Dollar australien<=>Won de la Corée du Nord. Historique des cours. Mis à jour quotidiennement.
| date | AUD/KPW |
|---|---|
| 2012-02-18 | 965.714 |
| 2012-02-17 | 971.2608 |
| 2012-02-16 | 961.4147 |
| 2012-02-15 | 965.4138 |
| 2012-02-14 | 961.754 |
| 2012-02-13 | 964.593 |
| 2012-02-12 | 964.179 |
| 2012-02-11 | 964.179 |
| 2012-02-10 | 968.3516 |
| 2012-02-09 | 970.2707 |
| 2012-02-08 | 970.5878 |
| 2012-02-07 | 964.1451 |
| 2012-02-06 | 964.4606 |
| 2012-02-05 | 961.3792 |
| 2012-02-04 | 961.3792 |
| 2012-02-03 | 961.816 |
| 2012-02-02 | 966.3002 |
| 2012-02-01 | 956.4284 |
| 2012-01-31 | 957.5794 |
| 2012-01-30 | 953.8047 |
| 2012-01-29 | 955.3515 |
| 2012-01-28 | 955.3515 |
| 2012-01-27 | 956.6288 |
| 2012-01-26 | 954.5425 |
| 2012-01-25 | 945.4355 |
| 2012-01-24 | 946.7173 |
| 2012-01-23 | 942.7143 |
| 2012-01-22 | 936.0882 |
| 2012-01-21 | 936.0882 |
| 2012-01-20 | 936.9026 |
| 2012-01-19 | 934.3326 |
| 2012-01-18 | 934.3326 |
| 2012-01-17 | 933.5071 |
| 2012-01-16 | 928.9764 |
| 2012-01-15 | 928.8 |
| 2012-01-14 | 928.8 |
| 2012-01-13 | 928.0911 |
| 2012-01-12 | 926.7471 |
| 2012-01-11 | 928.3685 |
| 2012-01-10 | 925.3884 |
| 2012-01-09 | 915.6528 |
| 2012-01-08 | 919.8947 |
| 2012-01-07 | 919.8947 |
| 2012-01-06 | 923.2761 |
| 2012-01-05 | 929.8075 |
| 2012-01-04 | 929.582 |
| 2012-01-03 | 926.1701 |
| 2012-01-02 | 919.7728 |
| 2012-01-01 | 914.0287 |
| 2011-12-31 | 914.0287 |
| 2011-12-30 | 913.1263 |
| 2011-12-29 | 904.6981 |
| 2011-12-28 | 914.6979 |
| 2011-12-27 | 913.4318 |
| 2011-12-26 | 914.4291 |
| 2011-12-25 | 915.3036 |
| 2011-12-24 | 915.3036 |
| 2011-12-23 | 915.1319 |
| 2011-12-22 | 906.1516 |
| 2011-12-21 | 910.6928 |
| 2011-12-20 | 893.7142 |
| 2011-12-19 | 892.4272 |
| 2011-12-18 | 898.6517 |
| 2011-12-17 | 898.6517 |
| 2011-12-16 | 897.3849 |
| 2011-12-15 | 890.6043 |
| 2011-12-14 | 901.0063 |
| 2011-12-13 | 905.4966 |
| 2011-12-12 | 916.4366 |
| 2011-12-11 | 911.7925 |
| 2011-12-10 | 911.7925 |
| 2011-12-09 | 914.9124 |
| 2011-12-08 | 923.154 |
| 2011-12-07 | 923.154 |
| 2011-12-06 | 921.1771 |
| 2011-12-05 | 919.5942 |
| 2011-12-04 | 920.0608 |
| 2011-12-03 | 920.0608 |
| 2011-12-02 | 920.0865 |
| 2011-12-01 | 918.4109 |
| 2011-11-30 | 903.9985 |
| 2011-11-29 | 889.7468 |
| 2011-11-28 | 888.8897 |
| 2011-11-27 | 879.3857 |
| 2011-11-26 | 879.3857 |
| 2011-11-25 | 872.718 |
| 2011-11-24 | 876.0934 |
