Historique Dollar australien / Roupie indienne (AUD/INR)

Dollar australien<=>Roupie indienne. Historique des cours. Mis à jour quotidiennement.

date	AUD/INR
2012-02-18	52.8713
2012-02-17	53.1927
2012-02-16	52.6746
2012-02-15	52.9565
2012-02-14	52.4637
2012-02-13	52.9581
2012-02-12	53.1794
2012-02-11	53.1794
2012-02-10	53.0923
2012-02-09	52.9878
2012-02-08	53.0752
2012-02-07	52.3908
2012-02-06	52.1239
2012-02-05	52.2989
2012-02-04	52.2989
2012-02-03	52.3925
2012-02-02	52.9047
2012-02-01	52.6302
2012-01-31	52.8214
2012-01-30	52.3585
2012-01-29	52.7035
2012-01-28	52.7035
2012-01-27	52.8699
2012-01-26	53.1363
2012-01-25	52.5985
2012-01-24	52.6889
2012-01-23	52.6119
2012-01-22	52.3481
2012-01-21	52.3481
2012-01-20	52.2976
2012-01-19	52.6481
2012-01-18	52.6481
2012-01-17	53.3084
2012-01-16	53.1289
2012-01-15	53.0759
2012-01-14	53.0759
2012-01-13	53.1938
2012-01-12	53.4373
2012-01-11	53.335
2012-01-10	53.9966
2012-01-09	53.6331
2012-01-08	53.9462
2012-01-07	53.9462
2012-01-06	54.3551
2012-01-05	54.7319
2012-01-04	54.9747
2012-01-03	54.8616
2012-01-02	54.231
2012-01-01	54.1008
2011-12-31	54.1008
2011-12-30	53.8301
2011-12-29	53.3332
2011-12-28	53.896
2011-12-27	53.4979
2011-12-26	53.8078
2011-12-25	53.6161
2011-12-24	53.6161
2011-12-23	53.614
2011-12-22	52.8334
2011-12-21	53.4323
2011-12-20	52.5154
2011-12-19	52.301
2011-12-18	52.7308
2011-12-17	52.7308
2011-12-16	53.4891
2011-12-15	53.1542
2011-12-14	53.2843
2011-12-13	53.1576
2011-12-12	52.9931
2011-12-11	52.9144
2011-12-10	52.9144
2011-12-09	52.5564
2011-12-08	52.7388
2011-12-07	52.7388
2011-12-06	52.5329
2011-12-05	52.2127
2011-12-04	52.4948
2011-12-03	52.4948
2011-12-02	52.6162
2011-12-01	53.2791
2011-11-30	52.2498
2011-11-29	51.3728
2011-11-28	51.4916
2011-11-27	50.9072
2011-11-26	50.9072
2011-11-25	50.495
2011-11-24	50.7793
2011-11-23	51.3203
2011-11-22	51.4024
2011-11-21	51.0637
2011-11-20	51.3346
2011-11-19	51.3346
2011-11-18	51.0639
2011-11-17	51.0152
2011-11-16	51.4075
2011-11-15	51.3264
2011-11-14	51.6616
2011-11-13	51.0846
2011-11-12	51.0846
2011-11-11	50.7408
2011-11-10	50.7399
2011-11-09	51.152
2011-11-08	50.6492
2011-11-07	50.7684
2011-11-06	50.9598
2011-11-05	50.9598
2011-11-04	50.8465
2011-11-03	50.3008
2011-11-02	50.8643
2011-11-01	51.3151
2011-10-31	51.3733
2011-10-30	52.0617
2011-10-29	52.0617
2011-10-28	52.1908
2011-10-27	51.7856
2011-10-26	51.2409
2011-10-25	51.9457
2011-10-24	51.44
2011-10-23	51.1514
2011-10-22	51.1514
2011-10-21	50.937
2011-10-20	50.187
2011-10-19	50.519
2011-10-18	49.8492
2011-10-17	50.6003
2011-10-16	50.012
2011-10-15	50.012
2011-10-14	49.9623
2011-10-13	49.8524
2011-10-12	48.8489
2011-10-11	48.7946
2011-10-10	48.213
2011-10-09	48.0686
2011-10-08	48.0686
2011-10-07	47.8025
2011-10-06	47.4426
2011-10-05	46.8906
2011-10-04	46.9464
2011-10-03	47.743
2011-10-02	48.0309
2011-10-01	48.0309
2011-09-30	47.8367
2011-09-29	47.9356
2011-09-28	48.3584
2011-09-27	47.9927
2011-09-26	48.4776
2011-09-25	48.4776
2011-09-24	48.4776
2011-09-23	48.4543
2011-09-22	48.9531
2011-09-21	49.3138
2011-09-20	49.3767
2011-09-19	48.8394
2011-09-18	49.1077
2011-09-17	49.1077
2011-09-16	49.0593
2011-09-15	49.148
2011-09-14	48.9198
2011-09-13	49.1083
2011-09-12	48.4924
2011-09-11	49.2277
2011-09-10	49.2277
2011-09-09	48.6641
2011-09-08	48.9707
2011-09-07	49.144
2011-09-06	48.4348
2011-09-05	49.3493
2011-09-04	49.1224
2011-09-03	49.1224
2011-09-02	48.7674
2011-09-01	48.9639
2011-08-31	48.9275
2011-08-30	49.2485
2011-08-29	50.1492
2011-08-28	48.2972
2011-08-27	48.2972
2011-08-26	48.8508
2011-08-25	48.1856
2011-08-24	48.0212
2011-08-23	47.9706
2011-08-22	47.8351
2011-08-21	47.206
2011-08-20	47.206
2011-08-19	47.5298
2011-08-18	47.2704
2011-08-17	47.8314
2011-08-16	47.5397
2011-08-15	47.3274
2011-08-14	46.6857
2011-08-13	46.6857
2011-08-12	47.0294
2011-08-11	46.9887
2011-08-10	46.024
2011-08-09	46.8559
2011-08-08	46.3177
2011-08-07	46.9325
2011-08-06	46.9325
2011-08-05	46.6779
2011-08-04	46.614
2011-08-03	47.705
2011-08-02	47.5515
2011-08-01	45.9999
2011-07-31	48.3729
2011-07-30	48.3729
2011-07-29	48.6205
2011-07-28	48.4506
2011-07-27	48.6547
2011-07-26	48.4086
2011-07-25	48.745
2011-07-24	48.148
2011-07-23	48.148
2011-07-22	48.1347
2011-07-21	48.1476
2011-07-20	47.8706
2011-07-19	47.7357
2011-07-18	47.6319
2011-07-17	47.5579
2011-07-16	47.3985
2011-07-15	47.3938
2011-07-14	47.8367
2011-07-13	48.0197
2011-07-12	47.3544
2011-07-11	47.0148
2011-07-10	47.7848
2011-07-09	47.7848
2011-07-08	47.7305
2011-07-07	47.8716
2011-07-06	47.54
2011-07-05	47.4522
2011-07-04	48.7235
2011-07-03	47.8274
2011-07-02	47.8274
2011-07-01	48.084
2011-06-30	47.6454
2011-06-29	47.9858
2011-06-28	47.4807
2011-06-27	47.8065
2011-06-26	47.3477
2011-06-25	47.3477
2011-06-24	47.2195
2011-06-23	47.3307
2011-06-22	47.3698
2011-06-21	47.5391
2011-06-20	47.6441
2011-06-19	47.609
2011-06-18	47.609
2011-06-17	47.5843
2011-06-16	47.481
2011-06-15	47.3733
2011-06-14	47.8101
2011-06-13	48.0562
2011-06-12	47.3696
2011-06-11	47.3696
2011-06-10	47.15
2011-06-09	47.5088
2011-06-08	47.5458
2011-06-07	47.8502
2011-06-06	47.9631
2011-06-05	47.889
2011-06-04	47.889
2011-06-03	48.0533
2011-06-02	47.8905
2011-06-01	47.6238
2011-05-31	48.176
2011-05-30	47.359
2011-05-29	48.3053
2011-05-28	48.3053
2011-05-27	48.3937
2011-05-26	48.1686
2011-05-25	47.6726
2011-05-24	47.7444
2011-05-23	47.509
2011-05-22	47.9719
2011-05-21	47.9719
2011-05-20	47.9048
2011-05-19	47.9933
2011-05-18	47.9396
2011-05-17	47.9693
2011-05-16	48.0795
2011-05-15	47.7569
2011-05-14	47.7556
2011-05-13	47.4182
2011-05-12	48.0195
2011-05-11	47.7079
2011-05-10	48.5499
2011-05-09	48.0915
2011-05-08	47.8436
2011-05-07	47.8436
2011-05-06	47.8832
2011-05-05	47.5832
2011-05-04	47.6339
2011-05-03	48.3025
2011-05-02	49.0253
2011-05-01	48.4978
2011-04-30	48.4978
2011-04-29	48.5791
2011-04-28	48.5023
2011-04-27	48.2956
2011-04-26	48.1126
2011-04-25	47.9668
2011-04-24	47.697
2011-04-23	47.697
2011-04-22	47.4338
2011-04-21	47.7256
2011-04-20	47.3492
2011-04-19	46.8051
2011-04-18	46.645
2011-04-17	46.7627
2011-04-16	46.7627
2011-04-15	46.7988
2011-04-14	46.928
2011-04-13	46.6062
2011-04-12	46.2617
2011-04-11	46.8669
2011-04-10	46.5
2011-04-09	46.4845
2011-04-08	46.5723
2011-04-07	46.1609
2011-04-06	46.0829
2011-04-05	45.6975
2011-04-04	45.9895
2011-04-03	46.1482
2011-04-02	46.1482
2011-04-01	46.1163
2011-03-31	46.041
2011-03-30	46.078
2011-03-29	46.0898
2011-03-28	46.0185
2011-03-27	45.7649
2011-03-26	45.7641
2011-03-25	45.8766
2011-03-24	45.6048
2011-03-23	45.3761
2011-03-22	45.3574
2011-03-21	46.5737
2011-03-20	44.7422
2011-03-19	44.7422
2011-03-18	44.7724
2011-03-17	44.383
2011-03-16	44.2755
2011-03-15	44.8856
2011-03-14	44.2984
2011-03-13	45.4256
2011-03-12	45.4256
2011-03-11	45.6987
2011-03-10	45.2715
2011-03-09	45.4419
2011-03-08	45.4701
2011-03-07	45.9102
2011-03-06	45.5041
2011-03-05	45.5041
2011-03-04	45.6275
2011-03-03	45.6622
2011-03-02	45.5823
2011-03-01	45.4869
2011-02-28	45.3339
2011-02-27	45.9998
2011-02-26	45.9961
2011-02-25	46.1373
2011-02-24	45.9645
2011-02-23	45.188
2011-02-22	45.203
2011-02-21	45.5365
2011-02-20	45.7179
2011-02-19	45.7035
2011-02-18	45.8401
2011-02-17	45.8343
2011-02-16	45.6786
2011-02-15	45.2117
2011-02-14	45.4495
2011-02-13	45.6437
2011-02-12	45.6437
2011-02-11	45.6849
2011-02-10	45.8183
2011-02-09	45.9817
2011-02-08	45.8538
2011-02-07	45.5577
2011-02-06	46.3374
2011-02-05	46.2617
2011-02-04	46.1953
2011-02-03	46.3215
2011-02-02	46.0885
2011-02-01	45.9327
2011-01-31	46.9374
2011-01-30	45.6479
2011-01-29	45.6466
2011-01-28	45.5677
2011-01-27	45.0631
2011-01-26	45.5235
2011-01-25	45.392
2011-01-24	45.415
2011-01-23	45.1397
2011-01-22	45.1406
2011-01-21	45.1911
2011-01-20	44.9381
2011-01-19	45.3561
2011-01-18	45.3534
2011-01-17	43.936
2011-01-16	44.8695
2011-01-15	44.8695
2011-01-14	44.8666
2011-01-13	45.0101
2011-01-12	44.9473
2011-01-11	44.3425
2011-01-10	43.4097
2011-01-09	45.0746
2011-01-08	45.1786
2011-01-07	45.1822
2011-01-06	45.0107
2011-01-05	45.323
2011-01-04	45.3052
2011-01-03	46.0358
2011-01-02	45.54
2011-01-01	45.5419
2010-12-31	45.7023
2010-12-30	45.6412
2010-12-29	45.8149
2010-12-28	45.4795
2010-12-27	45.5762
2010-12-26	45.2234
2010-12-25	45.2248
2010-12-24	45.2605
2010-12-23	45.3179
2010-12-22	45.0484
2010-12-21	45.0807
2010-12-20	45.7263
2010-12-19	44.8653
2010-12-18	44.8685
2010-12-17	44.644
2010-12-16	44.9638
2010-12-15	44.7951
2010-12-14	44.8272
2010-12-13	45.3327
2010-12-12	44.4792
2010-12-11	44.4797
2010-12-10	44.329
2010-12-09	44.5112
2010-12-08	44.1653
2010-12-07	44.1187
2010-12-06	44.4714
2010-12-05	44.4108
2010-12-04	44.3596
2010-12-03	44.7386
2010-12-02	44.1532
2010-12-01	43.8584
2010-11-30	43.9409
2010-11-29	44.5787
2010-11-28	44.2134
2010-11-27	44.2141
2010-11-26	44.2308
2010-11-25	44.6143
2010-11-24	44.9974
2010-11-23	44.5566
2010-11-22	45.1034
2010-11-21	44.6495
2010-11-20	44.6495
2010-11-19	44.8135
2010-11-18	44.7487
2010-11-17	44.1906
2010-11-16	44.3713
2010-11-15	44.2664
2010-11-14	44.2476
