007-03-09148.4037
2007-03-08148.4482
2007-03-07149.1233
2007-03-06149.3719
2007-03-05150.6463
2007-03-04150.5462
2007-03-03150.5462
2007-03-02150.5462
2007-03-01151.6598
2007-02-28152.317
2007-02-27153.8215
2007-02-26149.7757
2007-02-25151.939
2007-02-24151.939
2007-02-23151.939
2007-02-22151.7132
2007-02-21151.5351
2007-02-20150.8633
2007-02-19151.489
2007-02-18150.9534
2007-02-17150.9534
2007-02-16150.9534
2007-02-15151.0363
2007-02-14150.3482
2007-02-13151.684
2007-02-12152.8711
2007-02-11151.5847
2007-02-10151.5847
2007-02-09151.5847
2007-02-08151.8842
2007-02-07151.6236
2007-02-06151.7204
2007-02-05151.3132
2007-02-04152.573
2007-02-03152.573
2007-02-02152.573
2007-02-01151.6165
2007-01-31152.0144
2007-01-30153.4656
2007-01-29153.583
2007-01-28153.887
2007-01-27153.887
2007-01-26153.887
2007-01-25153.887
2007-01-24152.8348
2007-01-23154.8466
2007-01-22151.3691
2007-01-21153.528
2007-01-20153.528
2007-01-19153.528
2007-01-18153.1001
2007-01-17153.9921
2007-01-16153.7108
2007-01-15154.1384
2007-01-14153.3343
2007-01-13153.3343
2007-01-12153.3343
2007-01-11153.9477
2007-01-10153.5665
2007-01-09153.1584
2007-01-08153.6452
2007-01-07152.3969
2007-01-06152.3969
2007-01-05152.3969
2007-01-04152.3219
2007-01-03151.8778
2007-01-02152.2155
2007-01-01152.9552
2006-12-31152.2155
2006-12-30152.2155
2006-12-29152.2155
2006-12-28152.2155
2006-12-27152.2155
2006-12-26152.2155
2006-12-25152.3975
2006-12-24152.2155
2006-12-23152.2155
2006-12-22152.2155
2006-12-21150.2151
2006-12-20190.5435
2006-12-19150.786
2006-12-18150.9501
2006-12-17151.3625
2006-12-16151.3625
2006-12-15151.3625
2006-12-14150.3554
2006-12-13150.3764
2006-12-12150.2648
2006-12-11152.7132
2006-12-10152.4997
2006-12-09152.4997
2006-12-08152.4997
2006-12-07152.1874
2006-12-06151.2742
2006-12-05150.608
2006-12-04152.4588
2006-12-03151.3771
2006-12-02151.3771
2006-12-01151.3771
2006-11-30152.8504
2006-11-29153.1353
2006-11-28153.4886
2006-11-27153.3624
2006-11-26154.2284
2006-11-25154.2284
2006-11-24154.2284
2006-11-23154.9544
2006-11-22154.9544
2006-11-21154.1288
2006-11-20152.8565
2006-11-19154.7994
2006-11-18154.7994
2006-11-17154.7994
2006-11-16154.2457
2006-11-15153.416
2006-11-14154.2452
2006-11-13155.5327
2006-11-12155.5159
2006-11-11155.5159
2006-11-10155.5159
2006-11-09155.9242
2006-11-08157.8174
2006-11-07158.1153
2006-11-06154.8821
2006-11-05157.4177
2006-11-04157.4177
2006-11-03157.4177
2006-11-02157.6692
2006-11-01157.7772
2006-10-31158.1475
2006-10-30158.5085
2006-10-29157.4514
2006-10-28157.4514
2006-10-27157.4514
2006-10-26156.7255
2006-10-25158.2569
2006-10-24158.3717
2006-10-23159.1053
2006-10-22157.9265
2006-10-21157.9265
2006-10-20157.9265
2006-10-19158.1677
2006-10-18159.9566
2006-10-17160.0096
2006-10-16159.8243
2006-10-15158.7993
2006-10-14158.7993
2006-10-13158.7993
2006-10-12158.5328
2006-10-11158.1825
2006-10-10160.518
2006-10-09163.2366
2006-10-08160.1621
2006-10-07160.1621
2006-10-06160.1621
2006-10-05161.0304
2006-10-04160.9075
2006-10-03160.7988
2006-10-02162.087
2006-10-01160.1912
2006-09-30160.1912
2006-09-29160.1912
2006-09-28160.7783
2006-09-27161.0722
2006-09-26161.3984
2006-09-25161.6511
2006-09-24162.4448
2006-09-23162.4448
2006-09-22162.4448
2006-09-21163.483
2006-09-20162.8053
2006-09-19162.2181
2006-09-18159.2712
2006-09-17160.5553
2006-09-16160.5553
2006-09-15160.5553
2006-09-14161.7941
2006-09-13161.8547
2006-09-12161.813
2006-09-11163.9194
2006-09-10163.4199
2006-09-09163.4199
2006-09-08163.4199
2006-09-07163.7105
2006-09-06165.2349
2006-09-05165.8439
2006-09-04165.3359
2006-09-03166.0072
2006-09-02166.0072
2006-09-01166.0072
2006-08-31164.6419
2006-08-30163.443
2006-08-29164.4156
2006-08-28165.2172
2006-08-27164.6614
2006-08-26164.6614
2006-08-25164.6614
2006-08-24166.6294
2006-08-23165.4641
2006-08-22163.9827
2006-08-21164.967
2006-08-20164.2189
2006-08-19164.2189
2006-08-18164.2189
2006-08-17162.6841
2006-08-16163.6436
2006-08-15164.0689
2006-08-14161.4687
2006-08-13162.5418
2006-08-12162.5418
2006-08-11162.5418
2006-08-10162.2264
2006-08-09159.9244
2006-08-08159.6014
2006-08-07162.2623
2006-08-06160.5691
2006-08-05160.5691
2006-08-04160.5691
2006-08-03161.6116
2006-08-02162.5959
2006-08-01163.8757
2006-07-31161.755
2006-07-30163.4243
2006-07-29163.4243
2006-07-28163.4243
2006-07-27162.4345
2006-07-26163.223
2006-07-25163.0745
2006-07-24164.2974
2006-07-23163.9088
2006-07-22163.9088
2006-07-21163.9088
2006-07-20163.3193
2006-07-19164.3729
2006-07-18166.0173
2006-07-17166.6042
2006-07-16167.5847
2006-07-15167.5847
2006-07-14167.5847
2006-07-13167.425
2006-07-12164.194
2006-07-11162.9974
2006-07-10166.2638