| 2011-11-23 | 879.9434 |
| 2011-11-22 | 888.5476 |
| 2011-11-21 | 896.9793 |
| 2011-11-20 | 899.7209 |
| 2011-11-19 | 899.7209 |
| 2011-11-18 | 901.5742 |
| 2011-11-17 | 904.4368 |
| 2011-11-16 | 913.2753 |
| 2011-11-15 | 918.9092 |
| 2011-11-14 | 927.5865 |
| 2011-11-13 | 914.4027 |
| 2011-11-12 | 914.4027 |
| 2011-11-11 | 913.2469 |
| 2011-11-10 | 912.7677 |
| 2011-11-09 | 933.5257 |
| 2011-11-08 | 931.3379 |
| 2011-11-07 | 931.7235 |
| 2011-11-06 | 934.4737 |
| 2011-11-05 | 934.4737 |
| 2011-11-04 | 933.6291 |
| 2011-11-03 | 920.694 |
| 2011-11-02 | 929.7829 |
| 2011-11-01 | 949.3029 |
| 2011-10-31 | 951.2603 |
| 2011-10-30 | 959.7614 |
| 2011-10-29 | 959.7614 |
| 2011-10-28 | 961.6452 |
| 2011-10-27 | 942.9857 |
| 2011-10-26 | 933.3457 |
| 2011-10-25 | 941.1398 |
| 2011-10-24 | 930.4789 |
| 2011-10-23 | 919.4376 |
| 2011-10-22 | 919.4376 |
| 2011-10-21 | 920.5524 |
| 2011-10-20 | 918.9882 |
| 2011-10-19 | 922.2496 |
| 2011-10-18 | 918.5078 |
| 2011-10-17 | 928.915 |
| 2011-10-16 | 917.28 |
| 2011-10-15 | 917.28 |
| 2011-10-14 | 915.7124 |
| 2011-10-13 | 917.0645 |
| 2011-10-12 | 892.9384 |
| 2011-10-11 | 899.4434 |
| 2011-10-10 | 884.1952 |
| 2011-10-09 | 880.3792 |
| 2011-10-08 | 880.3792 |
| 2011-10-07 | 876.3036 |
| 2011-10-06 | 868.1174 |
| 2011-10-05 | 857.148 |
| 2011-10-04 | 854.1748 |
| 2011-10-03 | 869.8964 |
| 2011-10-02 | 880.2924 |
| 2011-10-01 | 880.2924 |
| 2011-09-30 | 880.8844 |
| 2011-09-29 | 875.618 |
| 2011-09-28 | 888.5737 |
| 2011-09-27 | 870.481 |
| 2011-09-26 | 878.3965 |
| 2011-09-25 | 878.3965 |
| 2011-09-24 | 878.3965 |
| 2011-09-23 | 880.7181 |
| 2011-09-22 | 906.073 |
| 2011-09-21 | 923.8634 |
| 2011-09-20 | 922.3308 |
| 2011-09-19 | 925.6765 |
| 2011-09-18 | 931.0508 |
| 2011-09-17 | 931.0508 |
| 2011-09-16 | 936.419 |
| 2011-09-15 | 919.4668 |
| 2011-09-14 | 918.7584 |
| 2011-09-13 | 928.2061 |
| 2011-09-12 | 919.5291 |
| 2011-09-11 | 955.2609 |
| 2011-09-10 | 955.2609 |
| 2011-09-09 | 960.8416 |
| 2011-09-08 | 964.178 |
| 2011-09-07 | 954.7146 |
| 2011-09-06 | 951.8034 |
| 2011-09-05 | 977.3664 |
| 2011-09-04 | 963.1829 |
| 2011-09-03 | 963.1829 |
| 2011-09-02 | 963.5628 |
| 2011-09-01 | 971.9459 |
| 2011-08-31 | 965.7345 |
| 2011-08-30 | 966.2105 |
| 2011-08-29 | 977.2979 |
| 2011-08-28 | 943.9262 |
| 2011-08-27 | 943.9262 |
| 2011-08-26 | 946.1656 |
| 2011-08-25 | 943.2314 |
| 2011-08-24 | 942.1538 |