2010-11-13	44.2797
2010-11-12	43.9354
2010-11-11	44.5142
2010-11-10	44.5095
2010-11-09	44.5392
2010-11-08	44.303
2010-11-07	44.7495
2010-11-06	44.7495
2010-11-05	44.6017
2010-11-04	44.6196
2010-11-03	44.5871
2010-11-02	44.3252
2010-11-01	44.7038
2010-10-31	43.3882
2010-10-30	43.3882
2010-10-29	43.5943
2010-10-28	43.4247
2010-10-27	43.2585
2010-10-26	43.8589
2010-10-25	43.6818
2010-10-24	43.7529
2010-10-23	43.7529
2010-10-22	43.7508
2010-10-21	43.3495
2010-10-20	43.7965
2010-10-19	42.947
2010-10-18	43.5479
2010-10-17	43.8576
2010-10-16	43.8833
2010-10-15	43.6807
2010-10-14	43.7003
2010-10-13	44.0615
2010-10-12	43.9621
2010-10-11	43.6991
2010-10-10	43.3222
2010-10-09	43.3222
2010-10-08	43.4309
2010-10-07	43.3733
2010-10-06	43.1716
2010-10-05	43.0829
2010-10-04	42.9941
2010-10-03	43.3205
2010-10-02	43.3205
2010-10-01	43.1671
2010-09-30	43.0171
2010-09-29	43.3559
2010-09-28	43.533
2010-09-27	42.6472
2010-09-26	43.2192
2010-09-25	43.2192
2010-09-24	43.4085
2010-09-23	43.1968
2010-09-22	43.5535
2010-09-21	43.6449
2010-09-20	42.3994
2010-09-19	43.0469
2010-09-18	43.0469
2010-09-17	42.9455
2010-09-16	43.1635
2010-09-15	43.4726
2010-09-14	43.8117
2010-09-13	42.8379
2010-09-12	42.8521
2010-09-11	42.8575
2010-09-10	42.9053
2010-09-09	42.7747
2010-09-08	42.6487
2010-09-07	42.7117
2010-09-06	43.5916
2010-09-05	42.4429
2010-09-04	42.4429
2010-09-03	42.5784
2010-09-02	42.5307
2010-09-01	42.2726
2010-08-31	42.013
2010-08-30	42.2535
2010-08-29	41.6269
2010-08-28	41.6269
2010-08-27	41.9982
2010-08-26	41.4254
2010-08-25	41.513
2010-08-24	41.4178
2010-08-23	41.4958
2010-08-22	41.428
2010-08-21	41.428
2010-08-20	41.6579
2010-08-19	41.3758
2010-08-18	41.8366
2010-08-17	42.2114
2010-08-16	42.0488
2010-08-15	41.9048
2010-08-14	41.9048
2010-08-13	41.6429
2010-08-12	41.9166
2010-08-11	41.8728
2010-08-10	42.2612
2010-08-09	42.694
2010-08-08	42.3615
2010-08-07	42.3615
2010-08-06	42.2288
2010-08-05	42.1442
2010-08-04	42.0524
2010-08-03	42.1708
2010-08-02	41.9957
2010-08-01	41.8167
2010-07-31	41.8167
2010-07-30	41.9695
2010-07-29	41.9088
2010-07-28	41.8286
2010-07-27	42.0572
2010-07-26	42.35
2010-07-25	41.9362
2010-07-24	41.9362
2010-07-23	42.0085
2010-07-22	42.1154
2010-07-21	41.4076
2010-07-20	41.7347
2010-07-19	42.2979
2010-07-18	41.1882
2010-07-17	41.1882
2010-07-16	40.6439
2010-07-15	41.1274
2010-07-14	41.2017
2010-07-13	41.2773
2010-07-12	39.5316
2010-07-11	39.8641
2010-07-10	39.8641
2010-07-09	40.9444
2010-07-08	41.0826
2010-07-07	40.6163
2010-07-06	39.8689
2010-07-05	40.6328
2010-07-04	39.3054
2010-07-03	39.5701
2010-07-02	39.1798
2010-07-01	39.3631
2010-06-30	39.081
2010-06-29	39.5005
2010-06-28	38.0307
2010-06-27	40.0152
2010-06-26	40.0152
2010-06-25	40.2812
2010-06-24	40.3531
2010-06-23	40.401
2010-06-22	40.147
2010-06-21	39.7781
2010-06-20	39.9492
2010-06-19	39.9492
2010-06-18	40.145
2010-06-17	40.0763
2010-06-16	39.9916
2010-06-15	40.0547
2010-06-14	39.9613
2010-06-13	39.6837
2010-06-12	39.6837
2010-06-11	39.7725
2010-06-10	39.6471
2010-06-09	39.0749
2010-06-08	38.6399
2010-06-07	39.4332
2010-06-06	39.5047
2010-06-05	39.5047
2010-06-04	38.933
2010-06-03	39.3533
2010-06-02	39.5713
2010-06-01	39.301
2010-05-31	39.2249
2010-05-30	39.6112
2010-05-29	39.6112
2010-05-28	39.276
2010-05-27	39.7007
2010-05-26	38.9706
2010-05-25	39.3005
2010-05-24	40.0622
2010-05-23	38.7775
2010-05-22	38.7775
2010-05-21	39.1242
2010-05-20	38.1914
2010-05-19	39.2534
2010-05-18	39.2705
2010-05-17	37.3446
2010-05-16	40.3085
2010-05-15	40.3085
2010-05-14	40.1118
2010-05-13	40.3588
2010-05-12	40.2343
2010-05-11	40.3784
2010-05-10	40.8854
2010-05-09	40.501
2010-05-08	40.501
2010-05-07	40.461
2010-05-06	40.2929
2010-05-05	40.6738
2010-05-04	40.6388
2010-05-03	40.8948
2010-05-02	41.3226
2010-05-01	41.3226
2010-04-30	40.9525
2010-04-29	41.4387
2010-04-28	41.2435
2010-04-27	40.7479
2010-04-26	41.369
2010-04-25	40.948
2010-04-24	40.948
2010-04-23	41.2411
2010-04-22	41.3406
2010-04-21	41.3528
2010-04-20	41.4081
2010-04-19	41.8297
2010-04-18	41.3009
2010-04-17	41.3009
2010-04-16	40.9252
2010-04-15	41.5282
2010-04-14	41.3867
2010-04-13	41.3614
2010-04-12	41.3997
2010-04-11	41.2582
2010-04-10	41.2582
2010-04-09	41.2823
2010-04-08	41.288
2010-04-07	41.1919
2010-04-06	41.1901
2010-04-05	41.3514
2010-04-04	41.0895
2010-04-03	41.0895
2010-04-02	41.0449
2010-04-01	41.2548
2010-03-31	41.0579
2010-03-30	41.5098
2010-03-29	41.209
2010-03-28	40.8942
2010-03-27	40.8942
2010-03-26	40.8106
2010-03-25	41.3483
2010-03-24	41.4159
2010-03-23	41.8038
2010-03-22	41.607
2010-03-21	41.6945
2010-03-20	41.6945
2010-03-19	41.6237
2010-03-18	41.8761
2010-03-17	41.9089
2010-03-16	41.8565
2010-03-15	42.1814
2010-03-14	41.7118
2010-03-13	41.7118
2010-03-12	41.5709
2010-03-11	41.6308
2010-03-10	41.4778
2010-03-09	41.71
2010-03-08	41.1694
2010-03-07	41.1619
2010-03-06	41.1619
2010-03-05	41.3392
2010-03-04	41.1977
2010-03-03	41.3742
2010-03-02	41.4491
2010-03-01	41.6279
2010-02-28	41.0422
2010-02-27	41.0422
2010-02-26	41.2443
2010-02-25	41.1185
2010-02-24	41.3819
2010-02-23	41.2807
2010-02-22	41.237
2010-02-21	41.2853
2010-02-20	41.2853
2010-02-19	41.5052
2010-02-18	41.1749
2010-02-17	41.4885
2010-02-16	41.4827
2010-02-15	41.6194
2010-02-14	40.9897
2010-02-13	40.9897
2010-02-12	41.2996
2010-02-11	41.3483
2010-02-10	40.6578
2010-02-09	40.7569
2010-02-08	41.5647
2010-02-07	40.4302
2010-02-06	40.4302
2010-02-05	40.6936
2010-02-04	40.1764
2010-02-03	40.5428
2010-02-02	40.9393
2010-02-01	40.8959
2010-01-31	41.2361
2010-01-30	41.2361
2010-01-29	40.9201
2010-01-28	41.4573
2010-01-27	41.6642
2010-01-26	41.2535
2010-01-25	41.5692
2010-01-24	41.8068
2010-01-23	41.8068
2010-01-22	41.6702
2010-01-21	41.8413
2010-01-20	41.7812
2010-01-19	42.2443
2010-01-18	41.8997
2010-01-17	42.2334
2010-01-16	42.2334
2010-01-15	42.2676
2010-01-14	42.3959
2010-01-13	42.0925
2010-01-12	42.0806
2010-01-11	42.2233
2010-01-10	41.7336
2010-01-09	41.7336
2010-01-08	42.056
2010-01-07	41.9595
2010-01-06	42.0588
2010-01-05	42.0693
2010-01-04	42.8577
2010-01-03	41.747
2010-01-02	41.747
2010-01-01	41.8362
2009-12-31	41.6763
2009-12-30	41.617
2009-12-29	41.6875
2009-12-28	41.8619
2009-12-27	41.6119
2009-12-26	41.6119
2009-12-25	41.0785
2009-12-24	41.338
2009-12-23	41.0436
2009-12-22	41.0357
2009-12-21	41.0115
2009-12-20	41.6119
2009-12-19	41.6119
2009-12-18	41.5927
2009-12-17	41.5735
2009-12-16	41.9071
2009-12-15	42.1522
2009-12-14	42.4189
2009-12-13	42.7166
2009-12-12	42.7166
2009-12-11	42.4481
2009-12-10	42.6531
2009-12-09	42.3532
2009-12-08	42.0956
2009-12-07	43.105
2009-12-06	42.8589
2009-12-05	42.8589
2009-12-04	42.2369
2009-12-03	42.5048
2009-12-02	42.8735
2009-12-01	42.8224
2009-11-30	42.9501
2009-11-29	42.1605
2009-11-28	42.1605
2009-11-27	42.1848
2009-11-26	42.3417
2009-11-25	42.7607
2009-11-24	42.8065
2009-11-23	42.0469
2009-11-22	42.4754
2009-11-21	42.4754
2009-11-20	42.6128
2009-11-19	42.9782
2009-11-18	42.9004
2009-11-17	43.0379
2009-11-16	42.406
2009-11-15	43.0375
2009-11-14	43.0375
2009-11-13	43.1158
2009-11-12	43.1918
2009-11-11	43.121
2009-11-10	43.103
2009-11-09	43.6525
2009-11-08	42.9484
2009-11-07	42.9484
2009-11-06	43.0332
2009-11-05	42.7485
2009-11-04	42.6597
2009-11-03	42.5865
2009-11-02	42.8407
2009-11-01	42.6706
2009-10-31	42.6706
2009-10-30	42.2626
2009-10-29	42.7958
2009-10-28	42.4044
2009-10-27	43.0734
2009-10-26	42.3782
2009-10-25	42.9927
2009-10-24	42.9927
2009-10-23	42.8669
2009-10-22	43.2508
2009-10-21	43.0753
2009-10-20	42.7871
2009-10-19	42.2183
2009-10-18	42.5576
2009-10-17	42.5576
2009-10-16	42.3802
2009-10-15	42.4617
2009-10-14	42.1888
2009-10-13	42.0266
2009-10-12	42.0463
2009-10-11	41.9621
2009-10-10	41.9621
2009-10-09	42.0399
2009-10-08	41.7775
2009-10-07	41.7327
2009-10-06	41.6451
2009-10-05	42.626
2009-10-04	41.185
2009-10-03	41.185
2009-10-02	41.2046
2009-10-01	41.5483
2009-09-30	42.1455
2009-09-29	42.0465
2009-09-28	41.4462
2009-09-27	41.6518
2009-09-26	41.6518
2009-09-25	41.6248
2009-09-24	41.3275
2009-09-23	41.7064
2009-09-22	42.0979
2009-09-21	41.6224
2009-09-20	41.7023
2009-09-19	41.7023
2009-09-18	41.6599
2009-09-17	41.9152
2009-09-16	42.0463
2009-09-15	41.8857
2009-09-14	42.0061
2009-09-13	41.798
2009-09-12	41.798
2009-09-11	41.7867
2009-09-10	41.7653
2009-09-09	41.7785
2009-09-08	41.741
2009-09-07	41.2735
2009-09-06	41.1953
2009-09-05	41.1953
2009-09-04	41.4958
2009-09-03	40.9946
2009-09-02	40.8966
2009-09-01	40.5504
2009-08-31	41.5625
2009-08-30	41.0896
2009-08-29	41.0896
2009-08-28	40.8128
2009-08-27	41.0089
2009-08-26	40.465
2009-08-25	40.6243
2009-08-24	40.8663
2009-08-23	40.4785
2009-08-22	40.4785
2009-08-21	40.4013
2009-08-20	40.2825
2009-08-19	40.3234
2009-08-18	40.3145
2009-08-17	40.0262
2009-08-16	40.6545
2009-08-15	40.6545
2009-08-14	40.146
2009-08-13	40.5019
2009-08-12	40.1889
2009-08-11	39.7374
2009-08-10	39.6018
2009-08-09	39.9592
2009-08-08	39.9592
2009-08-07	39.9398
2009-08-06	39.9953
2009-08-05	39.8389
2009-08-04	40.0434
2009-08-03	40.3448
2009-08-02	39.6267
2009-08-01	39.6267
