Dollar australien<=>Dollar jamaïcain. Historique des cours. Mis à jour quotidiennement.
| date | AUD/JMD |
|---|---|
| 2012-02-18 | 92.6058 |
| 2012-02-17 | 93.1655 |
| 2012-02-16 | 92.2206 |
| 2012-02-15 | 93.1088 |
| 2012-02-14 | 92.2428 |
| 2012-02-13 | 93.0328 |
| 2012-02-12 | 92.9885 |
| 2012-02-11 | 92.9885 |
| 2012-02-10 | 92.8538 |
| 2012-02-09 | 93.0388 |
| 2012-02-08 | 93.069 |
| 2012-02-07 | 92.4516 |
| 2012-02-06 | 92.4277 |
| 2012-02-05 | 92.1257 |
| 2012-02-04 | 92.1257 |
| 2012-02-03 | 92.1743 |
| 2012-02-02 | 92.6036 |
| 2012-02-01 | 91.6581 |
| 2012-01-31 | 91.7683 |
| 2012-01-30 | 91.4062 |
| 2012-01-29 | 91.554 |
| 2012-01-28 | 91.554 |
| 2012-01-27 | 91.6775 |
| 2012-01-26 | 91.4632 |
| 2012-01-25 | 90.6081 |
| 2012-01-24 | 90.7269 |
| 2012-01-23 | 90.3397 |
| 2012-01-22 | 89.7119 |
| 2012-01-21 | 89.7119 |
| 2012-01-20 | 89.7871 |
| 2012-01-19 | 89.5402 |
| 2012-01-18 | 89.5402 |
| 2012-01-17 | 89.4607 |
| 2012-01-16 | 88.7576 |
| 2012-01-15 | 88.8032 |
| 2012-01-14 | 88.8032 |
| 2012-01-13 | 89.2205 |
| 2012-01-12 | 88.7618 |
| 2012-01-11 | 88.9174 |
| 2012-01-10 | 88.6324 |
| 2012-01-09 | 88.1157 |
| 2012-01-08 | 88.5326 |
| 2012-01-07 | 88.5326 |
| 2012-01-06 | 88.7877 |
| 2012-01-05 | 88.8999 |
| 2012-01-04 | 88.8786 |
| 2012-01-03 | 89.0354 |
| 2012-01-02 | 87.9407 |
| 2012-01-01 | 87.3975 |
| 2011-12-31 | 87.3975 |
| 2011-12-30 | 87.7613 |
| 2011-12-29 | 86.5999 |
| 2011-12-28 | 87.5566 |
| 2011-12-27 | 87.923 |
| 2011-12-26 | 88.0084 |
| 2011-12-25 | 88.0931 |
| 2011-12-24 | 88.0931 |
| 2011-12-23 | 88.1272 |
| 2011-12-22 | 86.8725 |
| 2011-12-21 | 87.3253 |
| 2011-12-20 | 85.6969 |
| 2011-12-19 | 85.5737 |
| 2011-12-18 | 86.1712 |
| 2011-12-17 | 86.1712 |
| 2011-12-16 | 86.0491 |
| 2011-12-15 | 85.3989 |
| 2011-12-14 | 86.8467 |
| 2011-12-13 | 86.7769 |
| 2011-12-12 | 88.2839 |
| 2011-12-11 | 87.6178 |
| 2011-12-10 | 87.6178 |
| 2011-12-09 | 87.5263 |
| 2011-12-08 | 88.7968 |
| 2011-12-07 | 88.7968 |
| 2011-12-06 | 88.6583 |
| 2011-12-05 | 88.0261 |
| 2011-12-04 | 88.0731 |
| 2011-12-03 | 88.0731 |
| 2011-12-02 | 88.0726 |
| 2011-12-01 | 87.9123 |
| 2011-11-30 | 86.5324 |
| 2011-11-29 | 85.1682 |
| 2011-11-28 | 85.0867 |
| 2011-11-27 | 84.1767 |
| 2011-11-26 | 84.1767 |
| 2011-11-25 | 83.994 |
| 2011-11-24 | 83.8614 |
| 2011-11-23 | 84.2298 |
| 2011-11-22 | 85.0534 |
| 2011-11-21 | 86.3295 |
| 2011-11-20 | 86.5936 |
| 2011-11-19 | 86.5936 |
| 2011-11-18 | 86.2501 |
| 2011-11-17 | 86.9764 |
| 2011-11-16 | 87.3194 |
| 2011-11-15 | 87.8581 |
| 2011-11-14 | 88.6877 |
| 2011-11-13 | 87.4298 |
| 2011-11-12 | 87.4298 |
| 2011-11-11 | 87.3163 |
| 2011-11-10 | 87.7273 |
| 2011-11-09 | 89.1516 |
| 2011-11-08 | 88.9426 |
| 2011-11-07 | 88.9792 |
| 2011-11-06 | 89.2423 |
| 2011-11-05 | 89.2423 |
| 2011-11-04 | 89.1617 |
| 2011-11-03 | 87.9777 |
| 2011-11-02 | 89.3834 |
| 2011-11-01 | 90.7642 |
| 2011-10-31 | 91.4265 |
| 2011-10-30 | 92.2452 |
| 2011-10-29 | 92.2452 |
| 2011-10-28 | 91.8374 |
| 2011-10-27 | 90.003 |
| 2011-10-26 | 89.0831 |
| 2011-10-25 | 89.8263 |
| 2011-10-24 | 89.2951 |
| 2011-10-23 | 88.2122 |
| 2011-10-22 | 88.2122 |
| 2011-10-21 | 87.8104 |
| 2011-10-20 | 88.07 |
| 2011-10-19 | 88.3829 |
| 2011-10-18 | 88.0233 |
| 2011-10-17 | 88.536 |
| 2011-10-16 | 87.4289 |
| 2011-10-15 | 87.4289 |
| 2011-10-14 | 87.2777 |
| 2011-10-13 | 87.406 |
| 2011-10-12 | 85.5931 |
| 2011-10-11 | 85.6968 |
| 2011-10-10 | 84.2441 |
| 2011-10-09 | 83.8765 |
| 2011-10-08 | 83.8765 |
| 2011-10-07 | 83.4924 |
| 2011-10-06 | 82.7126 |
| 2011-10-05 | 82.1147 |
| 2011-10-04 | 81.3837 |
| 2011-10-03 | 82.8821 |
| 2011-10-02 | 83.8692 |
| 2011-10-01 | 83.8692 |
| 2011-09-30 | 83.9284 |
| 2011-09-29 | 83.427 |
| 2011-09-28 | 84.6614 |
| 2011-09-27 | 82.9357 |
| 2011-09-26 | 83.6958 |
| 2011-09-25 | 83.6958 |
| 2011-09-24 | 83.6958 |
| 2011-09-23 | 83.9135 |
| 2011-09-22 | 86.1508 |
| 2011-09-21 | 87.8421 |
| 2011-09-20 | 87.7895 |
| 2011-09-19 | 88.1615 |
| 2011-09-18 | 88.5679 |
| 2011-09-17 | 88.5265 |
| 2011-09-16 | 88.9473 |
| 2011-09-15 | 88.3899 |
| 2011-09-14 | 87.838 |
| 2011-09-13 | 88.2619 |
| 2011-09-12 | 87.5348 |
| 2011-09-11 | 90.8939 |
| 2011-09-10 | 90.8939 |
| 2011-09-09 | 89.7601 |
| 2011-09-08 | 90.515 |
| 2011-09-07 | 91.6824 |
| 2011-09-06 | 90.021 |
| 2011-09-05 | 92.527 |
| 2011-09-04 | 91.84 |
| 2011-09-03 | 91.84 |
| 2011-09-02 | 91.1156 |
| 2011-09-01 | 91.8032 |
| 2011-08-31 | 91.5731 |
| 2011-08-30 | 91.4639 |
| 2011-08-29 | 93.0874 |
| 2011-08-28 | 89.871 |
| 2011-08-27 | 89.871 |
| 2011-08-26 | 90.602 |
| 2011-08-25 | 89.607 |
| 2011-08-24 | 89.6159 |
| 2011-08-23 | 90.0204 |
| 2011-08-22 | 90.2298 |
| 2011-08-21 | 88.5021 |
| 2011-08-20 | 88.5021 |
| 2011-08-19 | 89.0841 |
| 2011-08-18 | 88.5018 |
| 2011-08-17 | 90.2619 |
| 2011-08-16 | 89.563 |
| 2011-08-15 | 89.1997 |
| 2011-08-14 | 87.9322 |
| 2011-08-13 | 87.9322 |
| 2011-08-12 | 88.5133 |
| 2011-08-11 | 88.4769 |
| 2011-08-10 | 86.749 |
| 2011-08-09 | 88.5616 |
| 2011-08-08 | 88.0553 |
| 2011-08-07 | 89.6453 |
| 2011-08-06 | 89.6498 |
| 2011-08-05 | 89.7455 |
| 2011-08-04 | 89.5124 |
| 2011-08-03 | 92.0177 |
| 2011-08-02 | 92.4242 |
| 2011-08-01 | 89.1676 |
| 2011-07-31 | 93.6657 |
| 2011-07-30 | 93.6657 |
| 2011-07-29 | 93.8207 |
| 2011-07-28 | 93.9452 |
| 2011-07-27 | 94.2916 |
| 2011-07-26 | 93.5905 |
| 2011-07-25 | 93.7825 |
| 2011-07-24 | 92.9467 |
| 2011-07-23 | 92.9467 |
| 2011-07-22 | 92.734 |
| 2011-07-21 | 92.604 |
| 2011-07-20 | 91.6742 |
| 2011-07-19 | 91.6717 |
| 2011-07-18 | 91.2748 |
| 2011-07-17 | 91.3658 |
| 2011-07-16 | 91.0597 |
| 2011-07-15 | 90.9467 |
| 2011-07-14 | 91.6168 |
| 2011-07-13 | 92.5246 |
| 2011-07-12 | 91.1182 |
| 2011-07-11 | 90.0368 |
| 2011-07-10 | 91.8564 |
| 2011-07-09 | 91.8564 |
| 2011-07-08 | 91.6761 |
| 2011-07-07 | 91.7848 |
| 2011-07-06 | 91.3641 |
| 2011-07-05 | 91.5024 |
| 2011-07-04 | 93.8702 |
| 2011-07-03 | 91.834 |
| 2011-07-02 | 91.834 |
| 2011-07-01 | 91.9442 |
| 2011-06-30 | 91.3927 |
| 2011-06-29 | 91.2822 |
| 2011-06-28 | 90.0301 |
| 2011-06-27 | 90.5274 |
| 2011-06-26 | 89.7592 |
| 2011-06-25 | 89.7592 |
| 2011-06-24 | 89.4593 |
| 2011-06-23 | 89.348 |
| 2011-06-22 | 90.9747 |
| 2011-06-21 | 90.753 |
| 2011-06-20 | 90.2508 |
| 2011-06-19 | 90.6731 |
| 2011-06-18 | 90.6731 |
| 2011-06-17 | 90.5781 |
| 2011-06-16 | 90.1131 |
| 2011-06-15 | 90.1575 |
| 2011-06-14 | 91.202 |
| 2011-06-13 | 91.2989 |
| 2011-06-12 | 89.7322 |
| 2011-06-11 | 89.7322 |
| 2011-06-10 | 89.8266 |
| 2011-06-09 | 90.5445 |
| 2011-06-08 | 90.7976 |
| 2011-06-07 | 91.2638 |
| 2011-06-06 | 91.2663 |
| 2011-06-05 | 91.5005 |
| 2011-06-04 | 91.5005 |
| 2011-06-03 | 91.8778 |
| 2011-06-02 | 90.8541 |
| 2011-06-01 | 90.4138 |
| 2011-05-31 | 91.0357 |
| 2011-05-30 | 89.0508 |
| 2011-05-29 | 91.3371 |
| 2011-05-28 | 91.3371 |
| 2011-05-27 | 91.0634 |
| 2011-05-26 | 90.4819 |
| 2011-05-25 | 89.5995 |
| 2011-05-24 | 89.9019 |
| 2011-05-23 | 89.4032 |
| 2011-05-22 | 90.4522 |
| 2011-05-21 | 90.4522 |
| 2011-05-20 | 90.74 |
| 2011-05-19 | 90.8305 |
| 2011-05-18 | 90.9959 |
| 2011-05-17 | 90.5542 |
| 2011-05-16 | 91.0111 |
| 2011-05-15 | 90.076 |
| 2011-05-14 | 90.0883 |
| 2011-05-13 | 90.6149 |
| 2011-05-12 | 90.794 |
| 2011-05-11 | 91.0576 |
| 2011-05-10 | 92.3505 |
| 2011-05-09 | 91.5961 |
| 2011-05-08 | 90.5562 |
| 2011-05-07 | 90.5562 |
| 2011-05-06 | 91.1428 |
| 2011-05-05 | 90.4845 |
| 2011-05-04 | 91.406 |
| 2011-05-03 | 92.4716 |
| 2011-05-02 | 94.1999 |
| 2011-05-01 | 93.3038 |
| 2011-04-30 | 93.3038 |
| 2011-04-29 | 93.492 |
| 2011-04-28 | 93.6275 |
| 2011-04-27 | 91.9926 |
| 2011-04-26 | 92.1486 |
| 2011-04-25 | 92.1651 |
| 2011-04-24 | 91.6973 |
| 2011-04-23 | 91.6973 |
| 2011-04-22 | 91.5076 |
| 2011-04-21 | 91.6556 |
| 2011-04-20 | 91.7729 |
| 2011-04-19 | 90.0257 |
| 2011-04-18 | 89.5319 |
| 2011-04-17 | 89.4562 |
| 2011-04-16 | 89.4562 |
| 2011-04-15 | 90.66 |
| 2011-04-14 | 89.8691 |
| 2011-04-13 | 89.3843 |
| 2011-04-12 | 89.2263 |
| 2011-04-11 | 90.0813 |
| 2011-04-10 | 90.1084 |
| 2011-04-09 | 90.0814 |
| 2011-04-08 | 89.7002 |
| 2011-04-07 | 89.1261 |
| 2011-04-06 | 88.9666 |
| 2011-04-05 | 88.0038 |
| 2011-04-04 | 88.4091 |
| 2011-04-03 | 88.6671 |
| 2011-04-02 | 88.6671 |
| 2011-04-01 | 88.5118 |
| 2011-03-31 | 88.5552 |
| 2011-03-30 | 88.5481 |
| 2011-03-29 | 88.2482 |
| 2011-03-28 | 88.1541 |
| 2011-03-27 | 87.8118 |
| 2011-03-26 | 87.8115 |
| 2011-03-25 | 88.0618 |
| 2011-03-24 | 87.5666 |
| 2011-03-23 | 86.9119 |
| 2011-03-22 | 86.763 |
| 2011-03-21 | 88.8557 |
| 2011-03-20 | 84.8298 |
| 2011-03-19 | 84.8298 |
| 2011-03-18 | 85.0049 |