| 2011-08-23 | 942.4825 |
| 2011-08-22 | 944.2612 |
| 2011-08-21 | 930.4189 |
| 2011-08-20 | 930.4189 |
| 2011-08-19 | 931.4249 |
| 2011-08-18 | 937.4286 |
| 2011-08-17 | 950.8048 |
| 2011-08-16 | 946.5113 |
| 2011-08-15 | 931.1285 |
| 2011-08-14 | 926.107 |
| 2011-08-13 | 926.107 |
| 2011-08-12 | 928.4915 |
| 2011-08-11 | 929.9964 |
| 2011-08-10 | 926.3872 |
| 2011-08-09 | 922.171 |
| 2011-08-08 | 938.0516 |
| 2011-08-07 | 942.8426 |
| 2011-08-06 | 942.8426 |
| 2011-08-05 | 928.7376 |
| 2011-08-04 | 956.4833 |
| 2011-08-03 | 956.2959 |
| 2011-08-02 | 973.0606 |
| 2011-08-01 | 947.067 |
| 2011-07-31 | 985.8582 |
| 2011-07-30 | 985.8582 |
| 2011-07-29 | 983.6618 |
| 2011-07-28 | 991.336 |
| 2011-07-27 | 1002.5046 |
| 2011-07-26 | 980.2431 |
| 2011-07-25 | 989.8793 |
| 2011-07-24 | 976.4037 |
| 2011-07-23 | 976.4037 |
| 2011-07-22 | 967.7832 |
| 2011-07-21 | 2.5132 |
| 2011-07-20 | 0.0006 |
| 2011-07-19 | 963.0191 |
| 2011-07-18 | 957.266 |
| 2011-07-17 | 2.5233 |
| 2011-07-16 | 958.946 |
| 2011-07-15 | 959.9594 |
| 2011-07-14 | 964.5342 |
| 2011-07-13 | 952.0408 |
| 2011-07-12 | 957.6938 |
| 2011-07-11 | 961.7565 |
| 2011-07-10 | 969.3341 |
| 2011-07-09 | 969.3341 |
| 2011-07-08 | 974.4402 |
| 2011-07-07 | 967.2894 |
| 2011-07-06 | 971.1041 |
| 2011-07-05 | 964.9726 |
| 2011-07-04 | 987.401 |
| 2011-07-03 | 968.066 |
| 2011-07-02 | 968.066 |
| 2011-07-01 | 967.1612 |
| 2011-06-30 | 961.7732 |
| 2011-06-29 | 955.1982 |
| 2011-06-28 | 945.6616 |
| 2011-06-27 | 943.6614 |
| 2011-06-26 | 946.033 |
| 2011-06-25 | 946.033 |
| 2011-06-24 | 948.9681 |
| 2011-06-23 | 951.6632 |
| 2011-06-22 | 952.7444 |
| 2011-06-21 | 950.1621 |
| 2011-06-20 | 951.128 |
| 2011-06-19 | 956.6953 |
| 2011-06-18 | 956.6953 |
| 2011-06-17 | 949.1158 |
| 2011-06-16 | 949.9777 |
| 2011-06-15 | 968.0621 |
| 2011-06-14 | 960.5865 |
| 2011-06-13 | 959.3179 |
| 2011-06-12 | 947.3808 |
| 2011-06-11 | 947.3808 |
| 2011-06-10 | 960.4525 |
| 2011-06-09 | 962.8367 |
| 2011-06-08 | 962.884 |
| 2011-06-07 | 956.5449 |
| 2011-06-06 | 967.5261 |
| 2011-06-05 | 966.7755 |
| 2011-06-04 | 966.7829 |
| 2011-06-03 | 954.9729 |
| 2011-06-02 | 952.5372 |
| 2011-06-01 | 960.6929 |
| 2011-05-31 | 959.8385 |
| 2011-05-30 | 941.9584 |
| 2011-05-29 | 964.7151 |
| 2011-05-28 | 964.7151 |
| 2011-05-27 | 954.3524 |
| 2011-05-26 | 958.3565 |
| 2011-05-25 | 944.1796 |
| 2011-05-24 | 946.348 |