2009-07-31	39.9308
2009-07-30	39.7669
2009-07-29	39.4025
2009-07-28	39.8025
2009-07-27	40.2399
2009-07-26	39.4067
2009-07-25	39.4067
2009-07-24	39.4804
2009-07-23	39.2882
2009-07-22	39.4833
2009-07-21	39.3241
2009-07-20	39.4285
2009-07-19	39.0431
2009-07-18	39.0431
2009-07-17	38.9845
2009-07-16	39.0842
2009-07-15	38.9587
2009-07-14	38.8338
2009-07-13	38.9515
2009-07-12	37.9441
2009-07-11	37.9441
2009-07-10	37.98
2009-07-09	38.2521
2009-07-08	38.0091
2009-07-07	38.1778
2009-07-06	37.895
2009-07-05	38.2758
2009-07-04	38.2758
2009-07-03	38.1127
2009-07-02	37.9806
2009-07-01	38.642
2009-06-30	38.5468
2009-06-29	38.5346
2009-06-28	38.945
2009-06-27	38.945
2009-06-26	38.7927
2009-06-25	38.9699
2009-06-24	38.5283
2009-06-23	38.5284
2009-06-22	38.6645
2009-06-21	38.8282
2009-06-20	38.8282
2009-06-19	38.7222
2009-06-18	38.4376
2009-06-17	38.1601
2009-06-16	37.6194
2009-06-15	37.9531
2009-06-14	38.641
2009-06-13	38.641
2009-06-12	38.5494
2009-06-11	38.9095
2009-06-10	37.9318
2009-06-09	37.8872
2009-06-08	38.3766
2009-06-07	37.5864
2009-06-06	37.5864
2009-06-05	37.2496
2009-06-04	37.7118
2009-06-03	37.64
2009-06-02	38.3929
2009-06-01	37.6427
2009-05-31	37.7541
2009-05-30	37.7541
2009-05-29	37.7591
2009-05-28	37.2944
2009-05-27	37.0547
2009-05-26	37.4078
2009-05-25	37.4993
2009-05-24	36.8094
2009-05-23	36.8094
2009-05-22	36.7077
2009-05-21	36.7514
2009-05-20	36.6824
2009-05-19	36.8308
2009-05-18	36.0986
2009-05-17	37.059
2009-05-16	37.059
2009-05-15	36.9469
2009-05-14	37.703
2009-05-13	37.514
2009-05-12	37.7472
2009-05-11	37.4466
2009-05-10	37.7777
2009-05-09	37.7777
2009-05-08	37.7963
2009-05-07	37.0731
2009-05-06	37.0598
2009-05-05	36.4691
2009-05-04	37.3131
2009-05-03	36.2963
2009-05-02	36.2963
2009-05-01	36.3246
2009-04-30	36.253
2009-04-29	36.2756
2009-04-28	35.661
2009-04-27	36.0277
2009-04-26	35.8819
2009-04-25	35.8233
2009-04-24	35.8863
2009-04-23	35.5789
2009-04-22	35.5466
2009-04-21	35.5866
2009-04-20	35.4743
2009-04-19	35.8255
2009-04-18	35.8255
2009-04-17	35.9898
2009-04-16	35.7162
2009-04-15	36.072
2009-04-14	35.871
2009-04-13	36.8222
2009-04-12	35.7379
2009-04-11	35.7379
2009-04-10	35.8408
2009-04-09	35.9404
2009-04-08	35.5351
2009-04-07	35.6636
2009-04-06	36.5892
2009-04-05	35.6853
2009-04-04	35.6853
2009-04-03	35.6977
2009-04-02	35.9007
2009-04-01	35.3823
2009-03-31	35.0251
2009-03-30	35.7921
2009-03-29	34.9568
2009-03-28	34.956
2009-03-27	35.0789
2009-03-26	35.4091
2009-03-25	35.3545
2009-03-24	35.2588
2009-03-23	35.906
2009-03-22	34.7151
2009-03-21	34.7151
2009-03-20	34.6788
2009-03-19	34.575
2009-03-18	34.7127
2009-03-17	33.969
2009-03-16	33.5259
2009-03-15	33.8397
2009-03-14	33.8397
2009-03-13	33.9489
2009-03-12	33.6466
2009-03-11	33.1081
2009-03-10	33.2404
2009-03-09	33.1883
2009-03-08	33.014
2009-03-07	33.1358
2009-03-06	33.0878
2009-03-05	32.9685
2009-03-04	33.3917
2009-03-03	33.2137
2009-03-02	32.9215
2009-03-01	32.7586
2009-02-28	32.8064
2009-02-27	32.5752
2009-02-26	32.5736
2009-02-25	32.3236
2009-02-24	32.4249
2009-02-23	31.5792
2009-02-22	32.0438
2009-02-21	32.0438
2009-02-20	31.9384
2009-02-19	31.888
2009-02-18	31.7387
2009-02-17	31.5806
2009-02-16	31.4078
2009-02-15	32.0752
2009-02-14	32.0752
2009-02-13	31.9178
2009-02-12	31.9972
2009-02-11	31.926
2009-02-10	32.0394
2009-02-09	32.1307
2009-02-08	32.8541
2009-02-07	32.8541
2009-02-06	32.9028
2009-02-05	31.7119
2009-02-04	31.2974
2009-02-03	31.502
2009-02-02	32.6466
2009-02-01	31.0527
2009-01-31	31.0527
2009-01-30	31.1572
2009-01-29	31.6713
2009-01-28	32.3724
2009-01-27	32.2288
2009-01-26	31.8957
2009-01-25	32.1264
2009-01-24	32.1264
2009-01-23	32.0959
2009-01-22	32.139
2009-01-21	32.3514
2009-01-20	31.7954
2009-01-19	32.0163
2009-01-18	32.6525
2009-01-17	32.6525
2009-01-16	32.7139
2009-01-15	32.5343
2009-01-14	32.2
2009-01-13	32.6226
2009-01-12	32.9451
2009-01-11	33.8484
2009-01-10	33.8484
2009-01-09	33.7798
2009-01-08	34.5629
2009-01-07	34.658
2009-01-06	34.9192
2009-01-05	34.5066
2009-01-04	34.2342
2009-01-03	34.2342
2009-01-02	34.2067
2009-01-01	34.4616
2008-12-31	34.2391
2008-12-30	33.1462
2008-12-29	34.4212
2008-12-28	33.2241
2008-12-27	33.2241
2008-12-26	33.0137
2008-12-25	32.403
2008-12-24	32.6485
2008-12-23	33.0933
2008-12-22	32.3707
2008-12-21	32.1174
2008-12-20	32.1174
2008-12-19	32.3261
2008-12-18	32.3447
2008-12-17	33.4712
2008-12-16	33.138
2008-12-15	32.1961
2008-12-14	32.0742
2008-12-13	32.0742
2008-12-12	32.2158
2008-12-11	32.314
2008-12-10	31.939
2008-12-09	32.3618
2008-12-08	31.8756
2008-12-07	31.9429
2008-12-06	31.9429
2008-12-05	32.0185
2008-12-04	32.0221
2008-12-03	32.4028
2008-12-02	32.2209
2008-12-01	32.2774
2008-11-30	32.5358
2008-11-29	32.5358
2008-11-28	32.4693
2008-11-27	32.0376
2008-11-26	32.2188
2008-11-25	32.3021
2008-11-24	33.2948
2008-11-23	30.6033
2008-11-22	30.6033
2008-11-21	31.2975
2008-11-20	30.6639
2008-11-19	31.9567
2008-11-18	32.1983
2008-11-17	31.1364
2008-11-16	32.4637
2008-11-15	32.4637
2008-11-14	31.9993
2008-11-13	32.5241
2008-11-12	31.3777
2008-11-11	31.4736
2008-11-10	30.9714
2008-11-09	32.1814
2008-11-08	32.1814
2008-11-07	32.0043
2008-11-06	31.741
2008-11-05	32.2365
2008-11-04	33.1347
2008-11-03	32.4608
2008-11-02	33.0024
2008-11-01	33.0024
2008-10-31	32.9367
2008-10-30	32.9484
2008-10-29	33.1215
2008-10-28	32.0597
2008-10-27	32.6304
2008-10-26	30.9216
2008-10-25	30.9216
2008-10-24	30.9894
2008-10-23	33.2463
2008-10-22	32.7412
2008-10-21	33.0087
2008-10-20	32.0307
2008-10-19	33.9751
2008-10-18	33.9751
2008-10-17	33.6446
2008-10-16	33.382
2008-10-15	31.6367
2008-10-14	33.3957
2008-10-13	33.8084
2008-10-12	30.7439
2008-10-11	30.7439
2008-10-10	31.0778
2008-10-09	32.1857
2008-10-08	31.9183
2008-10-07	34.0186
2008-10-06	30.9915
2008-10-05	36.6258
2008-10-04	36.6258
2008-10-03	36.266
2008-10-02	36.2153
2008-10-01	36.8403
2008-09-30	37.0527
2008-09-29	37.6197
2008-09-28	38.637
2008-09-27	38.637
2008-09-26	38.6656
2008-09-25	38.5039
2008-09-24	38.2113
2008-09-23	38.1488
2008-09-22	38.1463
2008-09-21	38.1595
2008-09-20	38.1595
2008-09-19	38.2368
2008-09-18	37.3981
2008-09-17	36.3266
2008-09-16	37.4184
2008-09-15	37.5548
2008-09-14	37.7037
2008-09-13	37.7037
2008-09-12	37.6714
2008-09-11	36.5159
2008-09-10	36.3429
2008-09-09	35.7541
2008-09-08	36.3382
2008-09-07	36.2307
2008-09-06	36.2307
2008-09-05	36.4281
2008-09-04	36.3053
2008-09-03	36.6646
2008-09-02	36.7618
2008-09-01	36.8191
2008-08-31	37.8073
2008-08-30	37.8073
2008-08-29	37.6436
2008-08-28	37.7466
2008-08-27	37.5633
2008-08-26	37.3963
2008-08-25	37.6494
2008-08-24	37.6735
2008-08-23	37.6735
2008-08-22	37.5145
2008-08-21	38.1243
2008-08-20	38.1306
2008-08-19	37.922
2008-08-18	37.3594
2008-08-17	37.1772
2008-08-16	37.1772
2008-08-15	37.1063
2008-08-14	37.262
2008-08-13	36.9915
2008-08-12	36.7176
2008-08-11	37.029
2008-08-10	37.4867
2008-08-09	37.4867
2008-08-08	37.34
2008-08-07	38.3527
2008-08-06	38.2572
2008-08-05	38.6579
2008-08-04	39.041
2008-08-03	39.4268
2008-08-02	39.4268
2008-08-01	39.307
2008-07-31	40.0253
2008-07-30	39.9091
2008-07-29	40.5277
2008-07-28	40.0137
2008-07-27	40.3782
2008-07-26	40.3782
2008-07-25	40.0955
2008-07-24	40.3575
2008-07-23	40.4549
2008-07-22	41.1131
2008-07-21	41.3411
2008-07-20	41.4779
2008-07-19	41.4779
2008-07-18	41.4782
2008-07-17	41.5681
2008-07-16	41.9848
2008-07-15	42.1788
2008-07-14	41.7906
2008-07-13	41.4154
2008-07-12	41.4154
2008-07-11	41.4014
2008-07-10	41.2222
2008-07-09	41.1568
2008-07-08	41.0498
2008-07-07	41.2169
2008-07-06	41.5653
2008-07-05	41.5653
2008-07-04	41.6013
2008-07-03	41.402
2008-07-02	41.4869
2008-07-01	41.2799
2008-06-30	41.5092
2008-06-29	41.2235
2008-06-28	41.2235
2008-06-27	41.114
2008-06-26	40.6773
2008-06-25	40.9206
2008-06-24	40.9375
2008-06-23	40.5895
2008-06-22	40.9402
2008-06-21	40.9402
2008-06-20	40.8564
2008-06-19	40.5831
2008-06-18	40.3103
2008-06-17	40.2422
2008-06-16	40.5254
2008-06-15	40.2422
2008-06-14	40.2422
2008-06-13	40.0403
2008-06-12	39.8792
2008-06-11	40.2796
2008-06-10	40.3659
2008-06-09	40.9033
2008-06-08	41.1834
2008-06-07	41.1834
2008-06-06	41.099
2008-06-05	41.0248
2008-06-04	40.8178
2008-06-03	40.3609
2008-06-02	40.2326
2008-06-01	40.5258
2008-05-31	40.5258
2008-05-30	40.574
2008-05-29	40.6611
2008-05-28	41.0685
2008-05-27	41.0709
2008-05-26	41.3398
2008-05-25	41.0228
2008-05-24	41.0228
2008-05-23	40.8255
2008-05-22	41.0375
2008-05-21	41.1924
2008-05-20	40.7104
2008-05-19	39.8862
2008-05-18	40.6007
2008-05-17	40.6007
2008-05-16	40.3333
2008-05-15	39.986
2008-05-14	39.4816
2008-05-13	39.6627
2008-05-12	40.1092
2008-05-11	39.3074
2008-05-10	39.3074
2008-05-09	39.0204
2008-05-08	39.1485
2008-05-07	38.7384
2008-05-06	38.8673
2008-05-05	38.384
2008-05-04	38.0558
2008-05-03	38.0558
2008-05-02	37.9048
2008-05-01	37.7679
2008-04-30	38.1235
2008-04-29	37.5428
2008-04-28	38.0762
2008-04-27	37.4186
2008-04-26	37.4186
2008-04-25	37.3711
2008-04-24	37.6015
2008-04-23	37.659
2008-04-22	37.6157
2008-04-21	37.7643
2008-04-20	37.2026
2008-04-19	37.2026
2008-04-18	37.1465