2006-07-09164.2252
2006-07-08164.2252
2006-07-07164.2252
2006-07-06164.3885
2006-07-05163.8665
2006-07-04162.7689
2006-07-03164.5648
2006-07-02164.2292
2006-07-01164.2292
2006-06-30164.2292
2006-06-29166.1164
2006-06-28162.6788
2006-06-27162.45
2006-06-26163.0981
2006-06-25164.3231
2006-06-24164.3231
2006-06-23164.3231
2006-06-22162.2604
2006-06-21161.3662
2006-06-20161.7536
2006-06-19161.2671
2006-06-18159.6805
2006-06-17159.6805
2006-06-16159.6805
2006-06-15160.1334
2006-06-14157.9257
2006-06-13158.4016
2006-06-12156.6673
2006-06-11156.7697
2006-06-10156.7697
2006-06-09156.7697
2006-06-08155.007
2006-06-07151.367
2006-06-06151.5715
2006-06-05155.5882
2006-06-04153.0835
2006-06-03153.0835
2006-06-02153.0835
2006-06-01152.818
2006-05-31153.9267
2006-05-30154.5549
2006-05-29151.5372
2006-05-28154.9845
2006-05-27154.9845
2006-05-26154.9845
2006-05-25155.104
2006-05-24155.0509
2006-05-23154.2988
2006-05-22157.4119
2006-05-21156.1376
2006-05-20156.1376
2006-05-19156.1376
2006-05-18157.8991
2006-05-17158.7376
2006-05-16156.8381
2006-05-15157.8772
2006-05-14159.4037
2006-05-13159.4037
2006-05-12159.4037
2006-05-11158.1915
2006-05-10157.91
2006-05-09157.9385
2006-05-08154.8292
2006-05-07157.2924
2006-05-06157.2924
2006-05-05157.2924
2006-05-04159.9557
2006-05-03158.6038
2006-05-02158.3856
2006-05-01159.6666
2006-04-30158.2156
2006-04-29158.2156
2006-04-28158.2156
2006-04-27159.3532
2006-04-26160.4779
2006-04-25158.3702
2006-04-24157.7668
2006-04-23159.163
2006-04-22159.163
2006-04-21159.163
2006-04-20159.08
2006-04-19159.8993
2006-04-18159.9862
2006-04-17160.8478
2006-04-16160.2486
2006-04-15160.2486
2006-04-14160.2486
2006-04-13160.2486
2006-04-12160.7157
2006-04-11159.702
2006-04-10159.8725
2006-04-09160.6511
2006-04-08160.6511
2006-04-07160.6511
2006-04-06160.1918
2006-04-05158.061
2006-04-04155.5762
2006-04-03157.6635
2006-04-02155.6918
2006-04-01155.6918
2006-03-31155.6918
2006-03-30156.188
2006-03-29156.1558
2006-03-28155.6783
2006-03-27157.28
2006-03-26155.1022
2006-03-25155.1022
2006-03-24155.1022
2006-03-23157.1281
2006-03-22157.7232
2006-03-21156.8215
2006-03-20154.6757
2006-03-19155.6067
2006-03-18155.6067
2006-03-17155.6067
2006-03-16157.2896
2006-03-15160.0416
2006-03-14160.2918
2006-03-13157.3991
2006-03-12159.0219
2006-03-11159.0219
2006-03-10159.0219
2006-03-09158.7466
2006-03-08158.9632
2006-03-07157.3896
2006-03-06156.5404
2006-03-05157.1981
2006-03-04157.1981
2006-03-03157.1981
2006-03-02157.7687
2006-03-01158.2457
2006-02-28157.7668
2006-02-27156.0666
2006-02-26156.9707
2006-02-25156.9707
2006-02-24156.9707
2006-02-23156.6919
2006-02-22156.664
2006-02-21156.4374
2006-02-20155.9062
2006-02-19155.8001
2006-02-18155.8001
2006-02-17155.8001
2006-02-16156.0194
2006-02-15155.7381
2006-02-14156.2072
2006-02-13156.0859
2006-02-12155.3966
2006-02-11155.3966
2006-02-10155.3966
2006-02-09154.8959
2006-02-08155.8011
2006-02-07155.2033
2006-02-06154.5299
2006-02-05156.1515
2006-02-04156.1515
2006-02-03156.1515
2006-02-02156.2123
2006-02-01156.8637
2006-01-31156.2546
2006-01-30157.136
2006-01-29155.7669
2006-01-28155.7669
2006-01-27155.7669
2006-01-26154.6758
2006-01-25152.8259
2006-01-24152.632
2006-01-23155.0248
2006-01-22154.0524
2006-01-21154.0524
2006-01-20154.0524
2006-01-19155.3804
2006-01-18155.7227
2006-01-17155.7667
2006-01-16154.2843
2006-01-15155.492
2006-01-14155.492
2006-01-13155.492
2006-01-12155.9999
2006-01-11155.4684
2006-01-10155.4317
2006-01-09155.0311
2006-01-08155.5427
2006-01-07155.5427
2006-01-06155.5427
2006-01-05154.6759
2006-01-04155.1656
2006-01-03155.0778
2006-01-02155.8349
2006-01-01156.5109
2005-12-31156.5109
2005-12-30156.5109
2005-12-29155.9472
2005-12-28154.8915
2005-12-27153.1618
2005-12-26155.6095
2005-12-25153.7684
2005-12-24153.7684
2005-12-23153.7684
2005-12-22154.4652
2005-12-21155.286
2005-12-20184.4246
2005-12-19155.3139
2005-12-18156.3952
2005-12-17156.3952
2005-12-16156.3952
2005-12-15157.741
2005-12-14158.6248
2005-12-13159.6808
2005-12-12156.5963
2005-12-11162.6103
2005-12-10162.6103
2005-12-09162.6103
2005-12-08162.2374
2005-12-07161.8284
2005-12-06161.8625
2005-12-05159.561
2005-12-04160.7493
2005-12-03160.7493
2005-12-02160.7493
2005-12-01159.224
2005-11-30158.9078
2005-11-29157.7229
2005-11-28160.3484
2005-11-27158.2695
2005-11-26158.2695
2005-11-25158.2695
2005-11-24157.7102
2005-11-23157.7102
2005-11-22158.6347
2005-11-21158.4474
2005-11-20157.6496
2005-11-19157.6496
2005-11-18157.6496
2005-11-17157.5338
2005-11-16157.0068
2005-11-15156.4965
2005-11-14155.8788
2005-11-13157.1699
2005-11-12157.1699
2005-11-11157.1699
2005-11-10156.2894
2005-11-09156.5427