| 2011-05-23 | 948.4595 |
| 2011-05-22 | 956.2652 |
| 2011-05-21 | 956.2652 |
| 2011-05-20 | 969.3443 |
| 2011-05-19 | 957.4153 |
| 2011-05-18 | 957.1652 |
| 2011-05-17 | 948.0036 |
| 2011-05-16 | 954.9123 |
| 2011-05-15 | 950.9116 |
| 2011-05-14 | 951.0406 |
| 2011-05-13 | 957.2616 |
| 2011-05-12 | 958.8539 |
| 2011-05-11 | 975.6041 |
| 2011-05-10 | 971.6232 |
| 2011-05-09 | 970.6089 |
| 2011-05-08 | 956.503 |
| 2011-05-07 | 956.503 |
| 2011-05-06 | 980.7908 |
| 2011-05-05 | 975.197 |
| 2011-05-04 | 962.9091 |
| 2011-05-03 | 974.2805 |
| 2011-05-02 | 996.6664 |
| 2011-05-01 | 985.1072 |
| 2011-04-30 | 985.1072 |
| 2011-04-29 | 989.0223 |
| 2011-04-28 | 983.3726 |
| 2011-04-27 | 971.4044 |
| 2011-04-26 | 963.0464 |
| 2011-04-25 | 970.5433 |
| 2011-04-24 | 966.4737 |
| 2011-04-23 | 966.4737 |
| 2011-04-22 | 966.8116 |
| 2011-04-21 | 967.9589 |
| 2011-04-20 | 954.3566 |
| 2011-04-19 | 939.2073 |
| 2011-04-18 | 953.5791 |
| 2011-04-17 | 948.6397 |
| 2011-04-16 | 948.6397 |
| 2011-04-15 | 955.4758 |
| 2011-04-14 | 944.3418 |
| 2011-04-13 | 945.1568 |
| 2011-04-12 | 937.679 |
| 2011-04-11 | 953.3661 |
| 2011-04-10 | 951.8493 |
| 2011-04-09 | 951.5676 |
| 2011-04-08 | 942.8696 |
| 2011-04-07 | 941.8208 |
| 2011-04-06 | 935.4467 |
| 2011-04-05 | 928.0662 |
| 2011-04-04 | 934.0069 |
| 2011-04-03 | 936.6162 |
| 2011-04-02 | 936.6162 |
| 2011-04-01 | 930.3117 |
| 2011-03-31 | 927.9487 |
| 2011-03-30 | 925.5332 |
| 2011-03-29 | 924.7007 |
| 2011-03-28 | 923.1589 |
| 2011-03-27 | 920.8802 |
| 2011-03-26 | 920.8831 |
| 2011-03-25 | 928.7129 |
| 2011-03-24 | 912.3758 |
| 2011-03-23 | 916.2273 |
| 2011-03-22 | 911.3785 |
| 2011-03-21 | 929.3394 |
| 2011-03-20 | 519.0941 |
| 2011-03-19 | 519.0941 |
| 2011-03-18 | 889.8511 |
| 2011-03-17 | 879.2915 |
| 2011-03-16 | 887.0774 |
| 2011-03-15 | 892.7374 |
| 2011-03-14 | 880.6574 |
| 2011-03-13 | 526.6921 |
| 2011-03-12 | 526.6921 |
| 2011-03-11 | 907.1835 |
| 2011-03-10 | 907.9051 |
| 2011-03-09 | 907.4795 |
| 2011-03-08 | 913.1344 |
| 2011-03-07 | 917.4227 |
| 2011-03-06 | 528.5995 |
| 2011-03-05 | 528.5995 |
| 2011-03-04 | 910.4763 |
| 2011-03-03 | 905.0947 |
| 2011-03-02 | 907.2198 |
| 2011-03-01 | 915.5981 |
| 2011-02-28 | 896.839 |
| 2011-02-27 | 529.1857 |
| 2011-02-26 | 529.2248 |
| 2011-02-25 | 920.9412 |
| 2011-02-24 | 906.9124 |
| 2011-02-23 | 897.9959 |
| 2011-02-22 | 893.7084 |
| 2011-02-21 | 910.9886 |