2008-04-17	37.2687
2008-04-16	37.5012
2008-04-15	36.9779
2008-04-14	37.3219
2008-04-13	37.1787
2008-04-12	37.1787
2008-04-11	36.9962
2008-04-10	36.9744
2008-04-09	36.9083
2008-04-08	37.2697
2008-04-07	36.7583
2008-04-06	36.6972
2008-04-05	36.6972
2008-04-04	36.7983
2008-04-03	36.5685
2008-04-02	36.5505
2008-04-01	36.168
2008-03-31	36.8035
2008-03-30	36.434
2008-03-29	36.434
2008-03-28	36.4091
2008-03-27	36.6931
2008-03-26	36.7099
2008-03-25	36.7537
2008-03-24	35.9809
2008-03-23	36.301
2008-03-22	36.301
2008-03-21	35.9867
2008-03-20	36.2647
2008-03-19	36.8893
2008-03-18	37.3937
2008-03-17	37.4079
2008-03-16	37.6611
2008-03-15	37.6611
2008-03-14	37.9677
2008-03-13	38.2159
2008-03-12	37.481
2008-03-11	37.2566
2008-03-10	37.1293
2008-03-09	37.5121
2008-03-08	37.5121
2008-03-07	37.478
2008-03-06	37.2996
2008-03-05	37.5476
2008-03-04	37.2758
2008-03-03	36.9796
2008-03-02	37.2157
2008-03-01	37.2157
2008-02-29	37.3391
2008-02-28	37.6705
2008-02-27	37.1776
2008-02-26	37.0569
2008-02-25	36.3602
2008-02-24	36.8827
2008-02-23	36.8827
2008-02-22	37.0072
2008-02-21	36.629
2008-02-20	36.8997
2008-02-19	36.6848
2008-02-18	36.2756
2008-02-17	35.9842
2008-02-16	35.9842
2008-02-15	36.0647
2008-02-14	35.685
2008-02-13	35.4429
2008-02-12	35.7749
2008-02-11	35.646
2008-02-10	35.4757
2008-02-09	35.4757
2008-02-08	35.4724
2008-02-07	35.3569
2008-02-06	35.251
2008-02-05	35.3159
2008-02-04	35.918
2008-02-03	35.4031
2008-02-02	35.4031
2008-02-01	35.4991
2008-01-31	35.1905
2008-01-30	34.7875
2008-01-29	34.9086
2008-01-28	35.4599
2008-01-27	34.6146
2008-01-26	34.6146
2008-01-25	34.6467
2008-01-24	34.631
2008-01-23	34.5331
2008-01-22	34.3689
2008-01-21	34.1155
2008-01-20	34.4349
2008-01-19	34.4349
2008-01-18	34.466
2008-01-17	34.367
2008-01-16	34.4586
2008-01-15	34.5059
2008-01-14	34.8406
2008-01-13	35.0067
2008-01-12	35.0067
2008-01-11	34.9255
2008-01-10	35.071
2008-01-09	34.5959
2008-01-08	34.4277
2008-01-07	34.7867
2008-01-06	34.3255
2008-01-05	34.3255
2008-01-04	34.3744
2008-01-03	34.5892
2008-01-02	34.5708
2008-01-01	34.5634
2007-12-31	34.0723
2007-12-30	34.4362
2007-12-29	34.4362
2007-12-28	34.5321
2007-12-27	34.5967
2007-12-26	34.4599
2007-12-25	34.2997
2007-12-24	33.7391
2007-12-23	34.2234
2007-12-22	34.2234
2007-12-21	34.1537
2007-12-20	33.8728
2007-12-19	33.9703
2007-12-18	34.0088
2007-12-17	34.4329
2007-12-16	33.901
2007-12-15	33.901
2007-12-14	33.6358
2007-12-13	34.4106
2007-12-12	34.7748
2007-12-11	34.4734
2007-12-10	34.5063
2007-12-09	34.5098
2007-12-08	34.5098
2007-12-07	34.5234
2007-12-06	34.6057
2007-12-05	34.2836
2007-12-04	34.1171
2007-12-03	34.6054
2007-12-02	34.8706
2007-12-01	34.8706
2007-11-30	34.9462
2007-11-29	35.0099
2007-11-28	35.052
2007-11-27	34.8045
2007-11-26	35.5617
2007-11-25	34.7355
2007-11-24	34.7355
2007-11-23	34.8555
2007-11-22	34.4325
2007-11-21	34.303
2007-11-20	34.7637
2007-11-19	34.0919
2007-11-18	34.7781
2007-11-17	34.7781
2007-11-16	34.7781
2007-11-15	34.7088
2007-11-14	35.3005
2007-11-13	34.9901
2007-11-12	34.7829
2007-11-11	35.819
2007-11-10	35.819
2007-11-09	35.819
2007-11-08	36.1509
2007-11-07	36.546
2007-11-06	36.3851
2007-11-05	35.2606
2007-11-04	36.1095
2007-11-03	36.1095
2007-11-02	36.1095
2007-11-01	36.012
2007-10-31	36.5796
2007-10-30	36.1753
2007-10-29	36.1078
2007-10-28	36.0736
2007-10-27	36.0736
2007-10-26	36.0736
2007-10-25	35.7375
2007-10-24	35.5933
2007-10-23	35.4302
2007-10-22	35.8859
2007-10-21	35.3613
2007-10-20	35.3613
2007-10-19	35.3613
2007-10-18	35.4027
2007-10-17	34.8448
2007-10-16	34.7621
2007-10-15	34.6941
2007-10-14	35.3773
2007-10-13	35.3773
2007-10-12	35.3773
2007-10-11	35.3453
2007-10-10	35.0935
2007-10-09	35.2639
2007-10-08	35.2617
2007-10-07	35.1757
2007-10-06	35.1757
2007-10-05	35.1757
2007-10-04	34.94
2007-10-03	34.7658
2007-10-02	35.1506
2007-10-01	35.8705
2007-09-30	35.2569
2007-09-29	35.2569
2007-09-28	35.2569
2007-09-27	34.9367
2007-09-26	34.665
2007-09-25	34.5016
2007-09-24	34.661
2007-09-23	34.385
2007-09-22	34.385
2007-09-21	34.385
2007-09-20	34.3185
2007-09-19	34.0686
2007-09-18	34.3657
2007-09-17	34.5733
2007-09-16	34.0225
2007-09-15	34.0225
2007-09-14	34.0225
2007-09-13	33.8508
2007-09-12	34.0079
2007-09-11	33.6614
2007-09-10	34.1003
2007-09-09	33.6193
2007-09-08	33.6193
2007-09-07	33.6193
2007-09-06	33.6665
2007-09-05	33.5599
2007-09-04	33.5957
2007-09-03	33.253
2007-09-02	33.2151
2007-09-01	33.2151
2007-08-31	33.2151
2007-08-30	33.438
2007-08-29	33.4104
2007-08-28	33.6077
2007-08-27	33.5376
2007-08-26	33.9617
2007-08-25	33.9617
2007-08-24	33.9617
2007-08-23	33.5352
2007-08-22	32.8284
2007-08-21	32.8881
2007-08-20	33.4828
2007-08-19	32.5659
2007-08-18	32.5659
2007-08-17	32.5659
2007-08-16	32.3863
2007-08-15	33.374
2007-08-14	33.8691
2007-08-13	32.5294
2007-08-12	34.1611
2007-08-11	34.1611
2007-08-10	34.1611
2007-08-09	34.3731
2007-08-08	34.8118
2007-08-07	34.4265
2007-08-06	34.2536
2007-08-05	34.51
2007-08-04	34.51
2007-08-03	34.51
2007-08-02	34.4921
2007-08-01	34.182
2007-07-31	34.4181
2007-07-30	34.3041
2007-07-29	34.4459
2007-07-28	34.4459
2007-07-27	34.4459
2007-07-26	35.0403
2007-07-25	35.5038
2007-07-24	35.493
2007-07-23	34.6209
2007-07-22	35.3338
2007-07-21	35.3338
2007-07-20	35.3338
2007-07-19	35.4867
2007-07-18	35.3946
2007-07-17	35.1323
2007-07-16	35.298
2007-07-15	35.0193
2007-07-14	35.0193
2007-07-13	35.0193
2007-07-12	35.0406
2007-07-11	34.7784
2007-07-10	34.757
2007-07-09	34.6776
2007-07-08	34.4602
2007-07-07	34.4602
2007-07-06	34.4602
2007-07-05	34.623
2007-07-04	34.5517
2007-07-03	34.5516
2007-07-02	34.8522
2007-07-01	34.3667
2007-06-30	34.3667
2007-06-29	34.3667
2007-06-28	34.4776
2007-06-27	34.2428
2007-06-26	34.5672
2007-06-25	34.4122
2007-06-24	34.3596
2007-06-23	34.3596
2007-06-22	34.3596
2007-06-21	34.3497
2007-06-20	34.3954
2007-06-19	34.3711
2007-06-18	34.3617
2007-06-17	34.185
2007-06-16	34.185
2007-06-15	34.185
2007-06-14	33.9535
2007-06-13	34.1187
2007-06-12	34.129
2007-06-11	34.2505
2007-06-10	34.3255
2007-06-09	34.3255
2007-06-08	34.3255
2007-06-07	34.1293
2007-06-06	33.9737
2007-06-05	33.7486
2007-06-04	34.318
2007-06-03	33.7503
2007-06-02	33.7503
2007-06-01	33.7503
2007-05-31	33.4224
2007-05-30	33.4393
2007-05-29	32.9866
2007-05-28	33.5407
2007-05-27	32.9712
2007-05-26	32.9712
2007-05-25	32.9712
2007-05-24	33.1404
2007-05-23	33.1749
2007-05-22	32.9965
2007-05-21	33.2699
2007-05-20	33.1953
2007-05-19	33.1953
2007-05-18	33.1953
2007-05-17	33.4279
2007-05-16	33.4451
2007-05-15	33.8201
2007-05-14	33.5113
2007-05-13	33.8846
2007-05-12	33.8846
2007-05-11	33.8846
2007-05-10	34.1205
2007-05-09	33.7469
2007-05-08	33.7469
2007-05-07	33.963
2007-05-06	33.3903
2007-05-05	33.3903
2007-05-04	33.3903
2007-05-03	33.7031
2007-05-02	33.8995
2007-05-01	33.9945
2007-04-30	33.865
2007-04-29	33.8778
2007-04-28	33.8778
2007-04-27	33.8778
2007-04-26	33.6238
2007-04-25	33.8543
2007-04-24	33.702
2007-04-23	34.3756
2007-04-22	34.8189
2007-04-21	34.8189
2007-04-20	34.8189
2007-04-19	35.1184
2007-04-18	35.0145
2007-04-17	34.8799
2007-04-16	34.9131
2007-04-15	35.3476
2007-04-14	35.3476
2007-04-13	35.3476
2007-04-12	35.3588
2007-04-11	35.2013
2007-04-10	35.1999
2007-04-09	35.1438
2007-04-08	35.0365
2007-04-07	35.0365
2007-04-06	35.0365
2007-04-05	35.0365
2007-04-04	35.0963
2007-04-03	34.9036
2007-04-02	35.157
2007-04-01	34.9405
2007-03-31	34.9405
2007-03-30	34.9405
2007-03-29	35.0648
2007-03-28	34.4605
2007-03-27	34.765
2007-03-26	34.8925
2007-03-25	34.9447
2007-03-24	34.9447
2007-03-23	34.9447
2007-03-22	35.1279
2007-03-21	34.9621
2007-03-20	34.952
2007-03-19	35.4975
2007-03-18	35.0463
2007-03-17	35.0463
2007-03-16	35.0463
2007-03-15	34.8378
2007-03-14	34.6533
2007-03-13	34.5746
2007-03-12	34.8464
2007-03-11	34.3819
2007-03-10	34.3819
2007-03-09	34.3819
2007-03-08	34.3639
2007-03-07	34.5519
2007-03-06	34.4342
2007-03-05	34.5532
2007-03-04	34.5009
2007-03-03	34.5009
2007-03-02	34.5009
2007-03-01	34.6224
2007-02-28	34.8367
2007-02-27	34.927
2007-02-26	34.5037
2007-02-25	34.9335
2007-02-24	34.9335
2007-02-23	34.9335
2007-02-22	34.8156
2007-02-21	34.8449
2007-02-20	34.6712
2007-02-19	34.6741
2007-02-18	34.5515
2007-02-17	34.5515
2007-02-16	34.5515
2007-02-15	34.5391
2007-02-14	34.4467
2007-02-13	34.3354
2007-02-12	34.1769
2007-02-11	34.1722
2007-02-10	34.1722
2007-02-09	34.1722
2007-02-08	34.3907
2007-02-07	34.2579
2007-02-06	34.2457
2007-02-05	33.985
2007-02-04	34.0737
2007-02-03	34.0737
2007-02-02	34.0737
2007-02-01	34.0829
2007-01-31	34.2018
2007-01-30	34.0185
2007-01-29	34.1205
2007-01-28	34.1753
2007-01-27	34.1753
2007-01-26	34.1753
2007-01-25	34.1753
2007-01-24	34.5373
2007-01-23	35.0092
2007-01-22	34.252
2007-01-21	34.8868
2007-01-20	34.8868
2007-01-19	34.8868
2007-01-18	34.8307
2007-01-17	34.7036
2007-01-16	34.6435
2007-01-15	34.9004
2007-01-14	34.7184
2007-01-13	34.7184
2007-01-12	34.7184
2007-01-11	34.7635
2007-01-10	34.611
2007-01-09	34.6049
2007-01-08	35.0274
2007-01-07	34.4122
2007-01-06	34.4122
2007-01-05	34.4122
2007-01-04	34.6635