2005-11-08154.845
2005-11-07156.0701
2005-11-06154.2179
2005-11-05154.2179
2005-11-04154.2179
2005-11-03153.1721
2005-11-02153.7032
2005-11-01155.3879
2005-10-31155.402
2005-10-30155.8389
2005-10-29155.8389
2005-10-28155.8389
2005-10-27156.3187
2005-10-26157.2461
2005-10-25157.3565
2005-10-24157.8008
2005-10-23159.2325
2005-10-22159.2325
2005-10-21159.2325
2005-10-20159.0703
2005-10-19158.5643
2005-10-18157.9254
2005-10-17157.6659
2005-10-16157.0719
2005-10-15157.0719
2005-10-14157.0719
2005-10-13157.8641
2005-10-12157.3442
2005-10-11156.4336
2005-10-10156.088
2005-10-09156.3209
2005-10-08156.3209
2005-10-07156.3209
2005-10-06156.2858
2005-10-05157.8589
2005-10-04160.135
2005-10-03156.6215
2005-10-02158.4453
2005-10-01158.4453
2005-09-30158.4453
2005-09-29156.9492
2005-09-28156.6486
2005-09-27155.3076
2005-09-26156.8719
2005-09-25155.6847
2005-09-24155.6847
2005-09-23155.6847
2005-09-22155.6684
2005-09-21155.2481
2005-09-20155.6128
2005-09-19155.1581
2005-09-18154.0535
2005-09-17154.0535
2005-09-16154.0535
2005-09-15153.495
2005-09-14153.9361
2005-09-13153.8728
2005-09-12153.5747
2005-09-11152.4774
2005-09-10152.4774
2005-09-09152.4774
2005-09-08151.9488
2005-09-07150.611
2005-09-06149.96
2005-09-05151.9911
2005-09-04148.378
2005-09-03148.378
2005-09-02148.378
2005-09-01148.9284
2005-08-31148.7399
2005-08-30149.9149
2005-08-29149.9762
2005-08-28150.6806
2005-08-27150.6806
2005-08-26150.6806
2005-08-25151.4377
2005-08-24151.4176
2005-08-23151.7717
2005-08-22151.495
2005-08-21150.3441
2005-08-20150.3441
2005-08-19150.3441
2005-08-18150.4101
2005-08-17151.1276
2005-08-16151.4381
2005-08-15150.866
2005-08-14151.2338
2005-08-13151.2338
2005-08-12151.2338
2005-08-11151.4376
2005-08-10150.4899
2005-08-09149.9914
2005-08-08151.1687
2005-08-07151.5694
2005-08-06151.5694
2005-08-05151.5694
2005-08-04152.3101
2005-08-03152.8831
2005-08-02153.174
2005-08-01151.9927
2005-07-31153.082
2005-07-30153.082
2005-07-29153.082
2005-07-28153.2312
2005-07-27153.4906
2005-07-26154.6852
2005-07-25152.7855
2005-07-24155.5291
2005-07-23155.5291
2005-07-22155.5291
2005-07-21154.9397
2005-07-20153.3891
2005-07-19153.5352
2005-07-18156.3865
2005-07-17153.1748
2005-07-16153.1748
2005-07-15153.1748
2005-07-14153.3509
2005-07-13152.6308
2005-07-12152.414
2005-07-11153.8944
2005-07-10153.0959
2005-07-09153.0959
2005-07-08153.0959
2005-07-07153.1693
2005-07-06153.5985
2005-07-05153.4754
2005-07-04153.1696
2005-07-03154.9202
2005-07-02154.9202
2005-07-01154.9202
2005-06-30155.3007
2005-06-29156.5183
2005-06-28156.1057
2005-06-27156.4608
2005-06-26157.516
2005-06-25157.516
2005-06-24157.516
2005-06-23157.8266
2005-06-22158.7591
2005-06-21159.1823
2005-06-20156.0699
2005-06-19159.3042
2005-06-18159.3042
2005-06-17159.3042
2005-06-16158.999
2005-06-15159.2513
2005-06-14157.7354
2005-06-13157.6977
2005-06-12155.719
2005-06-11155.719
2005-06-10155.719
2005-06-09156.8831
2005-06-08155.6683
2005-06-07156.3803
2005-06-06157.6104
2005-06-05154.4805
2005-06-04154.4805
2005-06-03154.4805
2005-06-02156.6233
2005-06-01154.9018
2005-05-31153.9999
2005-05-30157.8661
2005-05-29154.7816
2005-05-28154.7816
2005-05-27154.7816
2005-05-26153.6465
2005-05-25154.086
2005-05-24152.7947
2005-05-23153.3418
2005-05-22150.1287
2005-05-21150.1287
2005-05-20150.1287
2005-05-19150.2449
2005-05-18152.873
2005-05-17151.096
2005-05-16151.3044
2005-05-15149.7398
2005-05-14149.7398
2005-05-13149.7398
2005-05-12149.2358
2005-05-11151.2907
2005-05-10151.2498
2005-05-09150.5974
2005-05-08149.9946
2005-05-07149.9946
2005-05-06149.9946
2005-05-05150.9251
2005-05-04151.9615
2005-05-03151.6209
2005-05-02153.2244
2005-05-01152.8601
2005-04-30152.8601
2005-04-29152.8601
2005-04-28150.7148
2005-04-27148.9093
2005-04-26149.1358
2005-04-25150.7801
2005-04-24149.1666
2005-04-23149.1666
2005-04-22149.1666
2005-04-21146.4799
2005-04-20148.2487
2005-04-19147.0064
2005-04-18149.049
2005-04-17146.6983
2005-04-16146.6983
2005-04-15146.6983
2005-04-14146.6983
2005-04-13148.4033
2005-04-12146.6031
2005-04-11148.1221
2005-04-10147.8366
2005-04-09147.8366
2005-04-08147.8366
2005-04-07147.1279
2005-04-06146.9757
2005-04-05147.801
2005-04-04147.6717
2005-04-03147.5693
2005-04-02147.5693
2005-04-01147.5693
2005-03-31147.3104
2005-03-30147.0768
2005-03-29148.0704
2005-03-28147.8749
2005-03-27147.447
2005-03-26147.447
2005-03-25147.447
2005-03-24147.447
2005-03-23147.203
2005-03-22147.431
2005-03-21146.7811
2005-03-20146.0036
2005-03-19146.0036
2005-03-18146.0036
2005-03-17145.339
2005-03-16145.9036
2005-03-15145.7903
2005-03-14145.903
2005-03-13143.0786
2005-03-12143.0786
2005-03-11143.0786