| 2011-03-17 | 83.9776 |
| 2011-03-16 | 83.9579 |
| 2011-03-15 | 85.2686 |
| 2011-03-14 | 84.3236 |
| 2011-03-13 | 85.9357 |
| 2011-03-12 | 85.9357 |
| 2011-03-11 | 86.5228 |
| 2011-03-10 | 85.9611 |
| 2011-03-09 | 86.2465 |
| 2011-03-08 | 86.2412 |
| 2011-03-07 | 87.3541 |
| 2011-03-06 | 86.129 |
| 2011-03-05 | 86.129 |
| 2011-03-04 | 86.3409 |
| 2011-03-03 | 86.9149 |
| 2011-03-02 | 87.0923 |
| 2011-03-01 | 86.4556 |
| 2011-02-28 | 85.7899 |
| 2011-02-27 | 86.6173 |
| 2011-02-26 | 86.6145 |
| 2011-02-25 | 86.8655 |
| 2011-02-24 | 86.2483 |
| 2011-02-23 | 85.5998 |
| 2011-02-22 | 85.3903 |
| 2011-02-21 | 86.8581 |
| 2011-02-20 | 86.4103 |
| 2011-02-19 | 86.3929 |
| 2011-02-18 | 86.5634 |
| 2011-02-17 | 86.7905 |
| 2011-02-16 | 85.3711 |
| 2011-02-15 | 84.8984 |
| 2011-02-14 | 85.096 |
| 2011-02-13 | 85.0492 |
| 2011-02-12 | 85.0492 |
| 2011-02-11 | 85.2515 |
| 2011-02-10 | 85.099 |
| 2011-02-09 | 86.0016 |
| 2011-02-08 | 86.3806 |
| 2011-02-07 | 85.5104 |
| 2011-02-06 | 86.7052 |
| 2011-02-05 | 86.6713 |
| 2011-02-04 | 86.367 |
| 2011-02-03 | 86.8892 |
| 2011-02-02 | 86.095 |
| 2011-02-01 | 86.5521 |
| 2011-01-31 | 87.0315 |
| 2011-01-30 | 84.4581 |
| 2011-01-29 | 84.4541 |
| 2011-01-28 | 84.6654 |
| 2011-01-27 | 84.2819 |
| 2011-01-26 | 85.5424 |
| 2011-01-25 | 84.7055 |
| 2011-01-24 | 85.3521 |
| 2011-01-23 | 84.4599 |
| 2011-01-22 | 84.4573 |
| 2011-01-21 | 84.4331 |
| 2011-01-20 | 84.0545 |
| 2011-01-19 | 85.5703 |
| 2011-01-18 | 85.1029 |
| 2011-01-17 | 82.4564 |
| 2011-01-16 | 84.2857 |
| 2011-01-15 | 84.2857 |
| 2011-01-14 | 84.4108 |
| 2011-01-13 | 85.2561 |
| 2011-01-12 | 84.6977 |
| 2011-01-11 | 83.8226 |
| 2011-01-10 | 81.6697 |
| 2011-01-09 | 84.7501 |
| 2011-01-08 | 84.822 |
| 2011-01-07 | 85.0185 |
| 2011-01-06 | 84.9656 |
| 2011-01-05 | 85.7631 |
| 2011-01-04 | 85.7445 |
| 2011-01-03 | 87.8049 |
| 2011-01-02 | 86.589 |
| 2011-01-01 | 86.5955 |
| 2010-12-31 | 87.1084 |
| 2010-12-30 | 86.4661 |
| 2010-12-29 | 86.6497 |
| 2010-12-28 | 86.1585 |
| 2010-12-27 | 85.7252 |
| 2010-12-26 | 85.5135 |
| 2010-12-25 | 85.5135 |
| 2010-12-24 | 85.665 |
| 2010-12-23 | 85.5482 |
| 2010-12-22 | 85.0667 |
| 2010-12-21 | 84.9878 |
| 2010-12-20 | 85.7646 |
| 2010-12-19 | 84.2134 |
| 2010-12-18 | 84.2186 |
| 2010-12-17 | 84.2926 |
| 2010-12-16 | 84.2239 |
| 2010-12-15 | 84.1807 |
| 2010-12-14 | 85.1362 |
| 2010-12-13 | 85.5665 |
| 2010-12-12 | 84.6568 |
| 2010-12-11 | 84.659 |
| 2010-12-10 | 84.569 |
| 2010-12-09 | 84.7818 |
| 2010-12-08 | 84.1771 |
| 2010-12-07 | 84.0371 |
| 2010-12-06 | 85.1799 |
| 2010-12-05 | 84.3109 |
| 2010-12-04 | 84.3322 |
| 2010-12-03 | 84.7549 |
| 2010-12-02 | 83.9595 |
| 2010-12-01 | 83.0487 |
| 2010-11-30 | 82.3855 |
| 2010-11-29 | 82.8965 |
| 2010-11-28 | 82.2979 |
| 2010-11-27 | 82.2981 |
| 2010-11-26 | 82.6705 |
| 2010-11-25 | 83.2955 |
| 2010-11-24 | 83.8655 |
| 2010-11-23 | 83.1659 |
| 2010-11-22 | 84.7247 |
| 2010-11-21 | 84.005 |
| 2010-11-20 | 84.005 |
| 2010-11-19 | 84.2029 |
| 2010-11-18 | 84.7995 |
| 2010-11-17 | 83.4359 |
| 2010-11-16 | 83.1139 |
| 2010-11-15 | 83.4091 |
| 2010-11-14 | 84.0936 |
| 2010-11-13 | 84.4012 |
| 2010-11-12 | 83.7793 |
| 2010-11-11 | 85.5063 |
| 2010-11-10 | 85.3621 |
| 2010-11-09 | 85.7643 |
| 2010-11-08 | 85.0597 |
| 2010-11-07 | 86.3066 |
| 2010-11-06 | 86.3066 |
| 2010-11-05 | 86.3432 |
| 2010-11-04 | 86.3597 |
| 2010-11-03 | 84.9254 |
| 2010-11-02 | 84.916 |
| 2010-11-01 | 85.5395 |
| 2010-10-31 | 83.1912 |
| 2010-10-30 | 83.1912 |
| 2010-10-29 | 83.5943 |
| 2010-10-28 | 83.6038 |
| 2010-10-27 | 83.0544 |
| 2010-10-26 | 83.8076 |
| 2010-10-25 | 83.7354 |
| 2010-10-24 | 83.5065 |
| 2010-10-23 | 83.5065 |
| 2010-10-22 | 83.5388 |
| 2010-10-21 | 83.6779 |
| 2010-10-20 | 83.8523 |
| 2010-10-19 | 82.3463 |
| 2010-10-18 | 83.736 |
| 2010-10-17 | 84.2055 |
| 2010-10-16 | 84.2398 |
| 2010-10-15 | 84.2904 |
| 2010-10-14 | 84.6143 |
| 2010-10-13 | 84.859 |
| 2010-10-12 | 84.3628 |
| 2010-10-11 | 84.0777 |
| 2010-10-10 | 83.6902 |
| 2010-10-09 | 83.6902 |
| 2010-10-08 | 84.3158 |
| 2010-10-07 | 84.0291 |
| 2010-10-06 | 83.6232 |
| 2010-10-05 | 83.0843 |
| 2010-10-04 | 83.0435 |
| 2010-10-03 | 83.2966 |
| 2010-10-02 | 83.2966 |
| 2010-10-01 | 83.1276 |
| 2010-09-30 | 82.998 |
| 2010-09-29 | 82.8295 |
| 2010-09-28 | 82.6198 |
| 2010-09-27 | 81.0468 |
| 2010-09-26 | 80.8384 |
| 2010-09-25 | 80.8384 |
| 2010-09-24 | 81.7807 |
| 2010-09-23 | 80.8218 |
| 2010-09-22 | 81.8331 |
| 2010-09-21 | 80.9945 |
| 2010-09-20 | 79.0997 |
| 2010-09-19 | 79.9612 |
| 2010-09-18 | 79.9612 |
| 2010-09-17 | 79.6813 |
| 2010-09-16 | 79.6235 |
| 2010-09-15 | 79.9264 |
| 2010-09-14 | 80.0159 |
| 2010-09-13 | 78.6191 |
| 2010-09-12 | 78.8189 |
| 2010-09-11 | 78.8358 |
| 2010-09-10 | 79.1916 |
| 2010-09-09 | 78.6567 |
| 2010-09-08 | 78.0333 |
| 2010-09-07 | 78.0221 |
| 2010-09-06 | 80.5292 |
| 2010-09-05 | 77.8956 |
| 2010-09-04 | 77.8956 |
| 2010-09-03 | 78.4389 |
| 2010-09-02 | 77.4523 |
| 2010-09-01 | 77.4228 |
| 2010-08-31 | 75.9783 |
| 2010-08-30 | 76.6546 |
| 2010-08-29 | 75.5907 |
| 2010-08-28 | 75.5907 |
| 2010-08-27 | 76.5589 |
| 2010-08-26 | 75.4981 |
| 2010-08-25 | 75.3688 |
| 2010-08-24 | 75.2987 |
| 2010-08-23 | 76.0093 |
| 2010-08-22 | 75.7566 |
| 2010-08-21 | 75.7566 |
| 2010-08-20 | 76.2076 |
| 2010-08-19 | 75.8525 |
| 2010-08-18 | 76.6851 |
| 2010-08-17 | 77.6676 |
| 2010-08-16 | 77.0231 |
| 2010-08-15 | 76.1225 |
| 2010-08-14 | 76.1225 |
| 2010-08-13 | 76.3025 |
| 2010-08-12 | 76.5593 |
| 2010-08-11 | 76.6369 |
| 2010-08-10 | 77.6792 |
| 2010-08-09 | 79.1807 |
| 2010-08-08 | 78.4313 |
| 2010-08-07 | 78.4313 |
| 2010-08-06 | 78.5215 |
| 2010-08-05 | 78.1486 |
| 2010-08-04 | 78.2924 |
| 2010-08-03 | 78.0987 |
| 2010-08-02 | 77.83 |
| 2010-08-01 | 76.9798 |
| 2010-07-31 | 76.9798 |
| 2010-07-30 | 77.2765 |
| 2010-07-29 | 76.958 |
| 2010-07-28 | 76.3553 |
| 2010-07-27 | 77.0544 |
| 2010-07-26 | 76.9369 |
| 2010-07-25 | 76.3859 |
| 2010-07-24 | 76.3859 |
| 2010-07-23 | 76.5216 |
| 2010-07-22 | 76.3512 |
| 2010-07-21 | 75.2854 |
| 2010-07-20 | 75.4796 |
| 2010-07-19 | 77.3336 |
| 2010-07-18 | 74.5834 |
| 2010-07-17 | 74.5834 |
| 2010-07-16 | 74.2053 |
| 2010-07-15 | 75.133 |
| 2010-07-14 | 75.4326 |
| 2010-07-13 | 75.453 |
| 2010-07-12 | 72.2898 |
| 2010-07-11 | 72.1139 |
| 2010-07-10 | 72.1139 |
| 2010-07-09 | 74.9566 |
| 2010-07-08 | 74.9499 |
| 2010-07-07 | 73.8098 |
| 2010-07-06 | 72.882 |
| 2010-07-05 | 74.2627 |
| 2010-07-04 | 71.6294 |
| 2010-07-03 | 72.5467 |
| 2010-07-02 | 71.8507 |
| 2010-07-01 | 72.0856 |
| 2010-06-30 | 72.2379 |
| 2010-06-29 | 72.4939 |
| 2010-06-28 | 70.0147 |
| 2010-06-27 | 73.1901 |
| 2010-06-26 | 73.1901 |
| 2010-06-25 | 74.4347 |
| 2010-06-24 | 73.8253 |
| 2010-06-23 | 74.449 |
| 2010-06-22 | 74.2204 |
| 2010-06-21 | 74.1309 |
| 2010-06-20 | 73.4992 |
| 2010-06-19 | 73.4992 |
| 2010-06-18 | 74.1059 |
| 2010-06-17 | 73.8418 |
| 2010-06-16 | 73.4562 |
| 2010-06-15 | 74.1881 |
| 2010-06-14 | 74.6269 |
| 2010-06-13 | 72.6628 |
| 2010-06-12 | 72.6628 |
| 2010-06-11 | 73.3127 |
| 2010-06-10 | 73.4874 |
| 2010-06-09 | 72.365 |
| 2010-06-08 | 71.9702 |
| 2010-06-07 | 72.9686 |
| 2010-06-06 | 72.7451 |
| 2010-06-05 | 72.7451 |
| 2010-06-04 | 71.9832 |
| 2010-06-03 | 73.8754 |
| 2010-06-02 | 73.6737 |
| 2010-06-01 | 73.7107 |
| 2010-05-31 | 74.7849 |
| 2010-05-30 | 75.022 |
| 2010-05-29 | 75.022 |
| 2010-05-28 | 74.924 |
| 2010-05-27 | 74.7392 |
| 2010-05-26 | 72.9591 |
| 2010-05-25 | 72.9648 |
| 2010-05-24 | 75.449 |
| 2010-05-23 | 72.4004 |
| 2010-05-22 | 72.4004 |
| 2010-05-21 | 73.3271 |
| 2010-05-20 | 71.3299 |
| 2010-05-19 | 74.7573 |
| 2010-05-18 | 77.3155 |
| 2010-05-17 | 72.4063 |
| 2010-05-16 | 78.8291 |
| 2010-05-15 | 78.8291 |
| 2010-05-14 | 79.2387 |
| 2010-05-13 | 79.2081 |
| 2010-05-12 | 79.3106 |
| 2010-05-11 | 79.1894 |
| 2010-05-10 | 81.0667 |
| 2010-05-09 | 78.6044 |
| 2010-05-08 | 78.6044 |
| 2010-05-07 | 78.5321 |
| 2010-05-06 | 78.9366 |
| 2010-05-05 | 80.1741 |
| 2010-05-04 | 80.5616 |
| 2010-05-03 | 81.2409 |
| 2010-05-02 | 83.9106 |
| 2010-05-01 | 83.9106 |
| 2010-04-30 | 81.7493 |
| 2010-04-29 | 82.7005 |
| 2010-04-28 | 81.7915 |
| 2010-04-27 | 81.5013 |
| 2010-04-26 | 82.3333 |
| 2010-04-25 | 78.2418 |
| 2010-04-24 | 78.2418 |
| 2010-04-23 | 82.1188 |
| 2010-04-22 | 82.5245 |
| 2010-04-21 | 82.5752 |
| 2010-04-20 | 82.4059 |
| 2010-04-19 | 82.7567 |
| 2010-04-18 | 82.6186 |
| 2010-04-17 | 82.6186 |
| 2010-04-16 | 82.2365 |
| 2010-04-15 | 83.183 |
| 2010-04-14 | 82.9529 |
| 2010-04-13 | 82.3204 |
| 2010-04-12 | 82.5652 |
| 2010-04-11 | 83.4135 |
| 2010-04-10 | 83.4135 |