| 2011-02-20 | 529.3393 |
| 2011-02-19 | 529.0704 |
| 2011-02-18 | 907.4038 |
| 2011-02-17 | 908.529 |
| 2011-02-16 | 900.3992 |
| 2011-02-15 | 899.1725 |
| 2011-02-14 | 903.2017 |
| 2011-02-13 | 521.7553 |
| 2011-02-12 | 521.7553 |
| 2011-02-11 | 904.3269 |
| 2011-02-10 | 908.2162 |
| 2011-02-09 | 904.7742 |
| 2011-02-08 | 912.703 |
| 2011-02-07 | 906.1538 |
| 2011-02-06 | 528.8167 |
| 2011-02-05 | 526.9033 |
| 2011-02-04 | 916.3655 |
| 2011-02-03 | 925.879 |
| 2011-02-02 | 912.4552 |
| 2011-02-01 | 902.9616 |
| 2011-01-31 | 913.9092 |
| 2011-01-30 | 517.3918 |
| 2011-01-29 | 517.3376 |
| 2011-01-28 | 901.6438 |
| 2011-01-27 | 889.5477 |
| 2011-01-26 | 898.0315 |
| 2011-01-25 | 894.24 |
| 2011-01-24 | 893.7171 |
| 2011-01-23 | 518.234 |
| 2011-01-22 | 518.1632 |
| 2011-01-21 | 883.6119 |
| 2011-01-20 | 885.8701 |
| 2011-01-19 | 897.1689 |
| 2011-01-18 | 891.5822 |
| 2011-01-17 | 872.6235 |
| 2011-01-16 | 515.7453 |
| 2011-01-15 | 515.7453 |
| 2011-01-14 | 886.6347 |
| 2011-01-13 | 881.8318 |
| 2011-01-12 | 887.6034 |
| 2011-01-11 | 880.4555 |
| 2011-01-10 | 858.973 |
| 2011-01-09 | 517.0385 |
| 2011-01-08 | 894.43 |
| 2011-01-07 | 903.5428 |
| 2011-01-06 | 904.4376 |
| 2011-01-05 | 908.5816 |
| 2011-01-04 | 909.2566 |
| 2011-01-03 | 922.9237 |
| 2011-01-02 | 532.027 |
| 2011-01-01 | 532.1137 |
| 2010-12-31 | 914.5117 |
| 2010-12-30 | 909.1423 |
| 2010-12-29 | 909.2413 |
| 2010-12-28 | 919.2655 |
| 2010-12-27 | 902.3384 |
| 2010-12-26 | 522.6429 |
| 2010-12-25 | 522.5957 |
| 2010-12-24 | 905.2023 |
| 2010-12-23 | 902.823 |
| 2010-12-22 | 900.48 |
| 2010-12-21 | 902.1544 |
| 2010-12-20 | 906.3822 |
| 2010-12-19 | 514.2844 |
| 2010-12-18 | 514.3008 |
| 2010-12-17 | 896.1556 |
| 2010-12-16 | 889.2684 |
| 2010-12-15 | 896.6107 |
| 2010-12-14 | 899.7984 |
| 2010-12-13 | 889.7107 |
| 2010-12-12 | 513.9225 |
| 2010-12-11 | 513.9389 |
| 2010-12-10 | 888.2647 |
| 2010-12-09 | 890.997 |
| 2010-12-08 | 879.7133 |
| 2010-12-07 | 891.4508 |
| 2010-12-06 | 895.671 |
| 2010-12-05 | 516.7052 |
| 2010-12-04 | 517.0301 |
| 2010-12-03 | 879.7127 |
| 2010-12-02 | 873.0735 |
| 2010-12-01 | 861.1438 |
| 2010-11-30 | 871.4549 |
| 2010-11-29 | 881.1121 |
| 2010-11-28 | 503.2678 |
| 2010-11-27 | 503.2657 |
| 2010-11-26 | 873.9073 |
| 2010-11-25 | 878.0423 |
| 2010-11-24 | 901.0324 |
| 2010-11-23 | 889.6825 |
| 2010-11-22 | 901.4787 |
| 2010-11-21 | 513.4865 |