2005-03-10143.042
2005-03-09143.5162
2005-03-08144.4817
2005-03-07142.34
2005-03-06144.5087
2005-03-05144.5087
2005-03-04144.5087
2005-03-03144.3666
2005-03-02144.3872
2005-03-01143.8465
2005-02-28144.1086
2005-02-27144.5685
2005-02-26144.5685
2005-02-25144.5685
2005-02-24144.2774
2005-02-23144.0151
2005-02-22147.9109
2005-02-21144.2862
2005-02-20146.656
2005-02-19146.656
2005-02-18146.656
2005-02-17147.7528
2005-02-16147.3003
2005-02-15148.3151
2005-02-14148.4526
2005-02-13148.8563
2005-02-12148.8563
2005-02-11148.8563
2005-02-10149.285
2005-02-09147.2091
2005-02-08147.0807
2005-02-07148.0168
2005-02-06144.9232
2005-02-05144.9232
2005-02-04144.9232
2005-02-03145.5957
2005-02-02145.6854
2005-02-01145.9835
2005-01-31147.0091
2005-01-30145.4675
2005-01-29145.4675
2005-01-28145.4675
2005-01-27145.6648
2005-01-26147.1788
2005-01-25144.2248
2005-01-24146.6956
2005-01-23146.3697
2005-01-22146.3697
2005-01-21146.3697
2005-01-20144.1568
2005-01-19143.799
2005-01-18142.7168
2005-01-17144.9299
2005-01-16141.7926
2005-01-15141.7926
2005-01-14141.7926
2005-01-13142.7219
2005-01-12144.6282
2005-01-11144.5299
2005-01-10144.2432
2005-01-09142.6045
2005-01-08142.6045
2005-01-07142.6045
2005-01-06141.4618
2005-01-05141.7416
2005-01-04139.9618
2005-01-03141.4932
2005-01-02140.6882
2005-01-01140.6882
2004-12-31140.6882
2004-12-30140.7593
2004-12-29139.2556
2004-12-28141.1958
2004-12-27142.7243
2004-12-26140.602
2004-12-25140.602
2004-12-24140.602
2004-12-23140.602
2004-12-22140.0234
2004-12-21139.9616
2004-12-20140.8432
2004-12-19141.5654
2004-12-18141.5654
2004-12-17141.5654
2004-12-16138.0794
2004-12-15141.1478
2004-12-14140.9847
2004-12-13143.1215
2004-12-12140.8996
2004-12-11140.8996
2004-12-10140.8996
2004-12-09139.2914
2004-12-08138.1224
2004-12-07142.0741
2004-12-06138.8777
2004-12-05143.8529
2004-12-04143.8529
2004-12-03143.8529
2004-12-02142.4943
2004-12-01143.2218
2004-11-30143.5557
2004-11-29142.3708
2004-11-28147.9205
2004-11-27147.9205
2004-11-26147.9205
2004-11-25147.3825
2004-11-24147.3825
2004-11-23148.2166
2004-11-22147.1288
2004-11-21149.0272
2004-11-20149.0272
2004-11-19149.0272
2004-11-18146.0626
2004-11-17147.8895
2004-11-16145.652
2004-11-15146.7393
2004-11-14145.9429
2004-11-13145.9429
2004-11-12145.9429
2004-11-11145.1629
2004-11-10144.3332
2004-11-09144.178
2004-11-08145.2034
2004-11-07145.4557
2004-11-06145.4557
2004-11-05145.4557
2004-11-04145.0441
2004-11-03145.6311
2004-11-02143.6168
2004-11-01144.0738
2004-10-31144.7762
2004-10-30144.7762
2004-10-29144.7762
2004-10-28144.9722
2004-10-27144.4009
2004-10-26144.2674
2004-10-25145.9858
2004-10-24144.402
2004-10-23144.402
2004-10-22144.402
2004-10-21145.0349
2004-10-20144.5627
2004-10-19144.252
2004-10-18145.099
2004-10-17146.2008
2004-10-16146.2008
2004-10-15146.2008
2004-10-14146.1056
2004-10-13145.2048
2004-10-12144.6121
2004-10-11143.8164
2004-10-10147.1036
2004-10-09147.1036
2004-10-08147.1036
2004-10-07145.6048
2004-10-06144.319
2004-10-05144.6452
2004-10-04144.4194
2004-10-03143.323
2004-10-02143.323
2004-10-01143.323
2004-09-30145.7684
2004-09-29143.2045
2004-09-28143.5247
2004-09-27144.1744
2004-09-26142.9639
2004-09-25142.9639
2004-09-24142.9639
2004-09-23143.5328
2004-09-22140.9821
2004-09-21142.0865
2004-09-20143.9764
2004-09-19141.5009
2004-09-18141.5009
2004-09-17141.5009
2004-09-16141.9547
2004-09-15140.2216
2004-09-14142.4131
2004-09-13143.0023
2004-09-12142.8692
2004-09-11142.8692
2004-09-10142.8692
2004-09-09140.1182
2004-09-08143.0984
2004-09-07142.9207
2004-09-06139.4368
2004-09-05140.6735
2004-09-04140.6735
2004-09-03140.6735
2004-09-02141.6894
2004-09-01143.6675
2004-08-31146.0381
2004-08-30143.1268
2004-08-29145.067
2004-08-28145.067
2004-08-27145.067
2004-08-26144.5526
2004-08-25145.8288
2004-08-24145.0429
2004-08-23145.0972
2004-08-22147.2025
2004-08-21147.2025
2004-08-20147.2025
2004-08-19145.3589
2004-08-18143.7817
2004-08-17143.6207
2004-08-16145.5054
2004-08-15145.3759
2004-08-14145.3759
2004-08-13145.3759
2004-08-12144.6934
2004-08-11144.3445
2004-08-10143.7945
2004-08-09143.1301
2004-08-08143.5101
2004-08-07143.5101
2004-08-06143.5101
2004-08-05146.0945
2004-08-04146.401
2004-08-03146.5387
2004-08-02144.5174
2004-08-01144.4653
2004-07-31144.4653
2004-07-30144.4653
2004-07-29143.0522
2004-07-28143.6593
2004-07-27142.9297
2004-07-26146.2051
2004-07-25144.4896
2004-07-24144.4896
2004-07-23144.4896
2004-07-22146.1351
2004-07-21144.6909
2004-07-20146.6946
2004-07-19146.5622
2004-07-18148.7371
2004-07-17148.7371
2004-07-16148.7371
2004-07-15145.2729
2004-07-14147.0347
2004-07-13146.5831
2004-07-12148.3879
2004-07-11146.3776