| 2010-04-09 | 82.0545 |
| 2010-04-08 | 82.319 |
| 2010-04-07 | 82.6534 |
| 2010-04-06 | 82.5713 |
| 2010-04-05 | 82.9117 |
| 2010-04-04 | 81.5472 |
| 2010-04-03 | 81.5472 |
| 2010-04-02 | 81.8064 |
| 2010-04-01 | 81.6216 |
| 2010-03-31 | 81.9205 |
| 2010-03-30 | 82.263 |
| 2010-03-29 | 81.7451 |
| 2010-03-28 | 80.8587 |
| 2010-03-27 | 80.8587 |
| 2010-03-26 | 80.6528 |
| 2010-03-25 | 81.2649 |
| 2010-03-24 | 81.4911 |
| 2010-03-23 | 82.3028 |
| 2010-03-22 | 81.489 |
| 2010-03-21 | 82.0934 |
| 2010-03-20 | 82.0934 |
| 2010-03-19 | 81.753 |
| 2010-03-18 | 82.1794 |
| 2010-03-17 | 82.4103 |
| 2010-03-16 | 82.016 |
| 2010-03-15 | 82.5854 |
| 2010-03-14 | 81.3608 |
| 2010-03-13 | 81.3608 |
| 2010-03-12 | 81.6314 |
| 2010-03-11 | 81.618 |
| 2010-03-10 | 81.6385 |
| 2010-03-09 | 81.7093 |
| 2010-03-08 | 80.7805 |
| 2010-03-07 | 81.0842 |
| 2010-03-06 | 81.0842 |
| 2010-03-05 | 81.0213 |
| 2010-03-04 | 80.2862 |
| 2010-03-03 | 80.7743 |
| 2010-03-02 | 80.6923 |
| 2010-03-01 | 80.6413 |
| 2010-02-28 | 79.4895 |
| 2010-02-27 | 79.4895 |
| 2010-02-26 | 79.8253 |
| 2010-02-25 | 79.1312 |
| 2010-02-24 | 79.8071 |
| 2010-02-23 | 79.6079 |
| 2010-02-22 | 79.5165 |
| 2010-02-21 | 79.4054 |
| 2010-02-20 | 79.4054 |
| 2010-02-19 | 80.0806 |
| 2010-02-18 | 80.1493 |
| 2010-02-17 | 80.0872 |
| 2010-02-16 | 80.2738 |
| 2010-02-15 | 80.4042 |
| 2010-02-14 | 78.7752 |
| 2010-02-13 | 78.7752 |
| 2010-02-12 | 79.2001 |
| 2010-02-11 | 79.8049 |
| 2010-02-10 | 78.0642 |
| 2010-02-09 | 78.2213 |
| 2010-02-08 | 79.2652 |
| 2010-02-07 | 77.1913 |
| 2010-02-06 | 77.1913 |
| 2010-02-05 | 77.6788 |
| 2010-02-04 | 77.4448 |
| 2010-02-03 | 78.6567 |
| 2010-02-02 | 79.0868 |
| 2010-02-01 | 79.0659 |
| 2010-01-31 | 79.5786 |
| 2010-01-30 | 79.5786 |
| 2010-01-29 | 79.1813 |
| 2010-01-28 | 79.584 |
| 2010-01-27 | 80.2478 |
| 2010-01-26 | 80.5612 |
| 2010-01-25 | 80.1569 |
| 2010-01-24 | 80.2107 |
| 2010-01-23 | 80.2107 |
| 2010-01-22 | 80.0472 |
| 2010-01-21 | 80.2784 |
| 2010-01-20 | 80.8964 |
| 2010-01-19 | 82.6042 |
| 2010-01-18 | 82.1699 |
| 2010-01-17 | 81.8955 |
| 2010-01-16 | 81.8955 |
| 2010-01-15 | 82.7206 |
| 2010-01-14 | 82.9715 |
| 2010-01-13 | 82.6513 |
| 2010-01-12 | 82.0616 |
| 2010-01-11 | 83.3494 |
| 2010-01-10 | 81.3479 |
| 2010-01-09 | 81.3479 |
| 2010-01-08 | 82.3416 |
| 2010-01-07 | 81.7389 |
| 2010-01-06 | 82 |
| 2010-01-05 | 81.1857 |
| 2010-01-04 | 82.1876 |
| 2010-01-03 | 77.8873 |
| 2010-01-02 | 77.8873 |
| 2010-01-01 | 78.1118 |
| 2009-12-31 | 77.7102 |
| 2009-12-30 | 78.2614 |
| 2009-12-29 | 79.1488 |
| 2009-12-28 | 80.2343 |
| 2009-12-27 | 79.0678 |
| 2009-12-26 | 79.0678 |
| 2009-12-25 | 78.456 |
| 2009-12-24 | 78.5814 |
| 2009-12-23 | 78.0909 |
| 2009-12-22 | 78.0996 |
| 2009-12-21 | 78.0985 |
| 2009-12-20 | 79.0678 |
| 2009-12-19 | 79.0678 |
| 2009-12-18 | 79.3204 |
| 2009-12-17 | 78.8041 |
| 2009-12-16 | 80.1672 |
| 2009-12-15 | 80.6904 |
| 2009-12-14 | 81.097 |
| 2009-12-13 | 75.3651 |
| 2009-12-12 | 75.3651 |
| 2009-12-11 | 78.0562 |
| 2009-12-10 | 80.0286 |
| 2009-12-09 | 80.7348 |
| 2009-12-08 | 80.1314 |
| 2009-12-07 | 82.5813 |
| 2009-12-06 | 76.0711 |
| 2009-12-05 | 76.0711 |
| 2009-12-04 | 81.4436 |
| 2009-12-03 | 82.2421 |
| 2009-12-02 | 76.4441 |
| 2009-12-01 | 81.8767 |
| 2009-11-30 | 77.7052 |
| 2009-11-29 | 76.8195 |
| 2009-11-28 | 76.8195 |
| 2009-11-27 | 77.0273 |
| 2009-11-26 | 80.1487 |
| 2009-11-25 | 81.8757 |
| 2009-11-24 | 81.8932 |
| 2009-11-23 | 78.1218 |
| 2009-11-22 | 78.8969 |
| 2009-11-21 | 78.8969 |
| 2009-11-20 | 79.8375 |
| 2009-11-19 | 80.2848 |
| 2009-11-18 | 82.0151 |
| 2009-11-17 | 82.6136 |
| 2009-11-16 | 81.4382 |
| 2009-11-15 | 82.4003 |
| 2009-11-14 | 82.4003 |
| 2009-11-13 | 82.5611 |
| 2009-11-12 | 82.0174 |
| 2009-11-11 | 82.5633 |
| 2009-11-10 | 82.579 |
| 2009-11-09 | 83.325 |
| 2009-11-08 | 81.2726 |
| 2009-11-07 | 81.2726 |
| 2009-11-06 | 81.5739 |
| 2009-11-05 | 80.4406 |
| 2009-11-04 | 80.4196 |
| 2009-11-03 | 80.1743 |
| 2009-11-02 | 81.091 |
| 2009-11-01 | 80.7042 |
| 2009-10-31 | 80.7042 |
| 2009-10-30 | 79.923 |
| 2009-10-29 | 81.1726 |
| 2009-10-28 | 79.6312 |
| 2009-10-27 | 81.3131 |
| 2009-10-26 | 80.6199 |
| 2009-10-25 | 82.0253 |
| 2009-10-24 | 82.0253 |
| 2009-10-23 | 81.7215 |
| 2009-10-22 | 82.2639 |
| 2009-10-21 | 82.2417 |
| 2009-10-20 | 81.57 |
| 2009-10-19 | 81.5002 |
| 2009-10-18 | 80.7062 |
| 2009-10-17 | 80.7062 |
| 2009-10-16 | 81.1243 |
| 2009-10-15 | 81.7586 |
| 2009-10-14 | 81.2262 |
| 2009-10-13 | 80.2897 |
| 2009-10-12 | 79.9865 |
| 2009-10-11 | 79.7145 |
| 2009-10-10 | 79.7145 |
| 2009-10-09 | 80.0245 |
| 2009-10-08 | 80.1689 |
| 2009-10-07 | 78.0766 |
| 2009-10-06 | 78.8029 |
| 2009-10-05 | 79.239 |
| 2009-10-04 | 76.0013 |
| 2009-10-03 | 76.0013 |
| 2009-10-02 | 76.597 |
| 2009-10-01 | 76.9525 |
| 2009-09-30 | 78.2315 |
| 2009-09-29 | 77.3604 |
| 2009-09-28 | 76.9473 |
| 2009-09-27 | 75.1964 |
| 2009-09-26 | 75.1964 |
| 2009-09-25 | 76.8899 |
| 2009-09-24 | 76.4966 |
| 2009-09-23 | 77.2792 |
| 2009-09-22 | 77.5528 |
| 2009-09-21 | 76.5353 |
| 2009-09-20 | 76.1881 |
| 2009-09-19 | 76.1881 |
| 2009-09-18 | 76.5646 |
| 2009-09-17 | 76.8872 |
| 2009-09-16 | 77.1267 |
| 2009-09-15 | 75.9458 |
| 2009-09-14 | 76.1281 |
| 2009-09-13 | 75.7493 |
| 2009-09-12 | 75.7493 |
| 2009-09-11 | 76.1896 |
| 2009-09-10 | 76.1181 |
| 2009-09-09 | 76.142 |
| 2009-09-08 | 76.5942 |
| 2009-09-07 | 75.2296 |
| 2009-09-06 | 74.2459 |
| 2009-09-05 | 74.2459 |
| 2009-09-04 | 75.3393 |
| 2009-09-03 | 74.3301 |
| 2009-09-02 | 73.9326 |
| 2009-09-01 | 73.1621 |
| 2009-08-31 | 75.5298 |
| 2009-08-30 | 74.4278 |
| 2009-08-29 | 74.4278 |
| 2009-08-28 | 74.4574 |
| 2009-08-27 | 73.8434 |
| 2009-08-26 | 73.3174 |
| 2009-08-25 | 73.8884 |
| 2009-08-24 | 74.4045 |
| 2009-08-23 | 73.2982 |
| 2009-08-22 | 73.2982 |
| 2009-08-21 | 73.7783 |
| 2009-08-20 | 73.5979 |
| 2009-08-19 | 73.3159 |
| 2009-08-18 | 72.9589 |
| 2009-08-17 | 72.462 |
| 2009-08-16 | 74.1283 |
| 2009-08-15 | 74.1283 |
| 2009-08-14 | 73.5925 |
| 2009-08-13 | 74.5187 |
| 2009-08-12 | 73.6228 |
| 2009-08-11 | 72.7502 |
| 2009-08-10 | 73.2641 |
| 2009-08-09 | 73.7743 |
| 2009-08-08 | 73.7743 |
| 2009-08-07 | 73.7942 |
| 2009-08-06 | 74.0931 |
| 2009-08-05 | 74.3946 |
| 2009-08-04 | 74.4331 |
| 2009-08-03 | 75.2347 |
| 2009-08-02 | 73.3224 |
| 2009-08-01 | 73.3224 |
| 2009-07-31 | 73.9034 |
| 2009-07-30 | 72.9248 |
| 2009-07-29 | 72.1915 |
| 2009-07-28 | 73.018 |
| 2009-07-27 | 73.7098 |
| 2009-07-26 | 72.3247 |
| 2009-07-25 | 72.3247 |
| 2009-07-24 | 72.4062 |
| 2009-07-23 | 72.2826 |
| 2009-07-22 | 72.138 |
| 2009-07-21 | 72.1734 |
| 2009-07-20 | 72.435 |
| 2009-07-19 | 71.4407 |
| 2009-07-18 | 71.4407 |
| 2009-07-17 | 70.9813 |
| 2009-07-16 | 71.1159 |
| 2009-07-15 | 71.0156 |
| 2009-07-14 | 70.2792 |
| 2009-07-13 | 70.378 |
| 2009-07-12 | 68.5964 |
| 2009-07-11 | 68.5964 |
| 2009-07-10 | 68.7843 |
| 2009-07-09 | 68.9214 |
| 2009-07-08 | 69.1167 |
| 2009-07-07 | 70.4472 |
| 2009-07-06 | 68.7552 |
| 2009-07-05 | 70.6392 |
| 2009-07-04 | 70.6392 |
| 2009-07-03 | 70.6956 |
| 2009-07-02 | 70.9498 |
| 2009-07-01 | 71.6138 |
| 2009-06-30 | 71.8824 |
| 2009-06-29 | 70.9311 |
| 2009-06-28 | 71.8566 |
| 2009-06-27 | 71.8566 |
| 2009-06-26 | 72.0837 |
| 2009-06-25 | 70.824 |
| 2009-06-24 | 70.9828 |
| 2009-06-23 | 70.1508 |
| 2009-06-22 | 70.4551 |
| 2009-06-21 | 71.3447 |
| 2009-06-20 | 71.3447 |
| 2009-06-19 | 71.3571 |
| 2009-06-18 | 71.0771 |
| 2009-06-17 | 70.4096 |
| 2009-06-16 | 69.8694 |
| 2009-06-15 | 71.0116 |
| 2009-06-14 | 72.0323 |
| 2009-06-13 | 72.0323 |
| 2009-06-12 | 71.8831 |
| 2009-06-11 | 72.5242 |
| 2009-06-10 | 71.0307 |
| 2009-06-09 | 70.8844 |
| 2009-06-08 | 71.2744 |
| 2009-06-07 | 70.1994 |
| 2009-06-06 | 70.1994 |
| 2009-06-05 | 70.1897 |
| 2009-06-04 | 71.4765 |
| 2009-06-03 | 70.9639 |
| 2009-06-02 | 72.6261 |
| 2009-06-01 | 71.244 |
| 2009-05-31 | 70.501 |
| 2009-05-30 | 70.5008 |
| 2009-05-29 | 70.3934 |
| 2009-05-28 | 69.1901 |
| 2009-05-27 | 68.5645 |
| 2009-05-26 | 70.0839 |
| 2009-05-25 | 70.5949 |
| 2009-05-24 | 69.666 |
| 2009-05-23 | 69.666 |
| 2009-05-22 | 69.7517 |
| 2009-05-21 | 68.4449 |
| 2009-05-20 | 69.2882 |
| 2009-05-19 | 69.2385 |
| 2009-05-18 | 66.9946 |
| 2009-05-17 | 67.0532 |
| 2009-05-16 | 67.0532 |
| 2009-05-15 | 66.9613 |
| 2009-05-14 | 68.0539 |
| 2009-05-13 | 67.737 |
| 2009-05-12 | 68.546 |
| 2009-05-11 | 67.5526 |
| 2009-05-10 | 68.7913 |
| 2009-05-09 | 68.7913 |
| 2009-05-08 | 68.7327 |
| 2009-05-07 | 66.391 |
| 2009-05-06 | 66.0959 |
| 2009-05-05 | 65.0967 |
| 2009-05-04 | 66.3513 |
| 2009-05-03 | 64.2993 |