| 2010-11-20 | 513.4865 |
| 2010-11-19 | 885.8267 |
| 2010-11-18 | 885.1693 |
| 2010-11-17 | 880.8503 |
| 2010-11-16 | 886.6372 |
| 2010-11-15 | 890.3731 |
| 2010-11-14 | 515.0769 |
| 2010-11-13 | 516.2517 |
| 2010-11-12 | 882.0529 |
| 2010-11-11 | 909.2332 |
| 2010-11-10 | 902.1151 |
| 2010-11-09 | 912.0029 |
| 2010-11-08 | 903.8699 |
| 2010-11-07 | 528.7754 |
| 2010-11-06 | 528.7754 |
| 2010-11-05 | 926.5749 |
| 2010-11-04 | 907.9229 |
| 2010-11-03 | 896.7591 |
| 2010-11-02 | 891.3368 |
| 2010-11-01 | 911.26 |
| 2010-10-31 | 511.6297 |
| 2010-10-30 | 511.6297 |
| 2010-10-29 | 883.2275 |
| 2010-10-28 | 873.0172 |
| 2010-10-27 | 879.6512 |
| 2010-10-26 | 893.4192 |
| 2010-10-25 | 890.4641 |
| 2010-10-24 | 512.5133 |
| 2010-10-23 | 512.5133 |
| 2010-10-22 | 881.158 |
| 2010-10-21 | 881.7862 |
| 2010-10-20 | 873.9321 |
| 2010-10-19 | 884.6757 |
| 2010-10-18 | 879.2844 |
| 2010-10-17 | 890.5867 |
| 2010-10-16 | 516.5886 |
| 2010-10-15 | 895.1723 |
| 2010-10-14 | 894.5585 |
| 2010-10-13 | 892.1881 |
| 2010-10-12 | 885.0152 |
| 2010-10-11 | 892.1027 |
| 2010-10-10 | 511.1221 |
| 2010-10-09 | 511.1221 |
| 2010-10-08 | 885.6093 |
| 2010-10-07 | 882.3438 |
| 2010-10-06 | 872.8433 |
| 2010-10-05 | 862.7587 |
| 2010-10-04 | 875.205 |
| 2010-10-03 | 508.6541 |
| 2010-10-02 | 508.6541 |
| 2010-10-01 | 866.6855 |
| 2010-09-30 | 503.7426 |
| 2010-09-29 | 494.3339 |
| 2010-09-28 | 495.0381 |
| 2010-09-27 | 490.2194 |
| 2010-09-26 | 494.6153 |
| 2010-09-25 | 494.6153 |
| 2010-09-24 | 494.2284 |
| 2010-09-23 | 497.3273 |
| 2010-09-22 | 493.7083 |
| 2010-09-21 | 491.25 |
| 2010-09-20 | 484.2882 |
| 2010-09-19 | 489.721 |
| 2010-09-18 | 489.721 |
| 2010-09-17 | 489.5974 |
| 2010-09-16 | 485.3156 |
| 2010-09-15 | 487.766 |
| 2010-09-14 | 485.2416 |
| 2010-09-13 | 478.355 |
| 2010-09-12 | 482.0665 |
| 2010-09-11 | 482.259 |
| 2010-09-10 | 482.6283 |
| 2010-09-09 | 482.8198 |
| 2010-09-08 | 477.2547 |
| 2010-09-07 | 2.8956 |
| 2010-09-06 | 134.1814 |
| 2010-09-05 | 130.259 |
| 2010-09-04 | 130.259 |
| 2010-09-03 | 130.509 |
| 2010-09-02 | 130.0589 |
| 2010-09-01 | 130.0256 |
| 2010-08-31 | 127.6921 |
| 2010-08-30 | 129.319 |
| 2010-08-29 | 127.0165 |
| 2010-08-28 | 127.0165 |
| 2010-08-27 | 128.1709 |
| 2010-08-26 | 126.718 |
| 2010-08-25 | 127.1698 |
| 2010-08-24 | 127.0987 |
| 2010-08-23 | 128.1554 |
| 2010-08-22 | 127.0721 |
| 2010-08-21 | 127.0721 |