2004-07-10146.3776
2004-07-09146.3776
2004-07-08146.1667
2004-07-07147.2523
2004-07-06145.5597
2004-07-05147.7905
2004-07-04147.1146
2004-07-03147.1146
2004-07-02147.1146
2004-07-01145.4304
2004-06-30145.3727
2004-06-29143.7451
2004-06-28136.5248
2004-06-27145.5058
2004-06-26145.5058
2004-06-25145.5058
2004-06-24146.7881
2004-06-23144.9027
2004-06-22144.8777
2004-06-21146.0769
2004-06-20145.4842
2004-06-19145.4842
2004-06-18145.4842
2004-06-17144.9423
2004-06-16142.6627
2004-06-15146.1526
2004-06-14144.3773
2004-06-13145.5156
2004-06-12145.5156
2004-06-11145.5156
2004-06-10145.5156
2004-06-09141.5681
2004-06-08142.5651
2004-06-07146.0468
2004-06-06143.1297
2004-06-05143.1297
2004-06-04143.1297
2004-06-03141.5408
2004-06-02142.889
2004-06-01145.2114
2004-05-31141.8018
2004-05-30146.2347
2004-05-29146.2347
2004-05-28146.2347
2004-05-27148.6058
2004-05-26146.4654
2004-05-25148.5756
2004-05-24147.9305
2004-05-23147.8762
2004-05-22147.8762
2004-05-21147.8762
2004-05-20145.3727
2004-05-19147.7189
2004-05-18145.2239
2004-05-17149.9575
2004-05-16149.95
2004-05-15149.95
2004-05-14149.95
2004-05-13147.4502
2004-05-12149.46
2004-05-11150.1556
2004-05-10147.2331
2004-05-09147.4556
2004-05-08147.4556
2004-05-07147.4556
2004-05-06148.8848
2004-05-05152.5182
2004-05-04153.6487
2004-05-03149.1092
2004-05-02152.4513
2004-05-01152.4513
2004-04-30152.4513
2004-04-29153.5593
2004-04-28153.1302
2004-04-27154.2471
2004-04-26151.887
2004-04-25155.7471
2004-04-24155.7471
2004-04-23155.7471
2004-04-22155.6258
2004-04-21152.3892
2004-04-20153.7777
2004-04-19155.2868
2004-04-18155.1264
2004-04-17155.1264
2004-04-16155.1264
2004-04-15157.8526
2004-04-14152.7939
2004-04-13154.1986
2004-04-12152.7884
2004-04-11155.5244
2004-04-10155.5244
2004-04-09155.5244
2004-04-08155.5244
2004-04-07156.4343
2004-04-06158.7555
2004-04-05154.8542
2004-04-04153.5182
2004-04-03153.5182
2004-04-02153.5182
2004-04-01156.6468
2004-03-31155.8372
2004-03-30153.8584
2004-03-29157.9873
2004-03-28155.5914
2004-03-27155.5914
2004-03-26155.5914
2004-03-25154.4101
2004-03-24152.6494
2004-03-23153.6551
2004-03-22158.2385
2004-03-21152.9113
2004-03-20152.9113
2004-03-19152.9113
2004-03-18156.4396
2004-03-17154.7137
2004-03-16151.4768
2004-03-15155.7255
2004-03-14149.5738
2004-03-13149.5738
2004-03-12149.5738
2004-03-11153.5808
2004-03-10153.182
2004-03-09158.7681
2004-03-08155.0952
2004-03-07158.0667
2004-03-06158.0667
2004-03-05158.0667
2004-03-04156.2908
2004-03-03155.4965
2004-03-02155.689
2004-03-01156.0049
2004-02-29159.9994
2004-02-28159.9994
2004-02-27159.9994
2004-02-26160.7549
2004-02-25157.4889
2004-02-24162.2569
2004-02-23161.7125
2004-02-22156.8426
2004-02-21156.8426
2004-02-20156.8426
2004-02-19164.7965
2004-02-18161.1659
2004-02-17166.162
2004-02-16161.2739
2004-02-15161.0373
2004-02-14161.0373
2004-02-13161.0373
2004-02-12161.2017
2004-02-11163.7442
2004-02-10162.4554
2004-02-09163.967
2004-02-08163.7639
2004-02-07163.7639
2004-02-06163.7639
2004-02-05162.5795
2004-02-04162.2294
2004-02-03162.4864
2004-02-02160.2998
2004-02-01162.5283
2004-01-31162.5283
2004-01-30162.5283
2004-01-29158.478
2004-01-28162.3945
2004-01-27165.7703
2004-01-26159.1221
2004-01-25160.911
2004-01-24160.911
2004-01-23160.911
2004-01-22162.3262
2004-01-21161.0846
2004-01-20163.3645
2004-01-19161.7543
2004-01-18162.3653
2004-01-17162.3653
2004-01-16162.3653
2004-01-15160.4451
2004-01-14161.9588
2004-01-13165.6779
2004-01-12163.698
2004-01-11161.9697
2004-01-10161.9697
2004-01-09161.9697
2004-01-08161.4058
2004-01-07156.9397
2004-01-06157.303
2004-01-05159.9679
2004-01-04158.1633
2004-01-03158.1633
2004-01-02158.1633
2004-01-01156.7463
2003-12-31156.7463
2003-12-30156.0217
2003-12-29156.7404
2003-12-28154.4087
2003-12-27154.4087
2003-12-26154.4087
2003-12-25156.6482
2003-12-24157.9816
2003-12-23156.5741
2003-12-22157.4693
2003-12-21156.9225
2003-12-20156.9225
2003-12-19156.9225
2003-12-18157.2336
2003-12-17157.8232
2003-12-16158.2732
2003-12-15155.7392
2003-12-14158.1849
2003-12-13158.1849
2003-12-12158.1849
2003-12-11160.0036
2003-12-10160.754
2003-12-09161.0193
2003-12-08164.2084
2003-12-07163.5766
2003-12-06163.5766
2003-12-05163.5766
2003-12-04167.2958
2003-12-03167.3248
2003-12-02166.2729
2003-12-01157.6058
2003-11-30160.9607
2003-11-29160.9607
2003-11-28160.9607
2003-11-27160.3594
2003-11-26160.7157
2003-11-25159.8706
2003-11-24154.6446
2003-11-23157.3507
2003-11-22157.3507
2003-11-21157.3507
2003-11-20156.9582
2003-11-19156.8915
2003-11-18157.0206
2003-11-17158.8512
2003-11-16160.0893
2003-11-15160.0893
2003-11-14160.0893
2003-11-13159.8504
2003-11-12159.3528
2003-11-11158.9108