| 2009-05-02 | 64.2993 |
| 2009-05-01 | 64.3183 |
| 2009-04-30 | 64.254 |
| 2009-04-29 | 63.9557 |
| 2009-04-28 | 62.3004 |
| 2009-04-27 | 63.1124 |
| 2009-04-26 | 63.6292 |
| 2009-04-25 | 63.5252 |
| 2009-04-24 | 63.7257 |
| 2009-04-23 | 62.6139 |
| 2009-04-22 | 62.2064 |
| 2009-04-21 | 63.1538 |
| 2009-04-20 | 63.1814 |
| 2009-04-19 | 63.8584 |
| 2009-04-18 | 63.8584 |
| 2009-04-17 | 64.0778 |
| 2009-04-16 | 63.1435 |
| 2009-04-15 | 63.644 |
| 2009-04-14 | 63.023 |
| 2009-04-13 | 64.0778 |
| 2009-04-12 | 63.2782 |
| 2009-04-11 | 63.2782 |
| 2009-04-10 | 63.109 |
| 2009-04-09 | 63.469 |
| 2009-04-08 | 62.2303 |
| 2009-04-07 | 62.6034 |
| 2009-04-06 | 64.3431 |
| 2009-04-05 | 63.2835 |
| 2009-04-04 | 63.2835 |
| 2009-04-03 | 63.2745 |
| 2009-04-02 | 65.7303 |
| 2009-04-01 | 63.8456 |
| 2009-03-31 | 63.482 |
| 2009-03-30 | 62.8576 |
| 2009-03-29 | 62.6139 |
| 2009-03-28 | 62.6125 |
| 2009-03-27 | 62.9018 |
| 2009-03-26 | 62.4242 |
| 2009-03-25 | 63.5601 |
| 2009-03-24 | 63.8064 |
| 2009-03-23 | 64.7832 |
| 2009-03-22 | 61.8374 |
| 2009-03-21 | 61.8374 |
| 2009-03-20 | 61.6467 |
| 2009-03-19 | 61.9151 |
| 2009-03-18 | 61.1113 |
| 2009-03-17 | 59.2065 |
| 2009-03-16 | 58.3897 |
| 2009-03-15 | 58.8374 |
| 2009-03-14 | 58.8374 |
| 2009-03-13 | 58.8044 |
| 2009-03-12 | 59.361 |
| 2009-03-11 | 58.981 |
| 2009-03-10 | 58.5946 |
| 2009-03-09 | 57.9008 |
| 2009-03-08 | 56.2193 |
| 2009-03-07 | 56.374 |
| 2009-03-06 | 56.3273 |
| 2009-03-05 | 57.8132 |
| 2009-03-04 | 58.2442 |
| 2009-03-03 | 56.3969 |
| 2009-03-02 | 55.9234 |
| 2009-03-01 | 56.1668 |
| 2009-02-28 | 56.6018 |
| 2009-02-27 | 56.3194 |
| 2009-02-26 | 57.0612 |
| 2009-02-25 | 57.245 |
| 2009-02-24 | 57.6507 |
| 2009-02-23 | 57.9928 |
| 2009-02-22 | 58.5558 |
| 2009-02-21 | 58.5558 |
| 2009-02-20 | 58.4468 |
| 2009-02-19 | 58.4793 |
| 2009-02-18 | 56.4417 |
| 2009-02-17 | 56.156 |
| 2009-02-16 | 55.8058 |
| 2009-02-15 | 56.7883 |
| 2009-02-14 | 56.7883 |
| 2009-02-13 | 56.652 |
| 2009-02-12 | 56.0106 |
| 2009-02-11 | 56.4137 |
| 2009-02-10 | 53.8828 |
| 2009-02-09 | 54.697 |
| 2009-02-08 | 55.5743 |
| 2009-02-07 | 55.5743 |
| 2009-02-06 | 55.6644 |
| 2009-02-05 | 53.6395 |
| 2009-02-04 | 52.6229 |
| 2009-02-03 | 53.3697 |
| 2009-02-02 | 54.9827 |
| 2009-02-01 | 52.2949 |
| 2009-01-31 | 52.2949 |
| 2009-01-30 | 52.3313 |
| 2009-01-29 | 53.3983 |
| 2009-01-28 | 54.6649 |
| 2009-01-27 | 54 |
| 2009-01-26 | 53.2438 |
| 2009-01-25 | 53.8598 |
| 2009-01-24 | 53.8598 |
| 2009-01-23 | 53.7486 |
| 2009-01-22 | 53.9255 |
| 2009-01-21 | 53.4603 |
| 2009-01-20 | 52.914 |
| 2009-01-19 | 53.9274 |
| 2009-01-18 | 54.0635 |
| 2009-01-17 | 54.0635 |
| 2009-01-16 | 54.2691 |
| 2009-01-15 | 53.6984 |
| 2009-01-14 | 53.9367 |
| 2009-01-13 | 53.466 |
| 2009-01-12 | 54.4845 |
| 2009-01-11 | 58.4385 |
| 2009-01-10 | 58.4385 |
| 2009-01-09 | 58.2279 |
| 2009-01-08 | 59.2023 |
| 2009-01-07 | 57.1806 |
| 2009-01-06 | 58.054 |
| 2009-01-05 | 56.0942 |
| 2009-01-04 | 55.0474 |
| 2009-01-03 | 55.0474 |
| 2009-01-02 | 54.8282 |
| 2009-01-01 | 54.4672 |
| 2008-12-31 | 54.4096 |
| 2008-12-30 | 54.3746 |
| 2008-12-29 | 56.7467 |
| 2008-12-28 | 54.1951 |
| 2008-12-27 | 54.1951 |
| 2008-12-26 | 54.0081 |
| 2008-12-25 | 53.8321 |
| 2008-12-24 | 53.945 |
| 2008-12-23 | 54.4788 |
| 2008-12-22 | 54.272 |
| 2008-12-21 | 53.6138 |
| 2008-12-20 | 53.6138 |
| 2008-12-19 | 53.701 |
| 2008-12-18 | 54.4157 |
| 2008-12-17 | 55.1491 |
| 2008-12-16 | 53.8133 |
| 2008-12-15 | 52.5059 |
| 2008-12-14 | 51.6144 |
| 2008-12-13 | 51.6144 |
| 2008-12-12 | 51.8711 |
| 2008-12-11 | 51.8617 |
| 2008-12-10 | 50.1928 |
| 2008-12-09 | 51.4726 |
| 2008-12-08 | 50.3531 |
| 2008-12-07 | 49.4811 |
| 2008-12-06 | 49.4811 |
| 2008-12-05 | 49.6222 |
| 2008-12-04 | 49.9373 |
| 2008-12-03 | 50.0339 |
| 2008-12-02 | 48.8388 |
| 2008-12-01 | 48.4232 |
| 2008-11-30 | 49.7535 |
| 2008-11-29 | 49.7535 |
| 2008-11-28 | 49.8305 |
| 2008-11-27 | 50.2119 |
| 2008-11-26 | 50.0312 |
| 2008-11-25 | 49.5979 |
| 2008-11-24 | 50.8236 |
| 2008-11-23 | 46.945 |
| 2008-11-22 | 46.945 |
| 2008-11-21 | 47.6704 |
| 2008-11-20 | 46.2967 |
| 2008-11-19 | 48.8939 |
| 2008-11-18 | 48.8698 |
| 2008-11-17 | 48.6531 |
| 2008-11-16 | 50.5858 |
| 2008-11-15 | 50.5858 |
| 2008-11-14 | 49.9109 |
| 2008-11-13 | 49.9134 |
| 2008-11-12 | 48.6669 |
| 2008-11-11 | 49.9806 |
| 2008-11-10 | 49.4496 |
| 2008-11-09 | 50.9167 |
| 2008-11-08 | 50.9167 |
| 2008-11-07 | 51.0111 |
| 2008-11-06 | 49.7694 |
| 2008-11-05 | 49.8749 |
| 2008-11-04 | 50.8604 |
| 2008-11-03 | 49.1958 |
| 2008-11-02 | 48.2512 |
| 2008-11-01 | 48.2512 |
| 2008-10-31 | 48.3398 |
| 2008-10-30 | 48.5901 |
| 2008-10-29 | 47.9247 |
| 2008-10-28 | 46.0608 |
| 2008-10-27 | 47.2798 |
| 2008-10-26 | 44.9184 |
| 2008-10-25 | 44.9184 |
| 2008-10-24 | 44.976 |
| 2008-10-23 | 48.3502 |
| 2008-10-22 | 47.9826 |
| 2008-10-21 | 49.403 |
| 2008-10-20 | 47.642 |
| 2008-10-19 | 49.9026 |
| 2008-10-18 | 49.9026 |
| 2008-10-17 | 49.8384 |
| 2008-10-16 | 49.2001 |
| 2008-10-15 | 47.8643 |
| 2008-10-14 | 50.5686 |
| 2008-10-13 | 50.128 |
| 2008-10-12 | 45.561 |
| 2008-10-11 | 45.561 |
| 2008-10-10 | 45.8341 |
| 2008-10-09 | 48.7682 |
| 2008-10-08 | 48.103 |
| 2008-10-07 | 51.0262 |
| 2008-10-06 | 46.3783 |
| 2008-10-05 | 56.1775 |
| 2008-10-04 | 56.1775 |
| 2008-10-03 | 56.2722 |
| 2008-10-02 | 56.1934 |
| 2008-10-01 | 57.4591 |
| 2008-09-30 | 57.1767 |
| 2008-09-29 | 56.7461 |
| 2008-09-28 | 59.6437 |
| 2008-09-27 | 59.6437 |
| 2008-09-26 | 59.698 |
| 2008-09-25 | 60.5114 |
| 2008-09-24 | 60.3915 |
| 2008-09-23 | 60.5738 |
| 2008-09-22 | 57.4143 |
| 2008-09-21 | 60.1863 |
| 2008-09-20 | 60.1863 |
| 2008-09-19 | 60.4016 |
| 2008-09-18 | 58.6346 |
| 2008-09-17 | 57.1079 |
| 2008-09-16 | 58.1292 |
| 2008-09-15 | 59.3838 |
| 2008-09-14 | 59.4264 |
| 2008-09-13 | 59.4264 |
| 2008-09-12 | 59.5745 |
| 2008-09-11 | 57.8678 |
| 2008-09-10 | 57.7427 |
| 2008-09-09 | 57.285 |
| 2008-09-08 | 58.5473 |
| 2008-09-07 | 58.0268 |
| 2008-09-06 | 58.0268 |
| 2008-09-05 | 58.8625 |
| 2008-09-04 | 58.9153 |
| 2008-09-03 | 59.4476 |
| 2008-09-02 | 59.4674 |
| 2008-09-01 | 59.7925 |
| 2008-08-31 | 61.1916 |
| 2008-08-30 | 61.1916 |
| 2008-08-29 | 61.1808 |
| 2008-08-28 | 61.4688 |
| 2008-08-27 | 61.1658 |
| 2008-08-26 | 60.8808 |
| 2008-08-25 | 62.0073 |
| 2008-08-24 | 62.2572 |
| 2008-08-23 | 62.2572 |
| 2008-08-22 | 62.1297 |
| 2008-08-21 | 62.4976 |
| 2008-08-20 | 62.5674 |
| 2008-08-19 | 63.2451 |
| 2008-08-18 | 62.3603 |
| 2008-08-17 | 62.8017 |
| 2008-08-16 | 62.8017 |
| 2008-08-15 | 62.8017 |
| 2008-08-14 | 62.9496 |
| 2008-08-13 | 63.1777 |
| 2008-08-12 | 62.5182 |
| 2008-08-11 | 63.2 |
| 2008-08-10 | 63.8342 |
| 2008-08-09 | 63.8342 |
| 2008-08-08 | 63.9326 |
| 2008-08-07 | 65.1437 |
| 2008-08-06 | 64.9306 |
| 2008-08-05 | 66.2102 |
| 2008-08-04 | 65.9851 |
| 2008-08-03 | 66.7616 |
| 2008-08-02 | 66.7616 |
| 2008-08-01 | 66.642 |
| 2008-07-31 | 67.0185 |
| 2008-07-30 | 67.7758 |
| 2008-07-29 | 67.5875 |
| 2008-07-28 | 65.6431 |
| 2008-07-27 | 68.6624 |
| 2008-07-26 | 68.6624 |
| 2008-07-25 | 68.4009 |
| 2008-07-24 | 68.2249 |
| 2008-07-23 | 68.9922 |
| 2008-07-22 | 69.5577 |
| 2008-07-21 | 69.3891 |
| 2008-07-20 | 69.154 |
| 2008-07-19 | 69.154 |
| 2008-07-18 | 69.9951 |
| 2008-07-17 | 69.1782 |
| 2008-07-16 | 69.9033 |
| 2008-07-15 | 69.7092 |
| 2008-07-14 | 68.8741 |
| 2008-07-13 | 69.2374 |
| 2008-07-12 | 69.2374 |
| 2008-07-11 | 69.2122 |
| 2008-07-10 | 68.3178 |
| 2008-07-09 | 67.9818 |
| 2008-07-08 | 67.9807 |
| 2008-07-07 | 68.0378 |
| 2008-07-06 | 67.9309 |
| 2008-07-05 | 67.9309 |
| 2008-07-04 | 68.1685 |
| 2008-07-03 | 67.9392 |
| 2008-07-02 | 68.6453 |
| 2008-07-01 | 68.0273 |
| 2008-06-30 | 68.3944 |
| 2008-06-29 | 67.956 |
| 2008-06-28 | 67.956 |
| 2008-06-27 | 67.9023 |
| 2008-06-26 | 67.3686 |
| 2008-06-25 | 67.8923 |
| 2008-06-24 | 67.5888 |
| 2008-06-23 | 66.8492 |
| 2008-06-22 | 67.9658 |
| 2008-06-21 | 67.9658 |
| 2008-06-20 | 66.9823 |
| 2008-06-19 | 67.0898 |
| 2008-06-18 | 66.6545 |
| 2008-06-17 | 67.0968 |
| 2008-06-16 | 65.5834 |
| 2008-06-15 | 67.7447 |
| 2008-06-14 | 67.7447 |
| 2008-06-13 | 66.687 |
| 2008-06-12 | 66.6343 |
| 2008-06-11 | 66.6423 |
| 2008-06-10 | 67.0726 |
| 2008-06-09 | 69.0692 |
| 2008-06-08 | 68.422 |
| 2008-06-07 | 68.422 |
| 2008-06-06 | 68.3509 |
| 2008-06-05 | 68.1017 |
| 2008-06-04 | 67.9949 |
| 2008-06-03 | 67.0556 |
| 2008-06-02 | 66.9095 |
| 2008-06-01 | 67.4265 |
| 2008-05-31 | 67.4265 |
| 2008-05-30 | 67.4058 |
| 2008-05-29 | 67.3561 |
| 2008-05-28 | 67.6993 |
| 2008-05-27 | 68.7953 |
| 2008-05-26 | 69.2256 |