2007-01-03	35.0689
2007-01-02	34.8469
2007-01-01	35.0163
2006-12-31	34.8469
2006-12-30	34.8469
2006-12-29	34.8469
2006-12-28	34.8469
2006-12-27	34.8469
2006-12-26	34.8469
2006-12-25	34.8886
2006-12-24	34.8469
2006-12-23	34.8469
2006-12-22	34.8469
2006-12-21	35.0384
2006-12-20	44.4551
2006-12-19	35.0079
2006-12-18	34.9092
2006-12-17	34.8551
2006-12-16	34.8551
2006-12-15	34.8551
2006-12-14	34.9119
2006-12-13	35.1714
2006-12-12	35.1471
2006-12-11	35.4334
2006-12-10	34.9936
2006-12-09	34.9936
2006-12-08	34.9936
2006-12-07	35.153
2006-12-06	35.0653
2006-12-05	35.4276
2006-12-04	35.3953
2006-12-03	35.1621
2006-12-02	35.1621
2006-12-01	35.1621
2006-11-30	35.2186
2006-11-29	34.9767
2006-11-28	34.9529
2006-11-27	34.7531
2006-11-26	34.751
2006-11-25	34.751
2006-11-24	34.751
2006-11-23	34.6488
2006-11-22	34.6488
2006-11-21	34.5308
2006-11-20	34.2115
2006-11-19	34.3814
2006-11-18	34.3814
2006-11-17	34.3814
2006-11-16	34.3891
2006-11-15	34.6335
2006-11-14	34.5272
2006-11-13	34.4256
2006-11-12	34.2269
2006-11-11	34.2269
2006-11-10	34.2269
2006-11-09	34.1405
2006-11-08	34.4395
2006-11-07	34.5893
2006-11-06	34.0325
2006-11-05	34.4858
2006-11-04	34.4858
2006-11-03	34.4858
2006-11-02	34.7312
2006-11-01	34.8039
2006-10-31	34.8053
2006-10-30	34.595
2006-10-29	34.6777
2006-10-28	34.6777
2006-10-27	34.6777
2006-10-26	34.5938
2006-10-25	34.5015
2006-10-24	34.2527
2006-10-23	34.286
2006-10-22	34.3139
2006-10-21	34.3139
2006-10-20	34.3139
2006-10-19	34.4173
2006-10-18	34.1869
2006-10-17	34.0506
2006-10-16	34.2361
2006-10-15	34.1228
2006-10-14	34.1228
2006-10-13	34.1228
2006-10-12	34.2361
2006-10-11	33.8581
2006-10-10	34.0366
2006-10-09	34.613
2006-10-08	33.7106
2006-10-07	33.7106
2006-10-06	33.7106
2006-10-05	33.5716
2006-10-04	33.5665
2006-10-03	33.9505
2006-10-02	34.4001
2006-10-01	34.1371
2006-09-30	34.1371
2006-09-29	34.1371
2006-09-28	34.2474
2006-09-27	34.3034
2006-09-26	34.4471
2006-09-25	34.4491
2006-09-24	34.373
2006-09-23	34.373
2006-09-22	34.373
2006-09-21	34.6229
2006-09-20	34.5159
2006-09-19	34.5947
2006-09-18	34.4426
2006-09-17	34.5412
2006-09-16	34.5412
2006-09-15	34.5412
2006-09-14	34.6745
2006-09-13	34.689
2006-09-12	34.6428
2006-09-11	34.9569
2006-09-10	34.6993
2006-09-09	34.6993
2006-09-08	34.6993
2006-09-07	35.0102
2006-09-06	35.2228
2006-09-05	35.5905
2006-09-04	35.3967
2006-09-03	35.5405
2006-09-02	35.5405
2006-09-01	35.5405
2006-08-31	35.3929
2006-08-30	35.3851
2006-08-29	35.4278
2006-08-28	35.5096
2006-08-27	35.0843
2006-08-26	35.0843
2006-08-25	35.0843
2006-08-24	35.4177
2006-08-23	35.4308
2006-08-22	35.3507
2006-08-21	35.5393
2006-08-20	35.173
2006-08-19	35.173
2006-08-18	35.173
2006-08-17	35.2671
2006-08-16	35.7036
2006-08-15	35.5296
2006-08-14	35.0415
2006-08-13	35.545
2006-08-12	35.545
2006-08-11	35.545
2006-08-10	35.5655
2006-08-09	35.514
2006-08-08	35.4002
2006-08-07	35.9836
2006-08-06	35.5396
2006-08-05	35.5396
2006-08-04	35.5396
2006-08-03	35.3735
2006-08-02	35.596
2006-08-01	35.5936
2006-07-31	35.3138
2006-07-30	35.7098
2006-07-29	35.7098
2006-07-28	35.7098
2006-07-27	35.4851
2006-07-26	35.5659
2006-07-25	35.1382
2006-07-24	35.5771
2006-07-23	35.149
2006-07-22	35.149
2006-07-21	35.149
2006-07-20	34.6067
2006-07-19	35.0552
2006-07-18	34.7278
2006-07-17	34.7257
2006-07-16	34.7941
2006-07-15	34.7941
2006-07-14	34.7941
2006-07-13	34.8081
2006-07-12	34.599
2006-07-11	34.6108
2006-07-10	34.8609
2006-07-09	34.441
2006-07-08	34.441
2006-07-07	34.441
2006-07-06	34.3308
2006-07-05	34.0043
2006-07-04	34.1129
2006-07-03	34.4893
2006-07-02	34.0571
2006-07-01	34.0571
2006-06-30	34.0571
2006-06-29	33.7474
2006-06-28	33.6915
2006-06-27	33.914
2006-06-26	33.9373
2006-06-25	33.66
2006-06-24	33.66
2006-06-23	33.66
2006-06-22	33.0405
2006-06-21	33.8341
2006-06-20	33.8117
2006-06-19	33.5478
2006-06-18	33.779
2006-06-17	33.779
2006-06-16	33.779
2006-06-15	33.3999
2006-06-14	33.7777
2006-06-13	33.7862
2006-06-12	33.658
2006-06-11	34.2841
2006-06-10	34.2841
2006-06-09	34.2841
2006-06-08	34.0013
2006-06-07	34.023
2006-06-06	33.8839
2006-06-05	34.933
2006-06-04	34.2989
2006-06-03	34.2989
2006-06-02	34.2989
2006-06-01	34.4953
2006-05-31	34.8035
2006-05-30	35.1701
2006-05-29	33.9326
2006-05-28	34.7045
2006-05-27	34.7045
2006-05-26	34.7045
2006-05-25	34.6701
2006-05-24	34.2618
2006-05-23	34.4084
2006-05-22	34.8112
2006-05-21	34.2991
2006-05-20	34.2991
2006-05-19	34.2991
2006-05-18	34.5955
2006-05-17	33.9306
2006-05-16	34.557
2006-05-15	34.4815
2006-05-14	34.7511
2006-05-13	34.7511
2006-05-12	34.7511
2006-05-11	34.8203
2006-05-10	34.7867
2006-05-09	34.6663
2006-05-08	34.0442
2006-05-07	34.5589
2006-05-06	34.5589
2006-05-05	34.5589
2006-05-04	34.3454
2006-05-03	33.9285
2006-05-02	34.1249
2006-05-01	34.3657
2006-04-30	34.0534
2006-04-29	34.0534
2006-04-28	34.0534
2006-04-27	33.9328
2006-04-26	33.9287
2006-04-25	33.4338
2006-04-24	33.4614
2006-04-23	33.5779
2006-04-22	33.5779
2006-04-21	33.5779
2006-04-20	33.1807
2006-04-19	33.6108
2006-04-18	33.2626
2006-04-17	33.2372
2006-04-16	32.7601
2006-04-15	32.7601
2006-04-14	32.7601
2006-04-13	32.7601
2006-04-12	33.0082
2006-04-11	32.7738
2006-04-10	32.4872
2006-04-09	31.9972
2006-04-08	31.9972
2006-04-07	31.9972
2006-04-06	32.5638
2006-04-05	32.3255
2006-04-04	32.1458
2006-04-03	32.3683
2006-04-02	31.8211
2006-04-01	31.8211
2006-03-31	31.8211
2006-03-30	31.7902
2006-03-29	31.4648
2006-03-28	31.5138
2006-03-27	31.6776
2006-03-26	31.5353
2006-03-25	31.5353
2006-03-24	31.5353
2006-03-23	31.7299
2006-03-22	31.8764
2006-03-21	31.7561
2006-03-20	31.7647
2006-03-19	32.2245
2006-03-18	32.2245
2006-03-17	32.2245
2006-03-16	32.6077
2006-03-15	32.6828
2006-03-14	32.687
2006-03-13	31.6852
2006-03-12	32.3639
2006-03-11	32.3639
2006-03-10	32.3639
2006-03-09	32.5757
2006-03-08	32.5215
2006-03-07	32.4402
2006-03-06	32.6913
2006-03-05	32.8175
2006-03-04	32.8175
2006-03-03	32.8175
2006-03-02	32.9966
2006-03-01	32.9609
2006-02-28	32.9257
2006-02-27	32.5829
2006-02-26	32.8489
2006-02-25	32.8489
2006-02-24	32.8489
2006-02-23	32.8052
2006-02-22	32.7376
2006-02-21	32.7836
2006-02-20	32.8107
2006-02-19	32.7883
2006-02-18	32.7883
2006-02-17	32.7883
2006-02-16	32.7343
2006-02-15	32.5572
2006-02-14	32.628
2006-02-13	32.5886
2006-02-12	32.5239
2006-02-11	32.5239
2006-02-10	32.5239
2006-02-09	32.5964
2006-02-08	32.6941
2006-02-07	32.8127
2006-02-06	32.5768
2006-02-05	33.0422
2006-02-04	33.0422
2006-02-03	33.0422
2006-02-02	33.2555
2006-02-01	33.2487
2006-01-31	32.6178
2006-01-30	33.1814
2006-01-29	33.0427
2006-01-28	33.0427
2006-01-27	33.0427
2006-01-26	33.1103
2006-01-25	33.245
2006-01-24	33.1759
2006-01-23	33.8404
2006-01-22	32.9665
2006-01-21	32.9665
2006-01-20	32.9665
2006-01-19	32.9824
2006-01-18	33.1036
2006-01-17	33.2574
2006-01-16	32.9642
2006-01-15	33.2223
2006-01-14	33.2223
2006-01-13	33.2223
2006-01-12	33.0158
2006-01-11	33.1844
2006-01-10	33.0837
2006-01-09	33.1803
2006-01-08	33.4172
2006-01-07	33.4172
2006-01-06	33.4172
2006-01-05	33.3607
2006-01-04	33.3943
2006-01-03	33.1991
2006-01-02	32.8391
2006-01-01	32.9815
2005-12-31	32.9815
2005-12-30	32.9815
2005-12-29	33.0586
2005-12-28	32.9208
2005-12-27	32.7673
2005-12-26	33.1363
2005-12-25	32.7442
2005-12-24	32.7442
2005-12-23	32.7442
2005-12-22	32.9727
2005-12-21	33.063
2005-12-20	39.5612
2005-12-19	33.2312
2005-12-18	33.6088
2005-12-17	33.6088
2005-12-16	33.6088
2005-12-15	33.8337
2005-12-14	34.4755
2005-12-13	34.7212
2005-12-12	34.0509
2005-12-11	34.6335
2005-12-10	34.6335
2005-12-09	34.6335
2005-12-08	34.6363
2005-12-07	34.5115
2005-12-06	34.7642
2005-12-05	34.6333
2005-12-04	34.4961
2005-12-03	34.4961
2005-12-02	34.4961
2005-12-01	34.064
2005-11-30	33.9304
2005-11-29	33.836
2005-11-28	34.8046
2005-11-27	33.6847
2005-11-26	33.6847
2005-11-25	33.6847
2005-11-24	33.7163
2005-11-23	33.7163
2005-11-22	33.6176
2005-11-21	33.5554
2005-11-20	33.4871
2005-11-19	33.4871
2005-11-18	33.4871
2005-11-17	33.5339
2005-11-16	33.4367
2005-11-15	33.4054
2005-11-14	33.2155
2005-11-13	33.4428
2005-11-12	33.4428
2005-11-11	33.4428
2005-11-10	33.4273
2005-11-09	33.645
2005-11-08	33.5998
2005-11-07	33.768
2005-11-06	33.2573
2005-11-05	33.2573
2005-11-04	33.2573
2005-11-03	33.3844
2005-11-02	33.5337
2005-11-01	33.5321
2005-10-31	33.5497
2005-10-30	33.7822
2005-10-29	33.7822
2005-10-28	33.7822
2005-10-27	34.0499
2005-10-26	33.9378
2005-10-25	34.0626
2005-10-24	33.561
2005-10-23	33.6855
2005-10-22	33.6855
2005-10-21	33.6855
2005-10-20	33.8619
2005-10-19	33.8039
2005-10-18	33.6208
2005-10-17	33.7573
2005-10-16	33.7
2005-10-15	33.7
2005-10-14	33.7
2005-10-13	33.5958
2005-10-12	33.7645
2005-10-11	33.6817
2005-10-10	33.6153
2005-10-09	33.5122
2005-10-08	33.5122
2005-10-07	33.5122
2005-10-06	33.4371
2005-10-05	33.4432
2005-10-04	34.4298
2005-10-03	33.4796
2005-10-02	33.4928
2005-10-01	33.4928
2005-09-30	33.4928
2005-09-29	33.4068
2005-09-28	33.3579
2005-09-27	33.2455
2005-09-26	33.5029
2005-09-25	33.1803
2005-09-24	33.1803
2005-09-23	33.1803
2005-09-22	33.4938
2005-09-21	33.7727
2005-09-20	33.7055