2003-11-10156.3863
2003-11-09160.9786
2003-11-08160.9786
2003-11-07160.9786
2003-11-06160.7088
2003-11-05161.3492
2003-11-04159.7891
2003-11-03160.0535
2003-11-02156.4836
2003-11-01156.4836
2003-10-31156.4836
2003-10-30153.266
2003-10-29156.5617
2003-10-28153.1794
2003-10-27155.7865
2003-10-26152.3924
2003-10-25152.3924
2003-10-24152.3924
2003-10-23152.1058
2003-10-22156.8314
2003-10-21155.4902
2003-10-20153.7199
2003-10-19153.7939
2003-10-18153.7939
2003-10-17153.7939
2003-10-16153.554
2003-10-15149.799
2003-10-14150.3294
2003-10-13150.7445
2003-10-12150.3319
2003-10-11150.3319
2003-10-10150.3319
2003-10-09146.2524
2003-10-08150.1117
2003-10-07150.1525
2003-10-06149.1163
2003-10-05147.8253
2003-10-04147.8253
2003-10-03147.8253
2003-10-02148.846
2003-10-01148.24
2003-09-30147.8496
2003-09-29151.106
2003-09-28149.8255
2003-09-27149.8255
2003-09-26149.8255
2003-09-25150.9199
2003-09-24150.8054
2003-09-23150.6686
2003-09-22150.0529
2003-09-21152.9712
2003-09-20152.9712
2003-09-19152.9712
2003-09-18151.4558
2003-09-17151.314
2003-09-16150.2481
2003-09-15152.042
2003-09-14150.7479
2003-09-13150.7479
2003-09-12150.7479
2003-09-11149.9971
2003-09-10149.3812
2003-09-09153.5539
2003-09-08151.6634
2003-09-07150.8825
2003-09-06150.8825
2003-09-05150.8825
2003-09-04152.6955
2003-09-03152.5253
2003-09-02148.8359
2003-09-01151.5365
2003-08-31154.2392
2003-08-30154.2392
2003-08-29154.2392
2003-08-28152.2601
2003-08-27152.3783
2003-08-26153.5493
2003-08-25152.6334
2003-08-24155.1373
2003-08-23155.1373
2003-08-22155.1373
2003-08-21152.0639
2003-08-20153.6515
2003-08-19152.541
2003-08-18155.6517
2003-08-17149.8664
2003-08-16149.8664
2003-08-15149.8664
2003-08-14149.0717
2003-08-13149.6392
2003-08-12149.6827
2003-08-11151.3251
2003-08-10148.4069
2003-08-09148.4069
2003-08-08148.4069
2003-08-07151.3481
2003-08-06147.2946
2003-08-05150.2824
2003-08-04152.3464
2003-08-03151.379
2003-08-02151.379
2003-08-01151.379
2003-07-31150.6058
2003-07-30148.5219
2003-07-29151.1081
2003-07-28154.4513
2003-07-27154.0236
2003-07-26154.0236
2003-07-25154.0236
2003-07-24154.7229
2003-07-23157.2386
2003-07-22151.4836
2003-07-21155.6425
2003-07-20154.2675
2003-07-19154.2675
2003-07-18154.2675
2003-07-17151.9812
2003-07-16152.4687
2003-07-15151.6046
2003-07-14150.7495
2003-07-13153.7489
2003-07-12153.7489
2003-07-11153.7489
2003-07-10152.7703
2003-07-09152.7462
2003-07-08153.2285
2003-07-07150.2633
2003-07-06155.62
2003-07-05155.62
2003-07-04155.62
2003-07-03154.9127
2003-07-02154.8775
2003-07-01157.3246
2003-06-30157.904
2003-06-29154.9563
2003-06-28154.9563
2003-06-27154.9563
2003-06-26151.5668
2003-06-25152.7046
2003-06-24150.7749
2003-06-23153.0535
2003-06-22151.6758
2003-06-21151.6758
2003-06-20151.6758
2003-06-19152.6516
2003-06-18149.4962
2003-06-17149.1994
2003-06-16148.2556
2003-06-15148.4264
2003-06-14148.4264
2003-06-13148.4264
2003-06-12144.6742
2003-06-11147.5547
2003-06-10145.9584
2003-06-09147.1367
2003-06-08146.6629
2003-06-07146.6629
2003-06-06146.6629
2003-06-05155.0481
2003-06-04144.6766
2003-06-03143.5692
2003-06-02140.9092
2003-06-01136.0842
2003-05-31136.0842
2003-05-30136.0842
2003-05-29135.7067
2003-05-28135.6877
2003-05-27136.8578
2003-05-26138.1086
2003-05-25136.9356
2003-05-24136.9356
2003-05-23136.9356
2003-05-22140.1898
2003-05-21136.6826
2003-05-20137.0648
2003-05-19138.2515
2003-05-18138.5578
2003-05-17138.5578
2003-05-16138.5578
2003-05-15136.5256
2003-05-14137.8073
2003-05-13137.9801
2003-05-12138.2112
2003-05-11136.9289
2003-05-10136.9289
2003-05-09136.9289
2003-05-08139.5398
2003-05-07136.0685
2003-05-06138.5464
2003-05-05137.658
2003-05-04137.1706
2003-05-03137.1706
2003-05-02137.1706
2003-05-01140.3056
2003-04-30139.1542
2003-04-29138.1266
2003-04-28137.3784
2003-04-27136.7757
2003-04-26136.7757
2003-04-25136.7757
2003-04-24138.0235
2003-04-23137.3521
2003-04-22141.1109
2003-04-21138.0556
2003-04-20138.0457
2003-04-19138.0457
2003-04-18138.0457
2003-04-17139.6141
2003-04-16139.251
2003-04-15138.0008
2003-04-14138.3503
2003-04-13137.6286
2003-04-12137.6286
2003-04-11137.6286
2003-04-10137.566
2003-04-09137.528
2003-04-08136.477
2003-04-07136.3904
2003-04-06136.7029
2003-04-05136.7029
2003-04-04136.7029
2003-04-03136.5255
2003-04-02136.8854
2003-04-01137.2253
2003-03-31138.6029
2003-03-30136.5511
2003-03-29136.5511
2003-03-28136.5511
2003-03-27139.5549
2003-03-26138.9524
2003-03-25138.4428
2003-03-24138.0096
2003-03-23137.3971
2003-03-22137.3971
2003-03-21137.3971
2003-03-20138.0291
2003-03-19137.2372
2003-03-18138.0631
2003-03-17135.6885
2003-03-16135.8904
2003-03-15135.8904
2003-03-14135.8904