| 2008-05-25 | 68.5807 |
| 2008-05-24 | 68.5807 |
| 2008-05-23 | 68.5682 |
| 2008-05-22 | 68.5807 |
| 2008-05-21 | 69.0938 |
| 2008-05-20 | 68.1961 |
| 2008-05-19 | 65.5202 |
| 2008-05-18 | 67.8614 |
| 2008-05-17 | 67.8614 |
| 2008-05-16 | 65.7297 |
| 2008-05-15 | 64.8334 |
| 2008-05-14 | 67.3867 |
| 2008-05-13 | 66.4432 |
| 2008-05-12 | 67.1965 |
| 2008-05-11 | 67.2156 |
| 2008-05-10 | 67.2156 |
| 2008-05-09 | 66.9003 |
| 2008-05-08 | 66.9201 |
| 2008-05-07 | 67.9163 |
| 2008-05-06 | 68.7957 |
| 2008-05-05 | 66.5968 |
| 2008-05-04 | 66.0004 |
| 2008-05-03 | 66.0004 |
| 2008-05-02 | 65.8604 |
| 2008-05-01 | 67.389 |
| 2008-04-30 | 67.0487 |
| 2008-04-29 | 67.3117 |
| 2008-04-28 | 67.4321 |
| 2008-04-27 | 67.3172 |
| 2008-04-26 | 67.3172 |
| 2008-04-25 | 67.2208 |
| 2008-04-24 | 66.7645 |
| 2008-04-23 | 66.7085 |
| 2008-04-22 | 66.5995 |
| 2008-04-21 | 66.7542 |
| 2008-04-20 | 67.466 |
| 2008-04-19 | 67.466 |
| 2008-04-18 | 67.4501 |
| 2008-04-17 | 67.4101 |
| 2008-04-16 | 67.5859 |
| 2008-04-15 | 66.9474 |
| 2008-04-14 | 65.6881 |
| 2008-04-13 | 66.4571 |
| 2008-04-12 | 66.4571 |
| 2008-04-11 | 65.3216 |
| 2008-04-10 | 65.495 |
| 2008-04-09 | 65.3145 |
| 2008-04-08 | 65.4654 |
| 2008-04-07 | 64.9433 |
| 2008-04-06 | 66.2844 |
| 2008-04-05 | 66.2844 |
| 2008-04-04 | 66.4516 |
| 2008-04-03 | 66.1536 |
| 2008-04-02 | 64.1565 |
| 2008-04-01 | 63.8012 |
| 2008-03-31 | 64.9381 |
| 2008-03-30 | 64.6257 |
| 2008-03-29 | 64.6257 |
| 2008-03-28 | 64.6081 |
| 2008-03-27 | 64.9447 |
| 2008-03-26 | 64.8433 |
| 2008-03-25 | 66.3745 |
| 2008-03-24 | 63.3939 |
| 2008-03-23 | 65.269 |
| 2008-03-22 | 65.269 |
| 2008-03-21 | 65.4866 |
| 2008-03-20 | 65.3299 |
| 2008-03-19 | 64.5632 |
| 2008-03-18 | 66.0611 |
| 2008-03-17 | 65.1152 |
| 2008-03-16 | 66.2763 |
| 2008-03-15 | 66.2763 |
| 2008-03-14 | 66.312 |
| 2008-03-13 | 67.1351 |
| 2008-03-12 | 65.7112 |
| 2008-03-11 | 65.4747 |
| 2008-03-10 | 64.8072 |
| 2008-03-09 | 65.2058 |
| 2008-03-08 | 65.2058 |
| 2008-03-07 | 65.2531 |
| 2008-03-06 | 65.3042 |
| 2008-03-05 | 65.7599 |
| 2008-03-04 | 65.1962 |
| 2008-03-03 | 64.8 |
| 2008-03-02 | 65.6771 |
| 2008-03-01 | 65.6771 |
| 2008-02-29 | 65.8131 |
| 2008-02-28 | 66.5194 |
| 2008-02-27 | 66.6978 |
| 2008-02-26 | 66.1103 |
| 2008-02-25 | 65.3249 |
| 2008-02-24 | 65.7317 |
| 2008-02-23 | 65.7317 |
| 2008-02-22 | 65.9694 |
| 2008-02-21 | 65.7476 |
| 2008-02-20 | 64.7926 |
| 2008-02-19 | 65.5639 |
| 2008-02-18 | 65.4481 |
| 2008-02-17 | 64.8696 |
| 2008-02-16 | 64.8696 |
| 2008-02-15 | 64.9981 |
| 2008-02-14 | 63.9645 |
| 2008-02-13 | 63.7552 |
| 2008-02-12 | 64.1631 |
| 2008-02-11 | 63.8672 |
| 2008-02-10 | 62.5886 |
| 2008-02-09 | 62.5886 |
| 2008-02-08 | 62.5538 |
| 2008-02-07 | 62.4476 |
| 2008-02-06 | 63.9245 |
| 2008-02-05 | 64.2157 |
| 2008-02-04 | 64.9559 |
| 2008-02-03 | 64.2228 |
| 2008-02-02 | 64.2228 |
| 2008-02-01 | 64.2424 |
| 2008-01-31 | 63.659 |
| 2008-01-30 | 62.4119 |
| 2008-01-29 | 62.7331 |
| 2008-01-28 | 64.3543 |
| 2008-01-27 | 62.6981 |
| 2008-01-26 | 62.6981 |
| 2008-01-25 | 62.2606 |
| 2008-01-24 | 62.1572 |
| 2008-01-23 | 62.0428 |
| 2008-01-22 | 61.8574 |
| 2008-01-21 | 62.1646 |
| 2008-01-20 | 62.6369 |
| 2008-01-19 | 62.6369 |
| 2008-01-18 | 62.3166 |
| 2008-01-17 | 61.894 |
| 2008-01-16 | 62.1823 |
| 2008-01-15 | 61.8857 |
| 2008-01-14 | 62.6113 |
| 2008-01-13 | 63.0318 |
| 2008-01-12 | 63.0318 |
| 2008-01-11 | 63.1002 |
| 2008-01-10 | 63.2654 |
| 2008-01-09 | 62.3681 |
| 2008-01-08 | 62.1283 |
| 2008-01-07 | 62.2899 |
| 2008-01-06 | 61.5441 |
| 2008-01-05 | 61.5441 |
| 2008-01-04 | 61.7008 |
| 2008-01-03 | 61.5058 |
| 2008-01-02 | 62.2995 |
| 2008-01-01 | 60.7113 |
| 2007-12-31 | 61.4218 |
| 2007-12-30 | 62.0312 |
| 2007-12-29 | 62.0312 |
| 2007-12-28 | 62.153 |
| 2007-12-27 | 61.4978 |
| 2007-12-26 | 61.8245 |
| 2007-12-25 | 61.5058 |
| 2007-12-24 | 60.5069 |
| 2007-12-23 | 61.2282 |
| 2007-12-22 | 61.2282 |
| 2007-12-21 | 61.2726 |
| 2007-12-20 | 60.7613 |
| 2007-12-19 | 60.819 |
| 2007-12-18 | 60.8483 |
| 2007-12-17 | 61.1699 |
| 2007-12-16 | 61.2071 |
| 2007-12-15 | 61.2071 |
| 2007-12-14 | 60.8078 |
| 2007-12-13 | 62.0849 |
| 2007-12-12 | 62.5128 |
| 2007-12-11 | 62.542 |
| 2007-12-10 | 62.2779 |
| 2007-12-09 | 62.2693 |
| 2007-12-08 | 62.2693 |
| 2007-12-07 | 62.2581 |
| 2007-12-06 | 61.7499 |
| 2007-12-05 | 61.5981 |
| 2007-12-04 | 61.6653 |
| 2007-12-03 | 61.6551 |
| 2007-12-02 | 62.0602 |
| 2007-12-01 | 62.0602 |
| 2007-11-30 | 62.6525 |
| 2007-11-29 | 62.7869 |
| 2007-11-28 | 63.3075 |
| 2007-11-27 | 62.8906 |
| 2007-11-26 | 64.201 |
| 2007-11-25 | 62.5111 |
| 2007-11-24 | 62.5111 |
| 2007-11-23 | 62.7443 |
| 2007-11-22 | 61.0592 |
| 2007-11-21 | 61.1634 |
| 2007-11-20 | 62.1321 |
| 2007-11-19 | 60.8013 |
| 2007-11-18 | 62.293 |
| 2007-11-17 | 62.293 |
| 2007-11-16 | 62.293 |
| 2007-11-15 | 62.8061 |
| 2007-11-14 | 63.5855 |
| 2007-11-13 | 63.0691 |
| 2007-11-12 | 62.4155 |
| 2007-11-11 | 64.5501 |
| 2007-11-10 | 64.5501 |
| 2007-11-09 | 64.5701 |
| 2007-11-08 | 65.1152 |
| 2007-11-07 | 65.778 |
| 2007-11-06 | 65.3988 |
| 2007-11-05 | 63.9846 |
| 2007-11-04 | 64.8165 |
| 2007-11-03 | 64.8165 |
| 2007-11-02 | 65.42 |
| 2007-11-01 | 64.715 |
| 2007-10-31 | 64.7051 |
| 2007-10-30 | 64.8531 |
| 2007-10-29 | 64.6994 |
| 2007-10-28 | 64.6961 |
| 2007-10-27 | 64.6961 |
| 2007-10-26 | 64.6961 |
| 2007-10-25 | 64.2141 |
| 2007-10-24 | 63.7288 |
| 2007-10-23 | 63.4979 |
| 2007-10-22 | 63.9826 |
| 2007-10-21 | 63.306 |
| 2007-10-20 | 63.306 |
| 2007-10-19 | 62.9029 |
| 2007-10-18 | 63.0484 |
| 2007-10-17 | 62.4337 |
| 2007-10-16 | 62.4242 |
| 2007-10-15 | 62.4478 |
| 2007-10-14 | 63.2228 |
| 2007-10-13 | 63.2228 |
| 2007-10-12 | 64.08 |
| 2007-10-11 | 63.2695 |
| 2007-10-10 | 62.7623 |
| 2007-10-09 | 63.6201 |
| 2007-10-08 | 62.6335 |
| 2007-10-07 | 63.003 |
| 2007-10-06 | 63.003 |
| 2007-10-05 | 63.3521 |
| 2007-10-04 | 62.786 |
| 2007-10-03 | 62.0026 |
| 2007-10-02 | 62.2794 |
| 2007-10-01 | 63.5024 |
| 2007-09-30 | 62.201 |
| 2007-09-29 | 62.201 |
| 2007-09-28 | 62.3833 |
| 2007-09-27 | 61.6655 |
| 2007-09-26 | 61.2636 |
| 2007-09-25 | 60.8843 |
| 2007-09-24 | 61.197 |
| 2007-09-23 | 60.7946 |
| 2007-09-22 | 60.7946 |
| 2007-09-21 | 60.7946 |
| 2007-09-20 | 59.8649 |
| 2007-09-19 | 59.3555 |
| 2007-09-18 | 59.071 |
| 2007-09-17 | 59.8819 |
| 2007-09-16 | 57.5544 |
| 2007-09-15 | 57.5544 |
| 2007-09-14 | 57.5544 |
| 2007-09-13 | 57.3504 |
| 2007-09-12 | 57.5297 |
| 2007-09-11 | 56.956 |
| 2007-09-10 | 57.1661 |
| 2007-09-09 | 56.4659 |
| 2007-09-08 | 56.4659 |
| 2007-09-07 | 56.4659 |
| 2007-09-06 | 57.315 |
| 2007-09-05 | 56.7685 |
| 2007-09-04 | 56.2818 |
| 2007-09-03 | 55.8438 |
| 2007-09-02 | 55.8233 |
| 2007-09-01 | 55.8233 |
| 2007-08-31 | 55.9662 |
| 2007-08-30 | 55.6425 |
| 2007-08-29 | 56.3666 |
| 2007-08-28 | 56.0395 |
| 2007-08-27 | 56.0274 |
| 2007-08-26 | 57.0581 |
| 2007-08-25 | 57.0581 |
| 2007-08-24 | 57.0581 |
| 2007-08-23 | 56.1109 |
| 2007-08-22 | 55.2828 |
| 2007-08-21 | 54.7953 |
| 2007-08-20 | 55.7896 |
| 2007-08-19 | 54.663 |
| 2007-08-18 | 54.663 |
| 2007-08-17 | 54.2245 |
| 2007-08-16 | 53.7798 |
| 2007-08-15 | 56.0792 |
| 2007-08-14 | 56.9095 |
| 2007-08-13 | 55.2824 |
| 2007-08-12 | 58.0981 |
| 2007-08-11 | 58.0981 |
| 2007-08-10 | 58.0981 |
| 2007-08-09 | 58.6029 |
| 2007-08-08 | 59.4394 |
| 2007-08-07 | 58.8385 |
| 2007-08-06 | 58.5454 |
| 2007-08-05 | 59.0191 |
| 2007-08-04 | 59.0191 |
| 2007-08-03 | 59.0191 |
| 2007-08-02 | 58.9578 |
| 2007-08-01 | 58.2422 |
| 2007-07-31 | 58.0205 |
| 2007-07-30 | 57.6842 |
| 2007-07-29 | 57.7733 |
| 2007-07-28 | 57.7733 |
| 2007-07-27 | 57.7733 |
| 2007-07-26 | 59.0753 |
| 2007-07-25 | 59.9882 |
| 2007-07-24 | 60.4782 |
| 2007-07-23 | 59.0849 |
| 2007-07-22 | 59.7695 |
| 2007-07-21 | 59.7695 |
| 2007-07-20 | 60.1908 |
| 2007-07-19 | 60.1989 |
| 2007-07-18 | 60.0407 |
| 2007-07-17 | 59.3331 |
| 2007-07-16 | 59.6731 |
| 2007-07-15 | 59.1255 |
| 2007-07-14 | 59.1255 |
| 2007-07-13 | 59.1255 |
| 2007-07-12 | 59.1497 |
| 2007-07-11 | 58.935 |
| 2007-07-10 | 59.1534 |
| 2007-07-09 | 59.1061 |
| 2007-07-08 | 58.3058 |
| 2007-07-07 | 58.3058 |
| 2007-07-06 | 58.3058 |
| 2007-07-05 | 58.231 |
| 2007-07-04 | 58.5971 |
| 2007-07-03 | 58.5971 |
| 2007-07-02 | 58.8439 |
| 2007-07-01 | 58.1539 |
| 2007-06-30 | 58.1539 |
| 2007-06-29 | 58.1539 |
| 2007-06-28 | 58.0436 |
| 2007-06-27 | 57.318 |
| 2007-06-26 | 57.7909 |
| 2007-06-25 | 57.6711 |
| 2007-06-24 | 57.8919 |
| 2007-06-23 | 57.8919 |
| 2007-06-22 | 57.8919 |
| 2007-06-21 | 57.8822 |
| 2007-06-20 | 57.8136 |
| 2007-06-19 | 57.8807 |
| 2007-06-18 | 57.6699 |