| 2010-08-20 | 127.8851 |
| 2010-08-19 | 127.5491 |
| 2010-08-18 | 128.9494 |
| 2010-08-17 | 129.0652 |
| 2010-08-16 | 129.0108 |
| 2010-08-15 | 128.2213 |
| 2010-08-14 | 128.2213 |
| 2010-08-13 | 128.2213 |
| 2010-08-12 | 127.7663 |
| 2010-08-11 | 130.014 |
| 2010-08-10 | 130.2599 |
| 2010-08-09 | 132.7829 |
| 2010-08-08 | 131.327 |
| 2010-08-07 | 131.327 |
| 2010-08-06 | 130.3734 |
| 2010-08-05 | 130.9125 |
| 2010-08-04 | 131.7717 |
| 2010-08-03 | 130.7247 |
| 2010-08-02 | 129.3797 |
| 2010-08-01 | 128.8566 |
| 2010-07-31 | 128.8566 |
| 2010-07-30 | 129.1781 |
| 2010-07-29 | 128.8083 |
| 2010-07-28 | 127.8832 |
| 2010-07-27 | 129.4163 |
| 2010-07-26 | 128.2287 |
| 2010-07-25 | 127.9025 |
| 2010-07-24 | 127.9025 |
| 2010-07-23 | 128.0623 |
| 2010-07-22 | 127.4037 |
| 2010-07-21 | 126.0982 |
| 2010-07-20 | 125.9044 |
| 2010-07-19 | 128.6661 |
| 2010-07-18 | 125.6191 |
| 2010-07-17 | 125.6191 |
| 2010-07-16 | 125.0534 |
| 2010-07-15 | 125.2114 |
| 2010-07-14 | 125.7961 |
| 2010-07-13 | 124.8199 |
| 2010-07-12 | 120.8435 |
| 2010-07-11 | 121.3164 |
| 2010-07-10 | 121.3164 |
| 2010-07-09 | 124.7679 |
| 2010-07-08 | 124.2162 |
| 2010-07-07 | 122.9843 |
| 2010-07-06 | 121.5951 |
| 2010-07-05 | 124.4133 |
| 2010-07-04 | 120.7858 |
| 2010-07-03 | 121.9031 |
| 2010-07-02 | 117.6474 |
| 2010-07-01 | 118.585 |
| 2010-06-30 | 120.8625 |
| 2010-06-29 | 123.1461 |
| 2010-06-28 | 118.286 |
| 2010-06-27 | 123.7098 |
| 2010-06-26 | 123.7098 |
| 2010-06-25 | 124.2955 |
| 2010-06-24 | 123.3659 |
| 2010-06-23 | 125.8481 |
| 2010-06-22 | 125.7498 |
| 2010-06-21 | 125.0834 |
| 2010-06-20 | 124.2319 |
| 2010-06-19 | 124.2319 |
| 2010-06-18 | 124.6424 |
| 2010-06-17 | 122.7698 |
| 2010-06-16 | 122.9677 |
| 2010-06-15 | 123.0539 |
| 2010-06-14 | 123.3638 |
| 2010-06-13 | 121.3132 |
| 2010-06-12 | 121.3132 |
| 2010-06-11 | 121.8414 |
| 2010-06-10 | 120.6828 |
| 2010-06-09 | 118.3889 |
| 2010-06-08 | 117.7768 |
| 2010-06-07 | 120.1917 |
| 2010-06-06 | 120.1288 |
| 2010-06-05 | 120.1288 |
| 2010-06-04 | 118.7809 |
| 2010-06-03 | 121.6344 |
| 2010-06-02 | 120.3007 |
| 2010-06-01 | 118.4774 |
| 2010-05-31 | 121.2053 |
| 2010-05-30 | 121.9093 |
| 2010-05-29 | 121.9093 |
| 2010-05-28 | 122.3978 |
| 2010-05-27 | 120.9061 |
| 2010-05-26 | 119.1316 |
| 2010-05-25 | 117.1765 |
| 2010-05-24 | 122.1691 |
| 2010-05-23 | 118.1493 |
| 2010-05-22 | 118.1493 |
| 2010-05-21 | 118.4703 |