2005-09-19	33.5955
2005-09-18	33.5697
2005-09-17	33.5697
2005-09-16	33.5697
2005-09-15	33.5784
2005-09-14	33.8431
2005-09-13	33.6523
2005-09-12	33.7667
2005-09-11	33.8758
2005-09-10	33.8758
2005-09-09	33.8758
2005-09-08	33.759
2005-09-07	33.7016
2005-09-06	33.6368
2005-09-05	34.3679
2005-09-04	33.551
2005-09-03	33.551
2005-09-02	33.551
2005-09-01	33.4851
2005-08-31	33.2276
2005-08-30	32.8662
2005-08-29	32.7278
2005-08-28	32.9993
2005-08-27	32.9993
2005-08-26	32.9993
2005-08-25	33.1399
2005-08-24	33.0434
2005-08-23	32.9603
2005-08-22	33.0063
2005-08-21	32.7017
2005-08-20	32.7017
2005-08-19	32.7017
2005-08-18	32.7809
2005-08-17	33.078
2005-08-16	33.3729
2005-08-15	33.2476
2005-08-14	33.59
2005-08-13	33.59
2005-08-12	33.59
2005-08-11	33.7107
2005-08-10	33.2569
2005-08-09	33.0033
2005-08-08	33.3478
2005-08-07	33.3136
2005-08-06	33.3136
2005-08-05	33.3136
2005-08-04	33.5526
2005-08-03	33.4695
2005-08-02	33.2813
2005-08-01	32.8528
2005-07-31	32.9811
2005-07-30	32.9811
2005-07-29	32.9811
2005-07-28	32.9989
2005-07-27	32.8193
2005-07-26	32.9404
2005-07-25	32.6478
2005-07-24	33.2446
2005-07-23	33.2446
2005-07-22	33.2446
2005-07-21	33.0266
2005-07-20	32.84
2005-07-19	32.6106
2005-07-18	33.467
2005-07-17	32.6308
2005-07-16	32.6308
2005-07-15	32.6308
2005-07-14	32.6518
2005-07-13	32.5489
2005-07-12	32.9106
2005-07-11	32.7167
2005-07-10	32.3003
2005-07-09	32.3003
2005-07-08	32.3003
2005-07-07	32.2715
2005-07-06	32.2468
2005-07-05	32.2902
2005-07-04	32.2536
2005-07-03	32.6222
2005-07-02	32.6222
2005-07-01	32.6222
2005-06-30	33.0441
2005-06-29	33.1501
2005-06-28	33.2447
2005-06-27	33.2976
2005-06-26	33.4086
2005-06-25	33.4086
2005-06-24	33.4086
2005-06-23	33.6282
2005-06-22	33.9098
2005-06-21	33.9803
2005-06-20	33.6556
2005-06-19	33.8366
2005-06-18	33.8366
2005-06-17	33.8366
2005-06-16	33.6947
2005-06-15	33.543
2005-06-14	33.2964
2005-06-13	33.3739
2005-06-12	33.0951
2005-06-11	33.0951
2005-06-10	33.0951
2005-06-09	33.3626
2005-06-08	33.2411
2005-06-07	33.4979
2005-06-06	33.623
2005-06-05	32.9121
2005-06-04	32.9121
2005-06-03	32.9121
2005-06-02	32.8834
2005-06-01	32.7676
2005-05-31	33.0626
2005-05-30	33.853
2005-05-29	33.1916
2005-05-28	33.1916
2005-05-27	33.1916
2005-05-26	33.0817
2005-05-25	33.1764
2005-05-24	33.121
2005-05-23	33.1874
2005-05-22	32.8039
2005-05-21	32.8039
2005-05-20	32.8039
2005-05-19	32.9742
2005-05-18	33.1292
2005-05-17	32.8984
2005-05-16	33.0238
2005-05-15	33.0299
2005-05-14	33.0299
2005-05-13	33.0299
2005-05-12	33.1994
2005-05-11	33.5183
2005-05-10	33.6913
2005-05-09	33.6552
2005-05-08	33.6723
2005-05-07	33.6723
2005-05-06	33.6723
2005-05-05	33.8665
2005-05-04	33.8575
2005-05-03	33.7082
2005-05-02	33.9683
2005-05-01	33.6252
2005-04-30	33.6252
2005-04-29	33.6252
2005-04-28	34.0408
2005-04-27	33.9229
2005-04-26	33.4624
2005-04-25	34.4659
2005-04-24	34.1325
2005-04-23	34.1325
2005-04-22	34.1325
2005-04-21	33.8967
2005-04-20	33.9818
2005-04-19	33.7117
2005-04-18	34.0497
2005-04-17	33.7347
2005-04-16	33.7347
2005-04-15	33.7347
2005-04-14	33.7347
2005-04-13	34.0822
2005-04-12	33.7821
2005-04-11	33.9878
2005-04-10	33.6402
2005-04-09	33.6402
2005-04-08	33.6402
2005-04-07	33.5353
2005-04-06	33.4918
2005-04-05	33.5894
2005-04-04	33.5605
2005-04-03	33.6271
2005-04-02	33.6271
2005-04-01	33.6271
2005-03-31	33.7544
2005-03-30	33.6897
2005-03-29	33.7257
2005-03-28	33.6381
2005-03-27	33.705
2005-03-26	33.705
2005-03-25	33.705
2005-03-24	33.705
2005-03-23	33.7479
2005-03-22	34.5191
2005-03-21	34.226
2005-03-20	34.5965
2005-03-19	34.5965
2005-03-18	34.5965
2005-03-17	34.499
2005-03-16	34.5244
2005-03-15	34.3409
2005-03-14	34.6694
2005-03-13	34.4954
2005-03-12	34.4954
2005-03-11	34.4954
2005-03-10	37.7434
2005-03-09	34.5987
2005-03-08	34.8141
2005-03-07	33.9407
2005-03-06	34.5057
2005-03-05	34.5057
2005-03-04	34.5057
2005-03-03	34.0944
2005-03-02	34.1142
2005-03-01	34.2223
2005-02-28	34.4731
2005-02-27	34.2831
2005-02-26	34.2831
2005-02-25	34.2831
2005-02-24	34.3548
2005-02-23	34.3552
2005-02-22	34.6544
2005-02-21	33.972
2005-02-20	34.5299
2005-02-19	34.5299
2005-02-18	34.5299
2005-02-17	34.5144
2005-02-16	34.2843
2005-02-15	34.4511
2005-02-14	34.1635
2005-02-13	34.3814
2005-02-12	34.3814
2005-02-11	34.3814
2005-02-10	34.2042
2005-02-09	33.6056
2005-02-08	33.547
2005-02-07	33.9205
2005-02-06	33.3135
2005-02-05	33.3135
2005-02-04	33.3135
2005-02-03	33.5311
2005-02-02	33.5372
2005-02-01	33.7913
2005-01-31	34.1822
2005-01-30	33.8237
2005-01-29	33.8237
2005-01-28	33.8237
2005-01-27	33.9333
2005-01-26	33.9001
2005-01-25	33.3649
2005-01-24	33.8726
2005-01-23	33.6497
2005-01-22	33.6497
2005-01-21	33.6497
2005-01-20	32.7177
2005-01-19	33.0493
2005-01-18	33.0784
2005-01-17	33.8591
2005-01-16	33.1262
2005-01-15	33.1262
2005-01-14	33.1262
2005-01-13	33.3225
2005-01-12	33.4339
2005-01-11	33.3385
2005-01-10	33.2625
2005-01-09	33.0334
2005-01-08	33.0334
2005-01-07	33.0334
2005-01-06	33.3654
2005-01-05	33.4383
2005-01-04	33.3358
2005-01-03	33.8727
2005-01-02	36.8486
2005-01-01	36.8486
2004-12-31	36.8486
2004-12-30	34.0526
2004-12-29	33.6889
2004-12-28	34.035
2004-12-27	34.3388
2004-12-26	33.4329
2004-12-25	33.4329
2004-12-24	33.4329
2004-12-23	33.4329
2004-12-22	33.4731
2004-12-21	33.4319
2004-12-20	33.4518
2004-12-19	33.4045
2004-12-18	33.4045
2004-12-17	33.4045
2004-12-16	32.9941
2004-12-15	33.4037
2004-12-14	33.2312
2004-12-13	33.5904
2004-12-12	33.4519
2004-12-11	33.4519
2004-12-10	33.4519
2004-12-09	33.3489
2004-12-08	33.1083
2004-12-07	33.724
2004-12-06	33.1208
2004-12-05	34.3955
2004-12-04	34.3955
2004-12-03	34.3955
2004-12-02	34.1961
2004-12-01	34.4241
2004-11-30	34.3563
2004-11-29	34.464
2004-11-28	35.4691
2004-11-27	35.4691
2004-11-26	35.4691
2004-11-25	35.3878
2004-11-24	35.3878
2004-11-23	35.4678
2004-11-22	34.8793
2004-11-21	35.2942
2004-11-20	35.2942
2004-11-19	35.2942
2004-11-18	35.0051
2004-11-17	35.2751
2004-11-16	34.7289
2004-11-15	35.0985
2004-11-14	34.6294
2004-11-13	34.6294
2004-11-12	34.6294
2004-11-11	34.4289
2004-11-10	34.2133
2004-11-09	34.2569
2004-11-08	34.5349
2004-11-07	34.3792
2004-11-06	34.3792
2004-11-05	34.3792
2004-11-04	34.2284
2004-11-03	34.1344
2004-11-02	33.9113
2004-11-01	34.0573
2004-10-31	33.9299
2004-10-30	33.9299
2004-10-29	33.9299
2004-10-28	33.9831
2004-10-27	33.9612
2004-10-26	34.042
2004-10-25	34.1344
2004-10-24	33.7444
2004-10-23	33.7444
2004-10-22	33.7444
2004-10-21	33.8062
2004-10-20	33.5947
2004-10-19	33.3549
2004-10-18	33.3874
2004-10-17	33.4709
2004-10-16	33.4709
2004-10-15	33.4709
2004-10-14	33.4644
2004-10-13	33.2581
2004-10-12	33.4535
2004-10-11	33.239
2004-10-10	33.6467
2004-10-09	33.6467
2004-10-08	33.6467
2004-10-07	33.3497
2004-10-06	33.1875
2004-10-05	33.1962
2004-10-04	33.3428
2004-10-03	33.2667
2004-10-02	33.2667
2004-10-01	33.2667
2004-09-30	33.3204
2004-09-29	32.8397
2004-09-28	33.055
2004-09-27	33.0469
2004-09-26	32.7748
2004-09-25	32.7748
2004-09-24	32.7748
2004-09-23	32.7586
2004-09-22	32.3555
2004-09-21	32.0443
2004-09-20	32.4789
2004-09-19	31.9414
2004-09-18	31.9414
2004-09-17	31.9414
2004-09-16	31.943
2004-09-15	31.8247
2004-09-14	32.1473
2004-09-13	32.3717
2004-09-12	32.2331
2004-09-11	32.2331
2004-09-10	32.2331
2004-09-09	31.7566
2004-09-08	32.2335
2004-09-07	32.172
2004-09-06	31.6521
2004-09-05	31.9328
2004-09-04	31.9328
2004-09-03	31.9328
2004-09-02	32.2081
2004-09-01	32.5761
2004-08-31	32.7537
2004-08-30	32.0047
2004-08-29	32.5578
2004-08-28	32.5578
2004-08-27	32.5578
2004-08-26	32.5912
2004-08-25	32.6764
2004-08-24	32.6045
2004-08-23	32.8547
2004-08-22	33.3289
2004-08-21	33.3289
2004-08-20	33.3289
2004-08-19	33.6429
2004-08-18	33.1344
2004-08-17	33.1125
2004-08-16	33.63
2004-08-15	33.15
2004-08-14	33.15
2004-08-13	33.15
2004-08-12	32.985
2004-08-11	33.0484
2004-08-10	33.1372
2004-08-09	32.9484
2004-08-08	33.0564
2004-08-07	33.0564
2004-08-06	33.0564
2004-08-05	32.6159
2004-08-04	32.6165
2004-08-03	32.715
2004-08-02	32.3527
2004-08-01	32.5348
2004-07-31	32.5348
2004-07-30	32.5348
2004-07-29	32.1406
2004-07-28	32.3084
2004-07-27	32.2681
2004-07-26	32.8505
2004-07-25	32.8811
2004-07-24	32.8811
2004-07-23	32.8811
2004-07-22	33.1357
2004-07-21	32.8268
2004-07-20	33.7174
2004-07-19	33.6196
2004-07-18	33.5068
2004-07-17	33.5068
2004-07-16	33.5068
2004-07-15	33.2416
2004-07-14	33.3432
2004-07-13	33.1861
2004-07-12	33.2909
2004-07-11	32.9734
2004-07-10	32.9734
2004-07-09	32.9734
2004-07-08	32.8892
2004-07-07	33.0745
2004-07-06	32.8597
2004-07-05	32.7898
2004-07-04	32.6398
2004-07-03	32.6398
2004-07-02	32.6398
2004-07-01	32.526
2004-06-30	31.9338
2004-06-29	31.8037
2004-06-28	30.0116
2004-06-27	32.0606
2004-06-26	32.0606
2004-06-25	32.0606
2004-06-24	32.0888
2004-06-23	31.4143
2004-06-22	31.7045
2004-06-21	31.9334
2004-06-20	31.4597
2004-06-19	31.4597
2004-06-18	31.4597
2004-06-17	33.9059
2004-06-16	31.157
2004-06-15	31.479
2004-06-14	30.9659
2004-06-13	31.3408
2004-06-12	31.3408
2004-06-11	31.3408
2004-06-10	31.3408
2004-06-09	31.0138
2004-06-08	31.503