| 2007-06-17 | 57.4223 |
| 2007-06-16 | 57.4223 |
| 2007-06-15 | 57.4223 |
| 2007-06-14 | 57.0199 |
| 2007-06-13 | 57.2492 |
| 2007-06-12 | 57.4014 |
| 2007-06-11 | 57.432 |
| 2007-06-10 | 57.2373 |
| 2007-06-09 | 57.2373 |
| 2007-06-08 | 57.1825 |
| 2007-06-07 | 56.8876 |
| 2007-06-06 | 56.7482 |
| 2007-06-05 | 56.5554 |
| 2007-06-04 | 57.6689 |
| 2007-06-03 | 56.6182 |
| 2007-06-02 | 56.6182 |
| 2007-06-01 | 56.2713 |
| 2007-05-31 | 55.9193 |
| 2007-05-30 | 55.9167 |
| 2007-05-29 | 55.66 |
| 2007-05-28 | 56.62 |
| 2007-05-27 | 55.6586 |
| 2007-05-26 | 55.6586 |
| 2007-05-25 | 55.6586 |
| 2007-05-24 | 55.7236 |
| 2007-05-23 | 56.0138 |
| 2007-05-22 | 55.753 |
| 2007-05-21 | 55.758 |
| 2007-05-20 | 56.0143 |
| 2007-05-19 | 56.0143 |
| 2007-05-18 | 56.0143 |
| 2007-05-17 | 55.9887 |
| 2007-05-16 | 56.0175 |
| 2007-05-15 | 56.6111 |
| 2007-05-14 | 56.1765 |
| 2007-05-13 | 56.6271 |
| 2007-05-12 | 56.6271 |
| 2007-05-11 | 56.6271 |
| 2007-05-10 | 56.4334 |
| 2007-05-09 | 56.3876 |
| 2007-05-08 | 56.3876 |
| 2007-05-07 | 56.971 |
| 2007-05-06 | 55.9169 |
| 2007-05-05 | 55.9169 |
| 2007-05-04 | 55.9169 |
| 2007-05-03 | 56.1035 |
| 2007-05-02 | 56.2387 |
| 2007-05-01 | 56.4334 |
| 2007-04-30 | 56.1884 |
| 2007-04-29 | 56.3113 |
| 2007-04-28 | 56.3113 |
| 2007-04-27 | 56.3113 |
| 2007-04-26 | 56.0669 |
| 2007-04-25 | 56.5065 |
| 2007-04-24 | 56.0716 |
| 2007-04-23 | 56.0148 |
| 2007-04-22 | 56.503 |
| 2007-04-21 | 56.503 |
| 2007-04-20 | 56.503 |
| 2007-04-19 | 56.3442 |
| 2007-04-18 | 56.4422 |
| 2007-04-17 | 56.4749 |
| 2007-04-16 | 56.406 |
| 2007-04-15 | 56.2394 |
| 2007-04-14 | 56.2394 |
| 2007-04-13 | 55.9138 |
| 2007-04-12 | 55.7099 |
| 2007-04-11 | 55.4648 |
| 2007-04-10 | 55.518 |
| 2007-04-09 | 55.588 |
| 2007-04-08 | 55.2882 |
| 2007-04-07 | 55.2882 |
| 2007-04-06 | 55.2882 |
| 2007-04-05 | 55.2882 |
| 2007-04-04 | 55.2499 |
| 2007-04-03 | 54.864 |
| 2007-04-02 | 54.7324 |
| 2007-04-01 | 54.6278 |
| 2007-03-31 | 54.6278 |
| 2007-03-30 | 54.2997 |
| 2007-03-29 | 54.0462 |
| 2007-03-28 | 53.9136 |
| 2007-03-27 | 54.1765 |
| 2007-03-26 | 54.1084 |
| 2007-03-25 | 54.474 |
| 2007-03-24 | 54.474 |
| 2007-03-23 | 53.9613 |
| 2007-03-22 | 54.0416 |
| 2007-03-21 | 54.2298 |
| 2007-03-20 | 53.8062 |
| 2007-03-19 | 54.0626 |
| 2007-03-18 | 53.7958 |
| 2007-03-17 | 53.7958 |
| 2007-03-16 | 53.7958 |
| 2007-03-15 | 53.3603 |
| 2007-03-14 | 52.5538 |
| 2007-03-13 | 52.5371 |
| 2007-03-12 | 52.9141 |
| 2007-03-11 | 52.6968 |
| 2007-03-10 | 52.6968 |
| 2007-03-09 | 52.6968 |
| 2007-03-08 | 52.5021 |
| 2007-03-07 | 52.6547 |
| 2007-03-06 | 52.2783 |
| 2007-03-05 | 52.5616 |
| 2007-03-04 | 52.801 |
| 2007-03-03 | 52.801 |
| 2007-03-02 | 52.801 |
| 2007-03-01 | 52.3597 |
| 2007-02-28 | 53.1345 |
| 2007-02-27 | 52.5254 |
| 2007-02-26 | 52.7732 |
| 2007-02-25 | 53.4023 |
| 2007-02-24 | 53.4023 |
| 2007-02-23 | 53.4023 |
| 2007-02-22 | 53.2103 |
| 2007-02-21 | 53.4043 |
| 2007-02-20 | 53.0351 |
| 2007-02-19 | 52.9076 |
| 2007-02-18 | 53.228 |
| 2007-02-17 | 53.228 |
| 2007-02-16 | 53.228 |
| 2007-02-15 | 52.5191 |
| 2007-02-14 | 52.5382 |
| 2007-02-13 | 53.0165 |
| 2007-02-12 | 52.021 |
| 2007-02-11 | 52.0504 |
| 2007-02-10 | 52.0504 |
| 2007-02-09 | 52.0504 |
| 2007-02-08 | 52.3669 |
| 2007-02-07 | 52.135 |
| 2007-02-06 | 52.1072 |
| 2007-02-05 | 51.7038 |
| 2007-02-04 | 51.8889 |
| 2007-02-03 | 51.8889 |
| 2007-02-02 | 51.8889 |
| 2007-02-01 | 51.8481 |
| 2007-01-31 | 52.3889 |
| 2007-01-30 | 51.292 |
| 2007-01-29 | 51.5068 |
| 2007-01-28 | 51.4438 |
| 2007-01-27 | 51.4438 |
| 2007-01-26 | 51.4438 |
| 2007-01-25 | 51.4438 |
| 2007-01-24 | 52.5203 |
| 2007-01-23 | 53.3157 |
| 2007-01-22 | 51.8093 |
| 2007-01-21 | 52.7054 |
| 2007-01-20 | 52.7054 |
| 2007-01-19 | 52.7054 |
| 2007-01-18 | 52.9256 |
| 2007-01-17 | 52.4088 |
| 2007-01-16 | 52.234 |
| 2007-01-15 | 52.4451 |
| 2007-01-14 | 51.8993 |
| 2007-01-13 | 51.8993 |
| 2007-01-12 | 52.1109 |
| 2007-01-11 | 51.7295 |
| 2007-01-10 | 51.459 |
| 2007-01-09 | 51.7687 |
| 2007-01-08 | 52.3404 |
| 2007-01-07 | 51.592 |
| 2007-01-06 | 51.592 |
| 2007-01-05 | 51.592 |
| 2007-01-04 | 51.9804 |
| 2007-01-03 | 52.2948 |
| 2007-01-02 | 52.5243 |
| 2007-01-01 | 52.7795 |
| 2006-12-31 | 52.5243 |
| 2006-12-30 | 52.5243 |
| 2006-12-29 | 52.5243 |
| 2006-12-28 | 52.5243 |
| 2006-12-27 | 52.5243 |
| 2006-12-26 | 52.5243 |
| 2006-12-25 | 52.5871 |
| 2006-12-24 | 52.5243 |
| 2006-12-23 | 52.5243 |
| 2006-12-22 | 52.5243 |
| 2006-12-21 | 52.5478 |
| 2006-12-20 | 66.5661 |
| 2006-12-19 | 52.3971 |
| 2006-12-18 | 52.2121 |
| 2006-12-17 | 52.2336 |
| 2006-12-16 | 52.2336 |
| 2006-12-15 | 52.2336 |
| 2006-12-14 | 52.3955 |
| 2006-12-13 | 52.6344 |
| 2006-12-12 | 52.6593 |
| 2006-12-11 | 53.0185 |
| 2006-12-10 | 52.5667 |
| 2006-12-09 | 52.5667 |
| 2006-12-08 | 52.5667 |
| 2006-12-07 | 52.3852 |
| 2006-12-06 | 52.0518 |
| 2006-12-05 | 52.0779 |
| 2006-12-04 | 52.7267 |
| 2006-12-03 | 52.7291 |
| 2006-12-02 | 52.7291 |
| 2006-12-01 | 52.1976 |
| 2006-11-30 | 52.762 |
| 2006-11-29 | 52.3997 |
| 2006-11-28 | 52.3874 |
| 2006-11-27 | 52.0878 |
| 2006-11-26 | 50.7752 |
| 2006-11-25 | 50.7752 |
| 2006-11-24 | 50.7752 |
| 2006-11-23 | 51.2259 |
| 2006-11-22 | 51.2259 |
| 2006-11-21 | 51.3095 |
| 2006-11-20 | 51.0329 |
| 2006-11-19 | 51.4262 |
| 2006-11-18 | 51.4262 |
| 2006-11-17 | 51.4262 |
| 2006-11-16 | 51.383 |
| 2006-11-15 | 51.2402 |
| 2006-11-14 | 50.7208 |
| 2006-11-13 | 50.8909 |
| 2006-11-12 | 50.742 |
| 2006-11-11 | 50.742 |
| 2006-11-10 | 50.742 |
| 2006-11-09 | 50.8635 |
| 2006-11-08 | 51.3181 |
| 2006-11-07 | 51.3476 |
| 2006-11-06 | 49.9314 |
| 2006-11-05 | 51.0271 |
| 2006-11-04 | 51.0271 |
| 2006-11-03 | 50.7145 |
| 2006-11-02 | 50.9908 |
| 2006-11-01 | 51.0515 |
| 2006-10-31 | 50.8434 |
| 2006-10-30 | 50.4778 |
| 2006-10-29 | 50.9486 |
| 2006-10-28 | 50.9486 |
| 2006-10-27 | 50.5073 |
| 2006-10-26 | 50.0753 |
| 2006-10-25 | 49.9155 |
| 2006-10-24 | 49.6382 |
| 2006-10-23 | 49.7227 |
| 2006-10-22 | 50.1488 |
| 2006-10-21 | 50.1488 |
| 2006-10-20 | 49.6934 |
| 2006-10-19 | 49.7774 |
| 2006-10-18 | 49.4852 |
| 2006-10-17 | 49.3186 |
| 2006-10-16 | 49.3473 |
| 2006-10-15 | 49.6446 |
| 2006-10-14 | 49.6446 |
| 2006-10-13 | 49.2406 |
| 2006-10-12 | 49.2281 |
| 2006-10-11 | 48.6416 |
| 2006-10-10 | 48.4113 |
| 2006-10-09 | 49.4835 |
| 2006-10-08 | 49.0837 |
| 2006-10-07 | 49.0837 |
| 2006-10-06 | 49.0837 |
| 2006-10-05 | 49.2541 |
| 2006-10-04 | 49.2377 |
| 2006-10-03 | 49.13 |
| 2006-10-02 | 49.6737 |
| 2006-10-01 | 49.2939 |
| 2006-09-30 | 49.2939 |
| 2006-09-29 | 49.2939 |
| 2006-09-28 | 49.326 |
| 2006-09-27 | 49.4269 |
| 2006-09-26 | 49.6228 |
| 2006-09-25 | 49.4228 |
| 2006-09-24 | 49.3771 |
| 2006-09-23 | 49.3771 |
| 2006-09-22 | 49.3771 |
| 2006-09-21 | 49.6927 |
| 2006-09-20 | 49.5188 |
| 2006-09-19 | 49.4363 |
| 2006-09-18 | 49.1351 |
| 2006-09-17 | 49.4256 |
| 2006-09-16 | 49.4256 |
| 2006-09-15 | 49.4256 |
| 2006-09-14 | 49.5729 |
| 2006-09-13 | 49.4957 |
| 2006-09-12 | 49.366 |
| 2006-09-11 | 49.7607 |
| 2006-09-10 | 49.5446 |
| 2006-09-09 | 49.5446 |
| 2006-09-08 | 49.5446 |
| 2006-09-07 | 49.9125 |
| 2006-09-06 | 50.3338 |
| 2006-09-05 | 50.8628 |
| 2006-09-04 | 50.3362 |
| 2006-09-03 | 50.5405 |
| 2006-09-02 | 50.5405 |
| 2006-09-01 | 50.5405 |
| 2006-08-31 | 50.2769 |
| 2006-08-30 | 50.3313 |
| 2006-08-29 | 50.3055 |
| 2006-08-28 | 50.4899 |
| 2006-08-27 | 49.9501 |
| 2006-08-26 | 49.9501 |
| 2006-08-25 | 49.9501 |
| 2006-08-24 | 50.3709 |
| 2006-08-23 | 50.4013 |
| 2006-08-22 | 50.2968 |
| 2006-08-21 | 50.5522 |
| 2006-08-20 | 50.052 |
| 2006-08-19 | 50.052 |
| 2006-08-18 | 50.052 |
| 2006-08-17 | 50.2487 |
| 2006-08-16 | 50.5891 |
| 2006-08-15 | 50.3656 |
| 2006-08-14 | 49.6732 |
| 2006-08-13 | 50.4642 |
| 2006-08-12 | 50.4642 |
| 2006-08-11 | 50.4642 |
| 2006-08-10 | 50.5802 |
| 2006-08-09 | 50.4741 |
| 2006-08-08 | 50.2354 |
| 2006-08-07 | 51.0087 |
| 2006-08-06 | 50.4029 |
| 2006-08-05 | 50.4029 |
| 2006-08-04 | 50.4029 |
| 2006-08-03 | 50.0811 |
| 2006-08-02 | 50.279 |
| 2006-08-01 | 50.3184 |
| 2006-07-31 | 49.9438 |
| 2006-07-30 | 47.6686 |
| 2006-07-29 | 47.6686 |
| 2006-07-28 | 47.6686 |
| 2006-07-27 | 47.6543 |
| 2006-07-26 | 47.5183 |
| 2006-07-25 | 47.0062 |
| 2006-07-24 | 47.482 |
| 2006-07-23 | 47.0316 |
| 2006-07-22 | 47.0316 |
| 2006-07-21 | 47.0316 |
| 2006-07-20 | 46.9441 |
| 2006-07-19 | 46.8052 |
| 2006-07-18 | 46.5678 |
| 2006-07-17 | 46.9996 |
| 2006-07-16 | 47.0808 |
| 2006-07-15 | 47.0808 |
| 2006-07-14 | 47.0808 |
| 2006-07-13 | 47.1302 |
| 2006-07-12 | 47.0005 |
| 2006-07-11 | 47.0145 |