2003-03-13131.9271
2003-03-12132.2446
2003-03-11134.3323
2003-03-10136.5762
2003-03-09136.535
2003-03-08136.535
2003-03-07136.535
2003-03-06136.6422
2003-03-05139.8184
2003-03-04139.1298
2003-03-03138.0102
2003-03-02138.1176
2003-03-01138.1176
2003-02-28138.1176
2003-02-27137.5252
2003-02-26138.0907
2003-02-25137.7233
2003-02-24138.2385
2003-02-23135.6121
2003-02-22135.6121
2003-02-21135.6121
2003-02-20136.0908
2003-02-19135.0505
2003-02-18134.0223
2003-02-17136.2031
2003-02-16134.5669
2003-02-15134.5669
2003-02-14134.5669
2003-02-13135.5461
2003-02-12133.9147
2003-02-11134.0647
2003-02-10134.0037
2003-02-09134.2017
2003-02-08134.2017
2003-02-07134.2017
2003-02-06134.48
2003-02-05131.0437
2003-02-04134.4851
2003-02-03133.472
2003-02-02133.5244
2003-02-01133.5244
2003-01-31133.5244
2003-01-30133.5041
2003-01-29131.1553
2003-01-28133.7937
2003-01-27134.7132
2003-01-26134.6552
2003-01-25134.6552
2003-01-24134.6552
2003-01-23137.3512
2003-01-22136.2819
2003-01-21136.8181
2003-01-20137.2759
2003-01-19141.0235
2003-01-18141.0235
2003-01-17141.0235
2003-01-16130.5139
2003-01-15129.9335
2003-01-14129.6218
2003-01-13130.0633
2003-01-12129.5105
2003-01-11129.5105
2003-01-10129.5105
2003-01-09128.2244
2003-01-08130.9786
2003-01-07130.4309
2003-01-06131.1223
2003-01-05128.728
2003-01-04128.728
2003-01-03128.728
2003-01-02125.0666
2003-01-01126.3519
2002-12-31127.5008
2002-12-30129.7908
2002-12-29127.6173
2002-12-28127.6173
2002-12-27127.6173
2002-12-26128.1165
2002-12-25129.2651
2002-12-24128.0903
2002-12-23128.3023
2002-12-22127.7503
2002-12-21127.7503
2002-12-20117.9616
2002-12-19128.4125
2002-12-18128.4519
2002-12-17131.4429
2002-12-16130.3851
2002-12-15131.3019
2002-12-14131.3019
2002-12-13131.3019
2002-12-12131.4624
2002-12-11130.3965
2002-12-10130.0471
2002-12-09129.8773
2002-12-08130.3511
2002-12-07130.3511
2002-12-06130.3511
2002-12-05133.7843
2002-12-04133.3821
2002-12-03133.002
2002-12-02131.9555
2002-12-01133.4282
2002-11-30133.4282
2002-11-29133.4282
2002-11-28132.5692
2002-11-27132.5692
2002-11-26133.2127
2002-11-25133.1931
2002-11-24134.236
2002-11-23134.236
2002-11-22134.236
2002-11-21133.952
2002-11-20133.2616
2002-11-19129.788
2002-11-18132.5875
2002-11-17134.1693
2002-11-16134.1693
2002-11-15134.1693
2002-11-14134.0943
2002-11-13133.4564
2002-11-12133.5502
2002-11-11131.3374
2002-11-10131.4189
2002-11-09131.4189
2002-11-08131.4189
2002-11-07134.8066
2002-11-06134.2572
2002-11-05137.0263
2002-11-04135.6975
2002-11-03136.2916
2002-11-02136.2916
2002-11-01136.2916
2002-10-31135.3136
2002-10-30134.9228
2002-10-29135.5395
2002-10-28138.1482
2002-10-27138.8694
2002-10-26138.8694
2002-10-25138.8694
2002-10-24138.7692
2002-10-23138.3
2002-10-22138.1218
2002-10-21138.3092
2002-10-20137.573
2002-10-19137.573
2002-10-18137.573
2002-10-17137.4485
2002-10-16137.2506
2002-10-15136.7792
2002-10-14139.6987
2002-10-13137.3981
2002-10-12137.3981
2002-10-11137.3981
2002-10-10136.852
2002-10-09137.247
2002-10-08136.7226
2002-10-07136.8059
2002-10-06133.3147
2002-10-05133.3147
2002-10-04133.3147
2002-10-03133.2244
2002-10-02135.9027
2002-10-01132.5131
2002-09-30137.3207
2002-09-29135.8493
2002-09-28135.8493
2002-09-27135.8493
2002-09-26136.0455
2002-09-25136.095
2002-09-24136.0965
2002-09-23135.4992
2002-09-22133.12
2002-09-21133.12
2002-09-20133.12
2002-09-19137.7759
2002-09-18137.0289
2002-09-17136.9997
2002-09-16135.1495
2002-09-15137.9225
2002-09-14137.9225
2002-09-13137.9225
2002-09-12138.098
2002-09-11136.9702
2002-09-10136.8977
2002-09-09138.8227
2002-09-08133.4879
2002-09-07133.4879
2002-09-06133.4879
2002-09-05135.4522
2002-09-04132.8066
2002-09-03137.0793
2002-09-02136.6657
2002-09-01137.6528
2002-08-31137.6528
2002-08-30137.6528
2002-08-29137.7709
2002-08-28137.6763
2002-08-27138.6
2002-08-26136.3545
2002-08-25135.8475
2002-08-24135.8475
2002-08-23135.8475
2002-08-22134.9775
2002-08-21136.0247
2002-08-20136.7041
2002-08-19136.0726
2002-08-18136.376
2002-08-17136.376
2002-08-16136.376
2002-08-15135.6812
2002-08-14134.506
2002-08-13134.6438
2002-08-12135.7388
2002-08-11133.9449
2002-08-10133.9449
2002-08-09133.9449
2002-08-08133.423
2002-08-07134.2708
2002-08-06132.7034
2002-08-05135.4836
2002-08-04134.502
2002-08-03134.502
2002-08-02134.502
2002-08-01135.05
2002-07-31135.7226
2002-07-30136.2806
2002-07-29133.8892
2002-07-28134.1485
2002-07-27134.1485
2002-07-26134.1485
2002-07-25131.7058
2002-07-24134.7301
2002-07-23131.5146
2002-07-22133.2336
2002-07-21135.5573
2002-07-20135.5573
2002-07-19135.5573
2002-07-18134.7805
2002-07-17134.443
2002-07-16135.705
2002-07-15137.3936
2002-07-14139.7461
2002-07-13139.7461