2004-06-07	32.096
2004-06-06	31.3762
2004-06-05	31.3762
2004-06-04	31.3762
2004-06-03	31.0419
2004-06-02	31.5301
2004-06-01	32.1667
2004-05-31	31.3972
2004-05-30	32.3787
2004-05-29	32.3787
2004-05-28	32.3787
2004-05-27	32.5286
2004-05-26	31.8517
2004-05-25	32.0681
2004-05-24	31.7662
2004-05-23	31.7546
2004-05-22	31.7546
2004-05-21	31.7546
2004-05-20	31.2686
2004-05-19	31.4877
2004-05-18	31.1665
2004-05-17	31.8464
2004-05-16	31.4356
2004-05-15	31.4356
2004-05-14	31.4356
2004-05-13	31.0176
2004-05-12	31.359
2004-05-11	32.7562
2004-05-10	31.0486
2004-05-09	31.3959
2004-05-08	31.3959
2004-05-07	31.3959
2004-05-06	32.2595
2004-05-05	32.6777
2004-05-04	32.4842
2004-05-03	31.6515
2004-05-02	32.145
2004-05-01	32.145
2004-04-30	32.145
2004-04-29	31.966
2004-04-28	32.1527
2004-04-27	32.4731
2004-04-26	31.448
2004-04-25	32.2472
2004-04-24	32.2472
2004-04-23	32.2472
2004-04-22	32.2221
2004-04-21	32.2233
2004-04-20	32.3742
2004-04-19	32.6919
2004-04-18	32.6582
2004-04-17	32.6582
2004-04-16	32.6582
2004-04-15	32.5398
2004-04-14	31.6125
2004-04-13	32.5677
2004-04-12	32.6928
2004-04-11	33.2347
2004-04-10	33.2347
2004-04-09	33.2347
2004-04-08	33.2782
2004-04-07	33.3273
2004-04-06	33.2762
2004-04-05	33.1347
2004-04-04	33.5193
2004-04-03	33.5193
2004-04-02	33.5193
2004-04-01	33.2281
2004-03-31	33.0563
2004-03-30	33.2118
2004-03-29	33.407
2004-03-28	33.1928
2004-03-27	33.1928
2004-03-26	33.1928
2004-03-25	32.6506
2004-03-24	33.392
2004-03-23	34.5371
2004-03-22	34.2138
2004-03-21	33.9035
2004-03-20	33.9035
2004-03-19	33.9035
2004-03-18	33.9778
2004-03-17	33.6029
2004-03-16	33.5854
2004-03-15	33.6704
2004-03-14	33.1634
2004-03-13	33.1634
2004-03-12	33.1634
2004-03-11	33.3569
2004-03-10	33.8104
2004-03-09	34.4836
2004-03-08	33.6858
2004-03-07	34.1766
2004-03-06	34.1766
2004-03-05	34.1766
2004-03-04	33.9455
2004-03-03	33.773
2004-03-02	34.3637
2004-03-01	34.5893
2004-02-29	34.751
2004-02-28	34.751
2004-02-27	34.751
2004-02-26	34.9151
2004-02-25	34.9184
2004-02-24	35.2413
2004-02-23	35.123
2004-02-22	34.775
2004-02-21	34.775
2004-02-20	34.775
2004-02-19	35.793
2004-02-18	35.5727
2004-02-17	36.0895
2004-02-16	35.4497
2004-02-15	35.7051
2004-02-14	35.7051
2004-02-13	35.7051
2004-02-12	35.7416
2004-02-11	35.5645
2004-02-10	35.2844
2004-02-09	35.6127
2004-02-08	34.8276
2004-02-07	34.8276
2004-02-06	34.8276
2004-02-05	34.5757
2004-02-04	34.5012
2004-02-03	36.366
2004-02-02	34.0908
2004-02-01	34.5649
2004-01-31	34.5649
2004-01-30	34.5649
2004-01-29	34.4206
2004-01-28	35.2713
2004-01-27	35.2543
2004-01-26	34.5604
2004-01-25	34.9491
2004-01-24	34.9491
2004-01-23	34.9491
2004-01-22	35.2564
2004-01-21	35.1457
2004-01-20	34.9005
2004-01-19	34.4361
2004-01-18	34.6871
2004-01-17	34.6871
2004-01-16	34.6871
2004-01-15	35.0062
2004-01-14	35.3364
2004-01-13	35.3949
2004-01-12	35.7159
2004-01-11	35.3389
2004-01-10	35.3389
2004-01-09	35.3389
2004-01-08	35.2159
2004-01-07	34.9547
2004-01-06	35.1956
2004-01-05	34.9021
2004-01-04	34.666
2004-01-03	34.666
2004-01-02	34.666
2004-01-01	34.3553
2003-12-31	34.3553
2003-12-30	34.0411
2003-12-29	34.354
2003-12-28	33.843
2003-12-27	33.843
2003-12-26	33.843
2003-12-25	33.8275
2003-12-24	33.9047
2003-12-23	33.4499
2003-12-22	33.6411
2003-12-21	33.5243
2003-12-20	33.5243
2003-12-19	33.5243
2003-12-18	33.5908
2003-12-17	33.7168
2003-12-16	33.8129
2003-12-15	33.2715
2003-12-14	33.794
2003-12-13	33.794
2003-12-12	33.794
2003-12-11	33.4553
2003-12-10	33.6122
2003-12-09	33.6676
2003-12-08	33.588
2003-12-07	33.6117
2003-12-06	33.6117
2003-12-05	33.6117
2003-12-04	33.612
2003-12-03	33.465
2003-12-02	33.4065
2003-12-01	33.2563
2003-11-30	33.0741
2003-11-29	33.0741
2003-11-28	33.0741
2003-11-27	33.1753
2003-11-26	33.1753
2003-11-25	33.0008
2003-11-24	32.6314
2003-11-23	33.0508
2003-11-22	33.0508
2003-11-21	33.0508
2003-11-20	32.9684
2003-11-19	32.9543
2003-11-18	32.9814
2003-11-17	32.4922
2003-11-16	32.7455
2003-11-15	32.7455
2003-11-14	32.7455
2003-11-13	32.6967
2003-11-12	32.4474
2003-11-11	32.3574
2003-11-10	31.8434
2003-11-09	32.0501
2003-11-08	32.0501
2003-11-07	32.0501
2003-11-06	31.9964
2003-11-05	32.1239
2003-11-04	31.8132
2003-11-03	31.8658
2003-11-02	31.8632
2003-11-01	31.8632
2003-10-31	31.8632
2003-10-30	31.9015
2003-10-29	31.8791
2003-10-28	31.8835
2003-10-27	32.4261
2003-10-26	31.5767
2003-10-25	31.5767
2003-10-24	31.5767
2003-10-23	31.66
2003-10-22	31.7901
2003-10-21	31.6609
2003-10-20	31.3005
2003-10-19	31.3155
2003-10-18	31.3155
2003-10-17	31.3155
2003-10-16	31.2666
2003-10-15	31.4646
2003-10-14	31.5761
2003-10-13	31.5193
2003-10-12	31.2908
2003-10-11	31.2908
2003-10-10	31.2908
2003-10-09	31.1034
2003-10-08	31.2449
2003-10-07	29.9005
2003-10-06	29.6942
2003-10-05	30.769
2003-10-04	30.769
2003-10-03	30.769
2003-10-02	31.1224
2003-10-01	30.9956
2003-09-30	31.0552
2003-09-29	31.1916
2003-09-28	30.9273
2003-09-27	30.9273
2003-09-26	30.9273
2003-09-25	31.1532
2003-09-24	31.1295
2003-09-23	31.1013
2003-09-22	30.8327
2003-09-21	30.8748
2003-09-20	30.8748
2003-09-19	30.8748
2003-09-18	30.71
2003-09-17	30.5405
2003-09-16	30.3254
2003-09-15	30.6873
2003-09-14	30.2873
2003-09-13	30.2873
2003-09-12	30.2873
2003-09-11	30.1365
2003-09-10	30.0127
2003-09-09	29.7424
2003-09-08	29.9153
2003-09-07	29.7612
2003-09-06	29.7612
2003-09-05	29.7612
2003-09-04	34.6661
2003-09-03	29.3856
2003-09-02	29.3575
2003-09-01	28.8999
2003-08-31	29.1804
2003-08-30	29.1804
2003-08-29	29.1804
2003-08-28	29.3345
2003-08-27	29.3573
2003-08-26	29.5829
2003-08-25	29.4064
2003-08-24	29.8889
2003-08-23	29.8889
2003-08-22	29.8889
2003-08-21	29.9942
2003-08-20	30.3074
2003-08-19	30.0883
2003-08-18	30.7019
2003-08-17	30.2483
2003-08-16	30.2483
2003-08-15	30.2483
2003-08-14	30.0879
2003-08-13	30.2024
2003-08-12	30.2112
2003-08-11	30.5426
2003-08-10	29.9536
2003-08-09	29.9536
2003-08-08	29.9536
2003-08-07	29.3152
2003-08-06	29.8662
2003-08-05	29.7794
2003-08-04	30.1884
2003-08-03	29.9968
2003-08-02	29.9968
2003-08-01	29.9968
2003-07-31	29.8436
2003-07-30	30.115
2003-07-29	30.6394
2003-07-28	30.7472
2003-07-27	30.6621
2003-07-26	30.6621
2003-07-25	30.6621
2003-07-24	30.8013
2003-07-23	30.7164
2003-07-22	30.0174
2003-07-21	30.1244
2003-07-20	29.9965
2003-07-19	29.9965
2003-07-18	29.9965
2003-07-17	30.1161
2003-07-16	30.9253
2003-07-15	30.1806
2003-07-14	29.872
2003-07-13	30.6074
2003-07-12	30.6074
2003-07-11	30.6074
2003-07-10	30.2725
2003-07-09	30.4078
2003-07-08	30.3632
2003-07-07	30.6092
2003-07-06	31.6295
2003-07-05	31.6295
2003-07-04	31.6295
2003-07-03	31.5563
2003-07-02	31.5492
2003-07-01	31.465
2003-06-30	31.4346
2003-06-29	30.8478
2003-06-28	30.8478
2003-06-27	30.8478
2003-06-26	31.0183
2003-06-25	31.2512
2003-06-24	30.8562
2003-06-23	31.3226
2003-06-22	31.0407
2003-06-21	31.0407
2003-06-20	31.0407
2003-06-19	31.2403
2003-06-18	31.2899
2003-06-17	31.2278
2003-06-16	31.868
2003-06-15	31.2112
2003-06-14	31.2112
2003-06-13	31.2112
2003-06-12	31.0981
2003-06-11	31.0278
2003-06-10	30.6922
2003-06-09	31.0852
2003-06-08	30.8403
2003-06-07	30.8403
2003-06-06	30.8403
2003-06-05	31.3009
2003-06-04	31.2448
2003-06-03	31.0056
2003-06-02	31.2394
2003-06-01	30.6668
2003-05-31	30.6668
2003-05-30	30.6668
2003-05-29	30.5818
2003-05-28	30.5776
2003-05-27	30.8412
2003-05-26	30.7412
2003-05-25	30.8588
2003-05-24	30.8588
2003-05-23	30.8588
2003-05-22	30.9339
2003-05-21	30.6578
2003-05-20	30.3185
2003-05-19	30.5062
2003-05-18	30.7181
2003-05-17	30.7181
2003-05-16	30.7181
2003-05-15	30.2674
2003-05-14	30.5516
2003-05-13	30.5899
2003-05-12	30.6412
2003-05-11	30.3569
2003-05-10	30.3569
2003-05-09	30.3569
2003-05-08	30.2775
2003-05-07	30.1662
2003-05-06	30.062
2003-05-05	30.0108
2003-05-04	29.9045
2003-05-03	29.9045
2003-05-02	29.9045
2003-05-01	29.923
2003-04-30	29.6774
2003-04-29	29.4583
2003-04-28	29.2988
2003-04-27	29.1702
2003-04-26	29.1702
2003-04-25	29.1702
2003-04-24	29.4363
2003-04-23	29.2931
2003-04-22	29.4259
2003-04-21	28.7888
2003-04-20	29.0863
2003-04-19	29.0863
2003-04-18	29.0863
2003-04-17	29.1139
2003-04-16	29.0381
2003-04-15	28.7773
2003-04-14	28.8502
2003-04-13	28.4303
2003-04-12	28.4303
2003-04-11	28.4303
2003-04-10	28.6868
2003-04-09	28.6788
2003-04-08	28.4597
2003-04-07	28.4416
2003-04-06	28.5067
2003-04-05	28.5067
2003-04-04	28.5067
2003-04-03	28.4698
2003-04-02	28.5448
2003-04-01	28.6157
2003-03-31	28.9029
2003-03-30	28.6107
2003-03-29	28.6107
2003-03-28	28.6107
2003-03-27	28.5756
2003-03-26	28.4522
2003-03-25	28.3478
2003-03-24	28.2591
2003-03-23	27.8682
2003-03-22	27.8682
2003-03-21	27.8682
2003-03-20	28.2631
2003-03-19	28.101
2003-03-18	28.27
2003-03-17	28.43
2003-03-16	28.4723
2003-03-15	28.4723
2003-03-14	28.4723
2003-03-13	28.2701
2003-03-12	28.3381
2003-03-11	28.7855
2003-03-10	29.2663
2003-03-09	29.2575
2003-03-08	29.2575
2003-03-07	29.2575
2003-03-06	29.2804
2003-03-05	29.2953
2003-03-04	29.151
2003-03-03	28.9164
2003-03-02	28.9389
2003-03-01	28.9389
2003-02-28	28.9389
2003-02-27	28.8148
2003-02-26	28.6604
2003-02-25	28.8563
2003-02-24	28.9643