| 2006-07-10 | 47.3957 |
| 2006-07-09 | 46.9581 |
| 2006-07-08 | 46.9581 |
| 2006-07-07 | 46.9581 |
| 2006-07-06 | 46.6555 |
| 2006-07-05 | 46.282 |
| 2006-07-04 | 46.3942 |
| 2006-07-03 | 46.9061 |
| 2006-07-02 | 46.405 |
| 2006-07-01 | 46.405 |
| 2006-06-30 | 46.405 |
| 2006-06-29 | 45.7235 |
| 2006-06-28 | 45.5298 |
| 2006-06-27 | 45.8008 |
| 2006-06-26 | 47.4438 |
| 2006-06-25 | 47.5131 |
| 2006-06-24 | 47.5131 |
| 2006-06-23 | 47.5131 |
| 2006-06-22 | 47.3305 |
| 2006-06-21 | 47.4382 |
| 2006-06-20 | 47.6887 |
| 2006-06-19 | 47.3995 |
| 2006-06-18 | 47.5659 |
| 2006-06-17 | 47.5659 |
| 2006-06-16 | 47.5659 |
| 2006-06-15 | 47.7559 |
| 2006-06-14 | 47.5492 |
| 2006-06-13 | 47.5699 |
| 2006-06-12 | 47.4937 |
| 2006-06-11 | 48.2932 |
| 2006-06-10 | 48.2932 |
| 2006-06-09 | 48.2932 |
| 2006-06-08 | 47.8203 |
| 2006-06-07 | 47.82 |
| 2006-06-06 | 47.7185 |
| 2006-06-05 | 49.3041 |
| 2006-06-04 | 48.4512 |
| 2006-06-03 | 48.4512 |
| 2006-06-02 | 48.4512 |
| 2006-06-01 | 48.1701 |
| 2006-05-31 | 48.569 |
| 2006-05-30 | 49.176 |
| 2006-05-29 | 46.6866 |
| 2006-05-28 | 47.7487 |
| 2006-05-27 | 47.7487 |
| 2006-05-26 | 47.7487 |
| 2006-05-25 | 47.5082 |
| 2006-05-24 | 47.195 |
| 2006-05-23 | 47.2673 |
| 2006-05-22 | 47.7487 |
| 2006-05-21 | 47.4829 |
| 2006-05-20 | 47.4829 |
| 2006-05-19 | 47.4829 |
| 2006-05-18 | 47.7743 |
| 2006-05-17 | 47.4626 |
| 2006-05-16 | 47.9435 |
| 2006-05-15 | 48.8189 |
| 2006-05-14 | 49.2486 |
| 2006-05-13 | 49.2486 |
| 2006-05-12 | 49.2486 |
| 2006-05-11 | 49.7369 |
| 2006-05-10 | 49.8484 |
| 2006-05-09 | 49.8756 |
| 2006-05-08 | 48.6336 |
| 2006-05-07 | 49.327 |
| 2006-05-06 | 49.327 |
| 2006-05-05 | 49.327 |
| 2006-05-04 | 49.3739 |
| 2006-05-03 | 47.2709 |
| 2006-05-02 | 46.7409 |
| 2006-05-01 | 47.0901 |
| 2006-04-30 | 46.6621 |
| 2006-04-29 | 46.6621 |
| 2006-04-28 | 46.6621 |
| 2006-04-27 | 46.8228 |
| 2006-04-26 | 46.8992 |
| 2006-04-25 | 46.4915 |
| 2006-04-24 | 46.62 |
| 2006-04-23 | 46.5851 |
| 2006-04-22 | 46.5851 |
| 2006-04-21 | 46.5851 |
| 2006-04-20 | 46.0735 |
| 2006-04-19 | 45.7531 |
| 2006-04-18 | 45.5006 |
| 2006-04-17 | 45.7338 |
| 2006-04-16 | 45.5498 |
| 2006-04-15 | 45.5498 |
| 2006-04-14 | 45.5498 |
| 2006-04-13 | 45.5498 |
| 2006-04-12 | 45.886 |
| 2006-04-11 | 45.8444 |
| 2006-04-10 | 46.935 |
| 2006-04-09 | 46.8336 |
| 2006-04-08 | 46.8336 |
| 2006-04-07 | 46.8336 |
| 2006-04-06 | 46.6405 |
| 2006-04-05 | 46.2097 |
| 2006-04-04 | 45.7896 |
| 2006-04-03 | 46.3038 |
| 2006-04-02 | 45.0406 |
| 2006-04-01 | 45.0406 |
| 2006-03-31 | 45.0406 |
| 2006-03-30 | 44.8579 |
| 2006-03-29 | 44.821 |
| 2006-03-28 | 44.9901 |
| 2006-03-27 | 45.1126 |
| 2006-03-26 | 44.6555 |
| 2006-03-25 | 44.6555 |
| 2006-03-24 | 44.6555 |
| 2006-03-23 | 45.0011 |
| 2006-03-22 | 45.271 |
| 2006-03-21 | 45.1703 |
| 2006-03-20 | 45.2246 |
| 2006-03-19 | 45.8792 |
| 2006-03-18 | 45.8792 |
| 2006-03-17 | 45.8792 |
| 2006-03-16 | 45.4344 |
| 2006-03-15 | 45.9235 |
| 2006-03-14 | 46.0249 |
| 2006-03-13 | 44.8188 |
| 2006-03-12 | 46.0418 |
| 2006-03-11 | 46.0418 |
| 2006-03-10 | 46.0418 |
| 2006-03-09 | 46.3345 |
| 2006-03-08 | 46.1976 |
| 2006-03-07 | 46.1964 |
| 2006-03-06 | 46.618 |
| 2006-03-05 | 46.5207 |
| 2006-03-04 | 46.5207 |
| 2006-03-03 | 46.5207 |
| 2006-03-02 | 46.2182 |
| 2006-03-01 | 46.5243 |
| 2006-02-28 | 46.2089 |
| 2006-02-27 | 45.8543 |
| 2006-02-26 | 46.2082 |
| 2006-02-25 | 46.2082 |
| 2006-02-24 | 46.2082 |
| 2006-02-23 | 46.1262 |
| 2006-02-22 | 46.0005 |
| 2006-02-21 | 46.1491 |
| 2006-02-20 | 46.1871 |
| 2006-02-19 | 46.1557 |
| 2006-02-18 | 46.1557 |
| 2006-02-17 | 46.1557 |
| 2006-02-16 | 46.1329 |
| 2006-02-15 | 46.1931 |
| 2006-02-14 | 46.1788 |
| 2006-02-13 | 46.1332 |
| 2006-02-12 | 46.0946 |
| 2006-02-11 | 46.0946 |
| 2006-02-10 | 46.0946 |
| 2006-02-09 | 46.2075 |
| 2006-02-08 | 46.2827 |
| 2006-02-07 | 46.3766 |
| 2006-02-06 | 46.1369 |
| 2006-02-05 | 47.1351 |
| 2006-02-04 | 47.1351 |
| 2006-02-03 | 47.1351 |
| 2006-02-02 | 47.138 |
| 2006-02-01 | 47.2823 |
| 2006-01-31 | 47.0998 |
| 2006-01-30 | 47.2027 |
| 2006-01-29 | 46.9304 |
| 2006-01-28 | 46.9304 |
| 2006-01-27 | 46.9304 |
| 2006-01-26 | 46.6383 |
| 2006-01-25 | 46.5952 |
| 2006-01-24 | 46.2506 |
| 2006-01-23 | 46.9217 |
| 2006-01-22 | 46.5722 |
| 2006-01-21 | 46.5722 |
| 2006-01-20 | 46.5722 |
| 2006-01-19 | 46.7622 |
| 2006-01-18 | 46.7362 |
| 2006-01-17 | 46.9636 |
| 2006-01-16 | 46.7402 |
| 2006-01-15 | 47.1061 |
| 2006-01-14 | 47.1061 |
| 2006-01-13 | 47.1061 |
| 2006-01-12 | 47.2941 |
| 2006-01-11 | 47.2234 |
| 2006-01-10 | 46.8238 |
| 2006-01-09 | 47.2818 |
| 2006-01-08 | 47.5457 |
| 2006-01-07 | 47.5457 |
| 2006-01-06 | 47.5457 |
| 2006-01-05 | 47.1248 |
| 2006-01-04 | 47.1176 |
| 2006-01-03 | 46.5829 |
| 2006-01-02 | 46.9766 |
| 2006-01-01 | 47.1803 |
| 2005-12-31 | 47.1803 |
| 2005-12-30 | 47.1803 |
| 2005-12-29 | 46.0733 |
| 2005-12-28 | 45.8438 |
| 2005-12-27 | 45.6117 |
| 2005-12-26 | 46.3799 |
| 2005-12-25 | 45.8311 |
| 2005-12-24 | 45.8311 |
| 2005-12-23 | 45.8311 |
| 2005-12-22 | 46.0388 |
| 2005-12-21 | 46.1857 |
| 2005-12-20 | 55.1658 |
| 2005-12-19 | 46.4083 |
| 2005-12-18 | 46.6178 |
| 2005-12-17 | 46.6178 |
| 2005-12-16 | 46.6178 |
| 2005-12-15 | 47.0747 |
| 2005-12-14 | 47.5984 |
| 2005-12-13 | 47.5331 |
| 2005-12-12 | 46.2644 |
| 2005-12-11 | 47.2353 |
| 2005-12-10 | 47.2353 |
| 2005-12-09 | 47.2353 |
| 2005-12-08 | 47.2143 |
| 2005-12-07 | 47.386 |
| 2005-12-06 | 47.4889 |
| 2005-12-05 | 46.8112 |
| 2005-12-04 | 46.8504 |
| 2005-12-03 | 46.8504 |
| 2005-12-02 | 46.8504 |
| 2005-12-01 | 46.3441 |
| 2005-11-30 | 46.2322 |
| 2005-11-29 | 46.1438 |
| 2005-11-28 | 47.443 |
| 2005-11-27 | 46.007 |
| 2005-11-26 | 46.007 |
| 2005-11-25 | 46.007 |
| 2005-11-24 | 45.7549 |
| 2005-11-23 | 45.7549 |
| 2005-11-22 | 45.5444 |
| 2005-11-21 | 45.8408 |
| 2005-11-20 | 45.7336 |
| 2005-11-19 | 45.7336 |
| 2005-11-18 | 45.7336 |
| 2005-11-17 | 45.9309 |
| 2005-11-16 | 45.7183 |
| 2005-11-15 | 45.7361 |
| 2005-11-14 | 45.5654 |
| 2005-11-13 | 44.6579 |
| 2005-11-12 | 44.6579 |
| 2005-11-11 | 44.6579 |
| 2005-11-10 | 45.6951 |
| 2005-11-09 | 46.0138 |
| 2005-11-08 | 45.9309 |
| 2005-11-07 | 47.1757 |
| 2005-11-06 | 46.8295 |
| 2005-11-05 | 46.8295 |
| 2005-11-04 | 46.8295 |
| 2005-11-03 | 47.2886 |
| 2005-11-02 | 47.6329 |
| 2005-11-01 | 47.5401 |
| 2005-10-31 | 47.3114 |
| 2005-10-30 | 47.6823 |
| 2005-10-29 | 47.6823 |
| 2005-10-28 | 47.6823 |
| 2005-10-27 | 48.1693 |
| 2005-10-26 | 47.9352 |
| 2005-10-25 | 48.1622 |
| 2005-10-24 | 47.5529 |
| 2005-10-23 | 47.6838 |
| 2005-10-22 | 47.6838 |
| 2005-10-21 | 47.6838 |
| 2005-10-20 | 47.9291 |
| 2005-10-19 | 47.3893 |
| 2005-10-18 | 46.7053 |
| 2005-10-17 | 47.1017 |
| 2005-10-16 | 47.0324 |
| 2005-10-15 | 47.0324 |
| 2005-10-14 | 47.0324 |
| 2005-10-13 | 46.8155 |
| 2005-10-12 | 47.1435 |
| 2005-10-11 | 47.0174 |
| 2005-10-10 | 47.0403 |
| 2005-10-09 | 47.267 |
| 2005-10-08 | 47.267 |
| 2005-10-07 | 47.267 |
| 2005-10-06 | 47.3638 |
| 2005-10-05 | 47.3076 |
| 2005-10-04 | 47.6892 |
| 2005-10-03 | 46.4569 |
| 2005-10-02 | 47.6815 |
| 2005-10-01 | 47.6815 |
| 2005-09-30 | 47.6815 |
| 2005-09-29 | 47.5255 |
| 2005-09-28 | 47.4247 |
| 2005-09-27 | 47.2421 |
| 2005-09-26 | 47.7376 |
| 2005-09-25 | 47.3569 |
| 2005-09-24 | 47.3569 |
| 2005-09-23 | 47.3569 |
| 2005-09-22 | 47.6828 |
| 2005-09-21 | 48.1559 |
| 2005-09-20 | 48.0939 |
| 2005-09-19 | 47.9242 |
| 2005-09-18 | 47.9105 |
| 2005-09-17 | 47.9105 |
| 2005-09-16 | 47.9105 |
| 2005-09-15 | 47.8999 |
| 2005-09-14 | 48.2012 |
| 2005-09-13 | 48.0179 |
| 2005-09-12 | 48.2128 |
| 2005-09-11 | 48.4024 |
| 2005-09-10 | 48.4024 |
| 2005-09-09 | 48.4024 |
| 2005-09-08 | 48.225 |
| 2005-09-07 | 48.0546 |
| 2005-09-06 | 48.0063 |
| 2005-09-05 | 48.9703 |
| 2005-09-04 | 47.8062 |
| 2005-09-03 | 47.8062 |
| 2005-09-02 | 47.8062 |
| 2005-09-01 | 47.6203 |
| 2005-08-31 | 47.0671 |
| 2005-08-30 | 46.7359 |
| 2005-08-29 | 46.6987 |
| 2005-08-28 | 47.2573 |
| 2005-08-27 | 47.2573 |
| 2005-08-26 | 47.2573 |
| 2005-08-25 | 47.438 |
| 2005-08-24 | 47.2896 |
| 2005-08-23 | 47.2674 |
| 2005-08-22 | 46.8577 |
| 2005-08-21 | 46.5204 |
| 2005-08-20 | 46.5204 |
| 2005-08-19 | 46.5204 |
| 2005-08-18 | 46.6432 |
| 2005-08-17 | 47.109 |
| 2005-08-16 | 47.562 |
| 2005-08-15 | 47.3732 |
| 2005-08-14 | 47.8069 |
| 2005-08-13 | 47.8069 |
| 2005-08-12 | 47.8069 |
| 2005-08-11 | 47.9557 |
| 2005-08-10 | 47.3762 |
| 2005-08-09 | 47.0148 |
| 2005-08-08 | 47.5056 |
| 2005-08-07 | 47.5001 |
| 2005-08-06 | 47.5001 |
| 2005-08-05 | 47.5001 |
| 2005-08-04 | 47.8077 |
| 2005-08-03 | 47.7887 |
| 2005-08-02 | 47.3676 |