2002-07-12139.7461
2002-07-11143.1039
2002-07-10144.9703
2002-07-09145.6921
2002-07-08143.1227
2002-07-07142.953
2002-07-06142.953
2002-07-05142.953
2002-07-04138.7923
2002-07-03139.8333
2002-07-02137.1273
2002-07-01138.0077
2002-06-30140.8201
2002-06-29140.8201
2002-06-28140.8201
2002-06-27140.2331
2002-06-26140.6484
2002-06-25142.8229
2002-06-24138.1764
2002-06-23143.607
2002-06-22143.607
2002-06-21143.607
2002-06-20146.4095
2002-06-19144.9752
2002-06-18144.3611
2002-06-17143.2133
2002-06-16143.7893
2002-06-15143.7893
2002-06-14143.7893
2002-06-13145.1291
2002-06-12146.4888
2002-06-11145.6578
2002-06-10143.4972
2002-06-09146.6118
2002-06-08146.6118
2002-06-07146.6118
2002-06-06147.223
2002-06-05146.95
2002-06-04147.2298
2002-06-03149.6502
2002-06-02145.031
2002-06-01145.031
2002-05-31145.031
2002-05-30148.5761
2002-05-29148.3394
2002-05-28148.0036
2002-05-27147.6167
2002-05-26146.4744
2002-05-25146.4744
2002-05-24146.4744
2002-05-23146.7328
2002-05-22147.1857
2002-05-21150.5903
2002-05-20150.7409
2002-05-19145.3451
2002-05-18145.3451
2002-05-17145.3451
2002-05-16148.4042
2002-05-15148.2201
2002-05-14147.9505
2002-05-13148.0295
2002-05-12147.2098
2002-05-11147.2098
2002-05-10147.2098
2002-05-09146.7578
2002-05-08142.0778
2002-05-07141.8155
2002-05-06147.8469
2002-05-05145.7574
2002-05-04145.7574
2002-05-03145.7574
2002-05-02144.9664
2002-05-01145.6759
2002-04-30145.4906
2002-04-29143.846
2002-04-28146.9702
2002-04-27146.9702
2002-04-26146.9702
2002-04-25147.0323
2002-04-24146.6221
2002-04-23145.5957
2002-04-22145.5533
2002-04-21145.9391
2002-04-20145.9391
2002-04-19145.9391
2002-04-18145.5644
2002-04-17149.2985
2002-04-16148.0004
2002-04-15148.4206
2002-04-14144.5358
2002-04-13144.5358
2002-04-12144.5358
2002-04-11148.6924
2002-04-10147.417
2002-04-09146.6053
2002-04-08147.6314
2002-04-07147.3644
2002-04-06147.3644
2002-04-05147.3644
2002-04-04147.4131
2002-04-03147.8295
2002-04-02148.6368
2002-04-01147.9375
2002-03-31149.2416
2002-03-30149.2416
2002-03-29149.2416
2002-03-28148.4121
2002-03-27146.4979
2002-03-26146.7444
2002-03-25149.2926
2002-03-24147.6334
2002-03-23147.6334
2002-03-22147.6334
2002-03-21147.4997
2002-03-20147.2263
2002-03-19145.3635
2002-03-18148.447
2002-03-17145.9406
2002-03-16145.9406
2002-03-15145.9406
2002-03-14145.2781
2002-03-13144.329
2002-03-12144.6679
2002-03-11144.647
2002-03-10145.2804
2002-03-09145.2804
2002-03-08145.2804
2002-03-07145.998
2002-03-06145.1953
2002-03-05144.5276
2002-03-04148.3317
2002-03-03148.3424
2002-03-02148.3424
2002-03-01148.3424
2002-02-28147.5473
2002-02-27147.2845
2002-02-26142.6082
2002-02-25144.4331
2002-02-24142.4445
2002-02-23142.4445
2002-02-22142.4445
2002-02-21143.7242
2002-02-20143.9188
2002-02-19143.9685
2002-02-18140.7788
2002-02-17143.6353
2002-02-16143.6353
2002-02-15143.6353
2002-02-14143.8889
2002-02-13115.6863
2002-02-12115.6862
2002-02-11143.7806
2002-02-10141.8885
2002-02-09141.8885
2002-02-08141.8885
2002-02-07141.2476
2002-02-06141.2234
2002-02-05141.4703
2002-02-04145.696
2002-02-03145.2586
2002-02-02145.2586
2002-02-01145.2586
2002-01-31144.9743
2002-01-30140.6674
2002-01-29145.8025
2002-01-28145.7941
2002-01-27143.3632
2002-01-26143.3632
2002-01-25143.3632
2002-01-24144.2284
2002-01-23143.9155
2002-01-22144.3042
2002-01-21146.0977
2002-01-20143.1092
2002-01-19143.1092
2002-01-18143.1092
2002-01-17142.9204
2002-01-16143.19
2002-01-15140.0299
2002-01-14144.7113
2002-01-13140.8378
2002-01-12140.8378
2002-01-11140.8378
2002-01-10141.3763
2002-01-09141.864
2002-01-08141.623
2002-01-07141.3257
2002-01-06140.7002
2002-01-05140.7002
2002-01-04140.7002
2002-01-03139.1325
2002-01-02143.0584
2002-01-01141.468
2001-12-31143.4724
2001-12-30142.0549
2001-12-29142.0549
2001-12-28142.0549
2001-12-27141.1375
2001-12-26141.2779
2001-12-25142.0067
2001-12-24139.5908
2001-12-23141.1373
2001-12-22141.1373
2001-12-21141.1373
2001-12-20122.367
2001-12-19138.298
2001-12-18139.3792
2001-12-17139.3427
2001-12-16144.3112
2001-12-15144.3112
2001-12-14144.3112
2001-12-13144.329
2001-12-12144.6389
2001-12-11143.08
2001-12-10142.0092
2001-12-09142.9231
2001-12-08142.9231
2001-12-07142.9231
2001-12-06144.2429
2001-12-05143.6931
2001-12-04143.3304
2001-12-03143.7472
2001-12-02148.8575
2001-12-01148.8575
2001-11-30148.8575
2001-11-29143.8116
2001-11-28149.0064
2001-11-27149.3986
2001-11-26146.3623
2001-11-25147.7746
2001-11-24147.7746
2001-11-23147.7746
2001-11-22146.4867
2001-11-21147.7427
2001-11-20148.5959
2001-11-19148.5238
2001-11-18148.087
2001-11-17148.087
2001-11-16148.087
2001-11-15148.0551
2001-11-14148.3118
2001-11-13144.6912
2001-11-12146.4434

forex