2003-02-23	28.4139
2003-02-22	28.4139
2003-02-21	28.4139
2003-02-20	28.5143
2003-02-19	28.2963
2003-02-18	28.0808
2003-02-17	28.688
2003-02-16	28.3299
2003-02-15	28.3299
2003-02-14	28.3299
2003-02-13	28.536
2003-02-12	28.1925
2003-02-11	28.0898
2003-02-10	28.077
2003-02-09	28.1185
2003-02-08	28.1185
2003-02-07	28.1185
2003-02-06	28.1768
2003-02-05	28.0807
2003-02-04	28.3126
2003-02-03	28.0994
2003-02-02	28.1104
2003-02-01	28.1104
2003-01-31	28.1104
2003-01-30	28.1062
2003-01-29	28.2391
2003-01-28	28.1671
2003-01-27	28.3607
2003-01-26	28.3485
2003-01-25	28.3485
2003-01-24	28.3485
2003-01-23	28.2589
2003-01-22	28.0388
2003-01-21	28.1492
2003-01-20	27.9684
2003-01-19	28.3396
2003-01-18	28.3396
2003-01-17	28.3396
2003-01-16	28.1011
2003-01-15	27.9761
2003-01-14	27.909
2003-01-13	28.0041
2003-01-12	27.8851
2003-01-11	27.8851
2003-01-10	27.8851
2003-01-09	27.6081
2003-01-08	27.5745
2003-01-07	27.4591
2003-01-06	27.7374
2003-01-05	27.2309
2003-01-04	27.2309
2003-01-03	27.2309
2003-01-02	27.0577
2003-01-01	26.9066
2002-12-31	26.8423
2002-12-30	27.3244
2002-12-29	26.8668
2002-12-28	26.8668
2002-12-27	26.8668
2002-12-26	27.1016
2002-12-25	27.0439
2002-12-24	27.096
2002-12-23	26.524
2002-12-22	26.8948
2002-12-21	26.8948
2002-12-20	24.8341
2002-12-19	27.1642
2002-12-18	27.1726
2002-12-17	27.1733
2002-12-16	26.9546
2002-12-15	27.1441
2002-12-14	27.1441
2002-12-13	27.1441
2002-12-12	27.1773
2002-12-11	26.9569
2002-12-10	26.8847
2002-12-09	26.8496
2002-12-08	27.0777
2002-12-07	27.0777
2002-12-06	27.0777
2002-12-05	27.1446
2002-12-04	26.9329
2002-12-03	26.9859
2002-12-02	26.7736
2002-12-01	27.0724
2002-11-30	27.0724
2002-11-29	27.0724
2002-11-28	26.8463
2002-11-27	26.8981
2002-11-26	26.8988
2002-11-25	26.8947
2002-11-24	27.1053
2002-11-23	27.1053
2002-11-22	27.1053
2002-11-21	27.048
2002-11-20	26.9085
2002-11-19	26.8312
2002-11-18	27.4099
2002-11-17	27.0919
2002-11-16	27.0919
2002-11-15	27.0919
2002-11-14	27.2075
2002-11-13	27.0781
2002-11-12	27.0972
2002-11-11	27.2827
2002-11-10	27.2996
2002-11-09	27.2996
2002-11-08	27.2996
2002-11-07	27.3521
2002-11-06	27.2406
2002-11-05	27.1405
2002-11-04	26.8773
2002-11-03	26.995
2002-11-02	26.995
2002-11-01	26.995
2002-10-31	26.8012
2002-10-30	26.7239
2002-10-29	26.846
2002-10-28	26.6954
2002-10-27	26.8347
2002-10-26	26.8347
2002-10-25	26.8347
2002-10-24	26.8154
2002-10-23	26.7246
2002-10-22	26.6902
2002-10-21	26.7265
2002-10-20	26.5842
2002-10-19	26.5842
2002-10-18	26.5842
2002-10-17	26.5601
2002-10-16	26.5219
2002-10-15	26.9516
2002-10-14	26.995
2002-10-13	26.5504
2002-10-12	26.5504
2002-10-11	26.5504
2002-10-10	26.4449
2002-10-09	26.5212
2002-10-08	26.4198
2002-10-07	26.4359
2002-10-06	26.4053
2002-10-05	26.4053
2002-10-04	26.4053
2002-10-03	26.3874
2002-10-02	26.2614
2002-10-01	26.2465
2002-09-30	26.5354
2002-09-29	26.2511
2002-09-28	26.2511
2002-09-27	26.2511
2002-09-26	26.289
2002-09-25	26.2986
2002-09-24	26.2989
2002-09-23	26.1834
2002-09-22	26.3668
2002-09-21	26.3668
2002-09-20	26.3668
2002-09-19	26.6233
2002-09-18	26.479
2002-09-17	26.4734
2002-09-16	26.1159
2002-09-15	26.6517
2002-09-14	26.6517
2002-09-13	26.6517
2002-09-12	26.8151
2002-09-11	26.5962
2002-09-10	26.5821
2002-09-09	26.9559
2002-09-08	26.568
2002-09-07	26.568
2002-09-06	26.568
2002-09-05	26.3014
2002-09-04	26.4324
2002-09-03	26.6174
2002-09-02	26.5775
2002-09-01	26.7287
2002-08-31	26.7287
2002-08-30	26.7287
2002-08-29	26.7517
2002-08-28	26.7332
2002-08-27	26.9126
2002-08-26	26.4766
2002-08-25	26.3782
2002-08-24	26.3782
2002-08-23	26.3782
2002-08-22	26.2092
2002-08-21	26.4125
2002-08-20	26.5445
2002-08-19	26.4218
2002-08-18	26.4808
2002-08-17	26.4808
2002-08-16	26.4808
2002-08-15	26.3459
2002-08-14	26.1177
2002-08-13	26.1444
2002-08-12	26.3571
2002-08-11	26.0087
2002-08-10	26.0087
2002-08-09	26.0087
2002-08-08	25.9074
2002-08-07	26.0719
2002-08-06	25.8934
2002-08-05	26.3075
2002-08-04	26.1169
2002-08-03	26.1169
2002-08-02	26.1169
2002-08-01	26.2233
2002-07-31	26.3539
2002-07-30	26.5913
2002-07-29	26.1248
2002-07-28	26.1754
2002-07-27	26.1754
2002-07-26	26.1754
2002-07-25	26.2133
2002-07-24	26.1612
2002-07-23	26.3029
2002-07-22	26.6467
2002-07-21	27.1114
2002-07-20	27.1114
2002-07-19	27.1114
2002-07-18	26.9561
2002-07-17	26.8886
2002-07-16	27.141
2002-07-15	26.8085
2002-07-14	31.0547
2002-07-13	31.0547
2002-07-12	31.0547
2002-07-11	27.2247
2002-07-10	27.5797
2002-07-09	27.7171
2002-07-08	27.2282
2002-07-07	27.196
2002-07-06	27.196
2002-07-05	27.196
2002-07-04	27.2979
2002-07-03	27.2846
2002-07-02	27.4255
2002-07-01	27.6015
2002-06-30	27.4771
2002-06-29	27.4771
2002-06-28	27.4771
2002-06-27	27.3626
2002-06-26	27.4436
2002-06-25	27.868
2002-06-24	26.9613
2002-06-23	28.1583
2002-06-22	28.1583
2002-06-21	28.1583
2002-06-20	27.9901
2002-06-19	27.7159
2002-06-18	27.5985
2002-06-17	27.379
2002-06-16	27.4891
2002-06-15	27.4891
2002-06-14	27.4891
2002-06-13	27.7452
2002-06-12	28.0052
2002-06-11	27.8463
2002-06-10	27.4332
2002-06-09	28.0288
2002-06-08	28.0288
2002-06-07	28.0288
2002-06-06	28.1456
2002-06-05	28.0934
2002-06-04	28.1469
2002-06-03	27.8761
2002-06-02	27.7266
2002-06-01	27.7266
2002-05-31	27.7266
2002-05-30	27.1437
2002-05-29	27.6318
2002-05-28	27.5694
2002-05-27	27.4838
2002-05-26	27.2845
2002-05-25	27.2845
2002-05-24	27.2845
2002-05-23	27.3325
2002-05-22	27.4169
2002-05-21	32.2072
2002-05-20	27.3403
2002-05-19	27.0741
2002-05-18	27.0741
2002-05-17	27.0741
2002-05-16	26.9164
2002-05-15	26.883
2002-05-14	26.8342
2002-05-13	26.8485
2002-05-12	26.6998
2002-05-11	26.6998
2002-05-10	26.6998
2002-05-09	26.6178
2002-05-08	26.4655
2002-05-07	26.4166
2002-05-06	26.8154
2002-05-05	26.4363
2002-05-04	26.4363
2002-05-03	26.4363
2002-05-02	26.293
2002-05-01	26.4216
2002-04-30	26.388
2002-04-29	26.0897
2002-04-28	26.6564
2002-04-27	26.6564
2002-04-26	26.6564
2002-04-25	27.2011
2002-04-24	26.5932
2002-04-23	26.4071
2002-04-22	26.3994
2002-04-21	26.4694
2002-04-20	26.4694
2002-04-19	26.4694
2002-04-18	26.4013
2002-04-17	26.3468
2002-04-16	26.1177
2002-04-15	26.1919
2002-04-14	26.0869
2002-04-13	26.0869
2002-04-12	26.0869
2002-04-11	26.1118
2002-04-10	25.8878
2002-04-09	25.7453
2002-04-08	25.9255
2002-04-07	25.8786
2002-04-06	25.8786
2002-04-05	25.8786
2002-04-04	25.8872
2002-04-03	25.9603
2002-04-02	26.102
2002-04-01	25.9793
2002-03-31	26.0753
2002-03-30	26.0753
2002-03-29	26.0753
2002-03-28	26.0626
2002-03-27	25.7265
2002-03-26	25.7698
2002-03-25	26.2172
2002-03-24	25.9259
2002-03-23	25.9259
2002-03-22	25.9259
2002-03-21	25.9024
2002-03-20	25.8544
2002-03-19	25.5273
2002-03-18	26.0688
2002-03-17	25.6286
2002-03-16	25.6286
2002-03-15	25.6286
2002-03-14	25.5123
2002-03-13	25.3455
2002-03-12	25.4051
2002-03-11	25.4015
2002-03-10	25.5127
2002-03-09	25.5127
2002-03-08	25.5127
2002-03-07	25.6387
2002-03-06	25.4977
2002-03-05	25.3805
2002-03-04	25.3249
2002-03-03	25.3267
2002-03-02	25.3267
2002-03-01	25.3267
2002-02-28	25.191
2002-02-27	25.1461
2002-02-26	25.0434
2002-02-25	25.3639
2002-02-24	25.0146
2002-02-23	25.0146
2002-02-22	25.0146
2002-02-21	25.2394
2002-02-20	25.1509
2002-02-19	25.1595
2002-02-18	24.8675
2002-02-17	25.2238
2002-02-16	25.2238
2002-02-15	25.2238
2002-02-14	25.2683
2002-02-13	24.8302
2002-02-12	24.8302
2002-02-11	25.2492
2002-02-10	24.9169
2002-02-09	24.9169
2002-02-08	24.9169
2002-02-07	24.8045
2002-02-06	24.8002
2002-02-05	24.723
2002-02-04	24.7541
2002-02-03	24.6799
2002-02-02	24.6799
2002-02-01	24.6799
2002-01-31	24.6315
2002-01-30	24.5826
2002-01-29	24.6526
2002-01-28	24.6511
2002-01-27	24.9327
2002-01-26	24.9327
2002-01-25	24.9327
2002-01-24	25.0832
2002-01-23	25.0287
2002-01-22	25.0964
2002-01-21	25.5125
2002-01-20	24.8886
2002-01-19	24.8886
2002-01-18	24.8886
2002-01-17	24.8558
2002-01-16	24.9025
2002-01-15	25.0294
2002-01-14	25.1672
2002-01-13	25.1739
2002-01-12	25.1739
2002-01-11	25.1739
2002-01-10	25.2702
2002-01-09	25.3573
2002-01-08	25.3142
2002-01-07	25.2611
2002-01-06	25.1493
2002-01-05	25.1493
2002-01-04	25.1493
2002-01-03	24.8691
2002-01-02	24.8798
2002-01-01	24.6358
2001-12-31	24.9517
2001-12-30	24.7052
2001-12-29	24.7052
2001-12-28	24.7052
2001-12-27	24.4277
2001-12-26	24.452
2001-12-25	24.3595
2001-12-24	24.0444
2001-12-23	24.3107
2001-12-22	24.3107
2001-12-21	24.3107
2001-12-20	21.663
2001-12-19	24.4834
2001-12-18	24.6748
2001-12-17	24.6683
2001-12-16	24.8575
2001-12-15	24.8575
2001-12-14	24.8575
2001-12-13	24.8606
2001-12-12	24.9139
2001-12-11	24.6453
2001-12-10	24.4609
2001-12-09	24.6183
2001-12-08	24.6183
2001-12-07	24.6183
2001-12-06	24.8457
2001-12-05	24.751
2001-12-04	24.6885
2001-12-03	24.7603
2001-12-02	24.9283
2001-12-01	24.9283
2001-11-30	24.9283
2001-11-29	24.7713
2001-11-28	25.0732
2001-11-27	25.1392
2001-11-26	24.6283
2001-11-25	24.8659
2001-11-24	24.8659
2001-11-23	24.8659
2001-11-22	24.8009
2001-11-21	24.8605
2001-11-20	25.0041
2001-11-19	24.8724
2001-11-18	24.9184
2001-11-17	24.9184
2001-11-16	24.9184
2001-11-15	24.9131
2001-11-14	24.9564
2001-11-13	25.0427
2001-11-12	25.346

forex