| 2005-08-01 | 46.9083 |
| 2005-07-31 | 46.9505 |
| 2005-07-30 | 46.9505 |
| 2005-07-29 | 46.9505 |
| 2005-07-28 | 46.9962 |
| 2005-07-27 | 46.7527 |
| 2005-07-26 | 46.9252 |
| 2005-07-25 | 46.5286 |
| 2005-07-24 | 47.3256 |
| 2005-07-23 | 47.3256 |
| 2005-07-22 | 47.3256 |
| 2005-07-21 | 47.3956 |
| 2005-07-20 | 46.7598 |
| 2005-07-19 | 46.4433 |
| 2005-07-18 | 47.0293 |
| 2005-07-17 | 46.0971 |
| 2005-07-16 | 46.0971 |
| 2005-07-15 | 46.0971 |
| 2005-07-14 | 46.0413 |
| 2005-07-13 | 45.928 |
| 2005-07-12 | 46.386 |
| 2005-07-11 | 46.1007 |
| 2005-07-10 | 45.3591 |
| 2005-07-09 | 45.3591 |
| 2005-07-08 | 45.3591 |
| 2005-07-07 | 45.287 |
| 2005-07-06 | 45.3892 |
| 2005-07-05 | 45.3519 |
| 2005-07-04 | 45.3314 |
| 2005-07-03 | 45.8495 |
| 2005-07-02 | 45.8495 |
| 2005-07-01 | 45.8495 |
| 2005-06-30 | 46.4081 |
| 2005-06-29 | 46.5711 |
| 2005-06-28 | 46.7193 |
| 2005-06-27 | 46.816 |
| 2005-06-26 | 46.9317 |
| 2005-06-25 | 46.9317 |
| 2005-06-24 | 46.9317 |
| 2005-06-23 | 47.2073 |
| 2005-06-22 | 47.5637 |
| 2005-06-21 | 47.5404 |
| 2005-06-20 | 47.1557 |
| 2005-06-19 | 47.4682 |
| 2005-06-18 | 47.4682 |
| 2005-06-17 | 47.4682 |
| 2005-06-16 | 47.193 |
| 2005-06-15 | 46.9684 |
| 2005-06-14 | 46.6659 |
| 2005-06-13 | 46.7316 |
| 2005-06-12 | 46.4684 |
| 2005-06-11 | 46.4684 |
| 2005-06-10 | 46.4684 |
| 2005-06-09 | 46.8542 |
| 2005-06-08 | 46.7767 |
| 2005-06-07 | 47.0194 |
| 2005-06-06 | 47.1755 |
| 2005-06-05 | 46.1348 |
| 2005-06-04 | 46.1348 |
| 2005-06-03 | 46.1348 |
| 2005-06-02 | 46 |
| 2005-06-01 | 45.7781 |
| 2005-05-31 | 46.1927 |
| 2005-05-30 | 47.5918 |
| 2005-05-29 | 46.662 |
| 2005-05-28 | 46.662 |
| 2005-05-27 | 46.662 |
| 2005-05-26 | 46.5076 |
| 2005-05-25 | 46.6407 |
| 2005-05-24 | 46.6237 |
| 2005-05-23 | 46.6968 |
| 2005-05-22 | 46.0941 |
| 2005-05-21 | 46.0941 |
| 2005-05-20 | 46.0941 |
| 2005-05-19 | 46.3132 |
| 2005-05-18 | 46.4703 |
| 2005-05-17 | 46.2068 |
| 2005-05-16 | 46.3476 |
| 2005-05-15 | 46.4546 |
| 2005-05-14 | 46.4546 |
| 2005-05-13 | 46.4546 |
| 2005-05-12 | 46.7539 |
| 2005-05-11 | 47.3518 |
| 2005-05-10 | 47.4314 |
| 2005-05-09 | 47.3189 |
| 2005-05-08 | 47.4046 |
| 2005-05-07 | 47.4046 |
| 2005-05-06 | 47.4046 |
| 2005-05-05 | 47.6753 |
| 2005-05-04 | 47.4607 |
| 2005-05-03 | 47.1692 |
| 2005-05-02 | 47.5825 |
| 2005-05-01 | 47.7026 |
| 2005-04-30 | 47.7026 |
| 2005-04-29 | 47.7026 |
| 2005-04-28 | 47.5777 |
| 2005-04-27 | 47.348 |
| 2005-04-26 | 47.3891 |
| 2005-04-25 | 48.1428 |
| 2005-04-24 | 47.6953 |
| 2005-04-23 | 47.6953 |
| 2005-04-22 | 47.6953 |
| 2005-04-21 | 47.2831 |
| 2005-04-20 | 47.4405 |
| 2005-04-19 | 47.1278 |
| 2005-04-18 | 47.6002 |
| 2005-04-17 | 47.1726 |
| 2005-04-16 | 47.1726 |
| 2005-04-15 | 47.1726 |
| 2005-04-14 | 47.1726 |
| 2005-04-13 | 47.7133 |
| 2005-04-12 | 47.252 |
| 2005-04-11 | 47.4595 |
| 2005-04-10 | 47.02 |
| 2005-04-09 | 47.02 |
| 2005-04-08 | 47.02 |
| 2005-04-07 | 46.7141 |
| 2005-04-06 | 46.658 |
| 2005-04-05 | 46.7633 |
| 2005-04-04 | 46.7916 |
| 2005-04-03 | 46.9248 |
| 2005-04-02 | 46.9248 |
| 2005-04-01 | 46.9248 |
| 2005-03-31 | 47.1025 |
| 2005-03-30 | 46.9613 |
| 2005-03-29 | 46.9992 |
| 2005-03-28 | 46.91 |
| 2005-03-27 | 47.0259 |
| 2005-03-26 | 47.0259 |
| 2005-03-25 | 47.0259 |
| 2005-03-24 | 47.0259 |
| 2005-03-23 | 47.0734 |
| 2005-03-22 | 48.2058 |
| 2005-03-21 | 47.8594 |
| 2005-03-20 | 48.4667 |
| 2005-03-19 | 48.4667 |
| 2005-03-18 | 48.4667 |
| 2005-03-17 | 48.3575 |
| 2005-03-16 | 48.4564 |
| 2005-03-15 | 48.2328 |
| 2005-03-14 | 48.7712 |
| 2005-03-13 | 48.5345 |
| 2005-03-12 | 48.5345 |
| 2005-03-11 | 48.5345 |
| 2005-03-10 | 48.2598 |
| 2005-03-09 | 48.6509 |
| 2005-03-08 | 48.8898 |
| 2005-03-07 | 47.6814 |
| 2005-03-06 | 48.4963 |
| 2005-03-05 | 48.4963 |
| 2005-03-04 | 48.4963 |
| 2005-03-03 | 47.9182 |
| 2005-03-02 | 47.9251 |
| 2005-03-01 | 48.098 |
| 2005-02-28 | 48.4979 |
| 2005-02-27 | 48.2018 |
| 2005-02-26 | 48.2018 |
| 2005-02-25 | 48.2018 |
| 2005-02-24 | 48.3209 |
| 2005-02-23 | 48.2978 |
| 2005-02-22 | 48.6338 |
| 2005-02-21 | 47.6623 |
| 2005-02-20 | 48.4451 |
| 2005-02-19 | 48.4451 |
| 2005-02-18 | 48.4451 |
| 2005-02-17 | 48.4052 |
| 2005-02-16 | 48.1665 |
| 2005-02-15 | 48.2454 |
| 2005-02-14 | 47.9264 |
| 2005-02-13 | 48.1479 |
| 2005-02-12 | 48.1479 |
| 2005-02-11 | 48.1479 |
| 2005-02-10 | 47.9207 |
| 2005-02-09 | 47.1643 |
| 2005-02-08 | 47.1386 |
| 2005-02-07 | 47.8921 |
| 2005-02-06 | 47.1576 |
| 2005-02-05 | 47.1576 |
| 2005-02-04 | 47.1576 |
| 2005-02-03 | 47.4656 |
| 2005-02-02 | 47.4483 |
| 2005-02-01 | 47.4561 |
| 2005-01-31 | 47.8794 |
| 2005-01-30 | 47.3773 |
| 2005-01-29 | 47.3773 |
| 2005-01-28 | 47.3773 |
| 2005-01-27 | 47.4376 |
| 2005-01-26 | 47.3911 |
| 2005-01-25 | 46.7043 |
| 2005-01-24 | 47.4149 |
| 2005-01-23 | 47.0412 |
| 2005-01-22 | 47.0412 |
| 2005-01-21 | 47.0412 |
| 2005-01-20 | 46.418 |
| 2005-01-19 | 46.2271 |
| 2005-01-18 | 46.2123 |
| 2005-01-17 | 47.3987 |
| 2005-01-16 | 46.3726 |
| 2005-01-15 | 46.3726 |
| 2005-01-14 | 46.3726 |
| 2005-01-13 | 46.851 |
| 2005-01-12 | 46.9464 |
| 2005-01-11 | 46.6419 |
| 2005-01-10 | 46.3728 |
| 2005-01-09 | 46.1948 |
| 2005-01-08 | 46.1948 |
| 2005-01-07 | 46.1948 |
| 2005-01-06 | 46.4021 |
| 2005-01-05 | 46.6666 |
| 2005-01-04 | 46.7565 |
| 2005-01-03 | 47.73 |
| 2005-01-02 | 47.6301 |
| 2005-01-01 | 47.6301 |
| 2004-12-31 | 47.6301 |
| 2004-12-30 | 47.6539 |
| 2004-12-29 | 47.1449 |
| 2004-12-28 | 47.6293 |
| 2004-12-27 | 47.9704 |
| 2004-12-26 | 46.8275 |
| 2004-12-25 | 46.8275 |
| 2004-12-24 | 46.8275 |
| 2004-12-23 | 46.8275 |
| 2004-12-22 | 46.7202 |
| 2004-12-21 | 46.7852 |
| 2004-12-20 | 46.7106 |
| 2004-12-19 | 46.6875 |
| 2004-12-18 | 46.6875 |
| 2004-12-17 | 46.6875 |
| 2004-12-16 | 46.215 |
| 2004-12-15 | 46.8092 |
| 2004-12-14 | 46.3381 |
| 2004-12-13 | 46.7772 |
| 2004-12-12 | 46.051 |
| 2004-12-11 | 46.051 |
| 2004-12-10 | 46.051 |
| 2004-12-09 | 46.3796 |
| 2004-12-08 | 46.3291 |
| 2004-12-07 | 47.4261 |
| 2004-12-06 | 46.7757 |
| 2004-12-05 | 47.9375 |
| 2004-12-04 | 47.9375 |
| 2004-12-03 | 47.9375 |
| 2004-12-02 | 47.6362 |
| 2004-12-01 | 47.616 |
| 2004-11-30 | 47.3747 |
| 2004-11-29 | 47.3331 |
| 2004-11-28 | 48.4365 |
| 2004-11-27 | 48.4365 |
| 2004-11-26 | 48.4365 |
| 2004-11-25 | 48.2603 |
| 2004-11-24 | 48.2603 |
| 2004-11-23 | 48.2607 |
| 2004-11-22 | 47.5455 |
| 2004-11-21 | 48.0678 |
| 2004-11-20 | 48.0678 |
| 2004-11-19 | 48.0678 |
| 2004-11-18 | 47.7152 |
| 2004-11-17 | 48.0399 |
| 2004-11-16 | 47.4411 |
| 2004-11-15 | 47.7953 |
| 2004-11-14 | 47.1777 |
| 2004-11-13 | 47.1777 |
| 2004-11-12 | 47.1777 |
| 2004-11-11 | 46.8186 |
| 2004-11-10 | 46.4626 |
| 2004-11-09 | 46.5008 |
| 2004-11-08 | 46.9971 |
| 2004-11-07 | 46.7221 |
| 2004-11-06 | 46.7221 |
| 2004-11-05 | 46.7221 |
| 2004-11-04 | 46.4122 |
| 2004-11-03 | 46.2428 |
| 2004-11-02 | 45.6688 |
| 2004-11-01 | 45.9908 |
| 2004-10-31 | 45.8302 |
| 2004-10-30 | 45.8302 |
| 2004-10-29 | 45.8302 |
| 2004-10-28 | 45.6476 |
| 2004-10-27 | 45.5933 |
| 2004-10-26 | 45.6393 |
| 2004-10-25 | 45.8258 |
| 2004-10-24 | 45.218 |
| 2004-10-23 | 45.218 |
| 2004-10-22 | 45.218 |
| 2004-10-21 | 45.224 |
| 2004-10-20 | 44.8559 |
| 2004-10-19 | 44.5752 |
| 2004-10-18 | 44.6594 |
| 2004-10-17 | 44.701 |
| 2004-10-16 | 44.701 |
| 2004-10-15 | 44.701 |
| 2004-10-14 | 44.6718 |
| 2004-10-13 | 44.3964 |
| 2004-10-12 | 44.6572 |
| 2004-10-11 | 44.5495 |
| 2004-10-10 | 44.9768 |
| 2004-10-09 | 44.9768 |
| 2004-10-08 | 44.9768 |
| 2004-10-07 | 44.5186 |
| 2004-10-06 | 44.3021 |
| 2004-10-05 | 44.3137 |
| 2004-10-04 | 44.5386 |
| 2004-10-03 | 44.4411 |
| 2004-10-02 | 44.4411 |
| 2004-10-01 | 44.4411 |
| 2004-09-30 | 44.5741 |
| 2004-09-29 | 43.7473 |
| 2004-09-28 | 43.9473 |
| 2004-09-27 | 44.1012 |
| 2004-09-26 | 43.8184 |
| 2004-09-25 | 43.8184 |
| 2004-09-24 | 43.8184 |
| 2004-09-23 | 43.8169 |
| 2004-09-22 | 43.2621 |
| 2004-09-21 | 42.9399 |
| 2004-09-20 | 43.4794 |
| 2004-09-19 | 42.8954 |
| 2004-09-18 | 42.8954 |
| 2004-09-17 | 42.8954 |
| 2004-09-16 | 42.8583 |
| 2004-09-15 | 42.6036 |
| 2004-09-14 | 43.0034 |
| 2004-09-13 | 43.1256 |
| 2004-09-12 | 42.8221 |
| 2004-09-11 | 42.8221 |
| 2004-09-10 | 42.8221 |
| 2004-09-09 | 42.1697 |
| 2004-09-08 | 42.7053 |
| 2004-09-07 | 42.5647 |
| 2004-09-06 | 41.9543 |
| 2004-09-05 | 42.3264 |
| 2004-09-04 | 42.3264 |
| 2004-09-03 | 42.3264 |
| 2004-09-02 | 42.6322 |
| 2004-09-01 | 43.083 |
| 2004-08-31 | 43.2576 |
| 2004-08-30 | 42.2661 |
| 2004-08-29 | 43.0165 |
| 2004-08-28 | 43.0165 |
| 2004-08-27 | 43.0165 |
| 2004-08-26 | 43.0408 |
| 2004-08-25 | 43.1462 |