| 2010-05-20 | 114.9629 |
| 2010-05-19 | 119.9494 |
| 2010-05-18 | 125.8063 |
| 2010-05-17 | 117.0432 |
| 2010-05-16 | 127.5234 |
| 2010-05-15 | 127.5234 |
| 2010-05-14 | 128.1267 |
| 2010-05-13 | 128.682 |
| 2010-05-12 | 128.4747 |
| 2010-05-11 | 128.76 |
| 2010-05-10 | 132.9916 |
| 2010-05-09 | 127.1307 |
| 2010-05-08 | 127.1307 |
| 2010-05-07 | 126.9891 |
| 2010-05-06 | 127.8614 |
| 2010-05-05 | 130.9124 |
| 2010-05-04 | 131.4679 |
| 2010-05-03 | 131.8919 |
| 2010-05-02 | 133.2983 |
| 2010-05-01 | 133.2983 |
| 2010-04-30 | 132.455 |
| 2010-04-29 | 133.1385 |
| 2010-04-28 | 132.6158 |
| 2010-04-27 | 132.3035 |
| 2010-04-26 | 132.5085 |
| 2010-04-25 | 131.6731 |
| 2010-04-24 | 131.6731 |
| 2010-04-23 | 132.0474 |
| 2010-04-22 | 133.4636 |
| 2010-04-21 | 132.6619 |
| 2010-04-20 | 133.6976 |
| 2010-04-19 | 133.2684 |
| 2010-04-18 | 133.3976 |
| 2010-04-17 | 133.3976 |
| 2010-04-16 | 132.6303 |
| 2010-04-15 | 133.4185 |
| 2010-04-14 | 133.4985 |
| 2010-04-13 | 132.553 |
| 2010-04-12 | 133.111 |
| 2010-04-11 | 133.1861 |
| 2010-04-10 | 133.1861 |
| 2010-04-09 | 132.3759 |
| 2010-04-08 | 132.1377 |
| 2010-04-07 | 132.6381 |
| 2010-04-06 | 132.7909 |
| 2010-04-05 | 133.1861 |
| 2010-04-04 | 131.1999 |
| 2010-04-03 | 131.1999 |
| 2010-04-02 | 131.2356 |
| 2010-04-01 | 130.6128 |
| 2010-03-31 | 130.7853 |
| 2010-03-30 | 132.2041 |
| 2010-03-29 | 131.2867 |
| 2010-03-28 | 129.2827 |
| 2010-03-27 | 129.2827 |
| 2010-03-26 | 128.8381 |
| 2010-03-25 | 130.5211 |
| 2010-03-24 | 130.5335 |
| 2010-03-23 | 131.8624 |
| 2010-03-22 | 129.944 |
| 2010-03-21 | 131.6066 |
| 2010-03-20 | 131.6066 |
| 2010-03-19 | 131.179 |
| 2010-03-18 | 132.2958 |
| 2010-03-17 | 132.2974 |
| 2010-03-16 | 131.0988 |
| 2010-03-15 | 132.7161 |
| 2010-03-14 | 131.3695 |
| 2010-03-13 | 131.3695 |
| 2010-03-12 | 130.9241 |
| 2010-03-11 | 130.7341 |
| 2010-03-10 | 130.426 |
| 2010-03-09 | 130.5377 |
| 2010-03-08 | 129.9408 |
| 2010-03-07 | 129.1677 |
| 2010-03-06 | 129.1677 |
| 2010-03-05 | 129.5294 |
| 2010-03-04 | 129.5774 |
| 2010-03-03 | 128.9099 |
| 2010-03-02 | 128.7669 |
| 2010-03-01 | 128.9901 |
| 2010-02-28 | 127.3675 |
| 2010-02-27 | 127.3675 |
| 2010-02-26 | 127.5181 |
| 2010-02-25 | 126.4756 |
| 2010-02-24 | 128.0679 |
| 2010-02-23 | 128.2414 |
| 2010-02-22 | 128.0778 |
| 2010-02-21 | 127.5117 |
| 2010-02-20 | 127.5117 |
| 2010-02-19 | 127.7643 |
| 2010-02-18 | 128.3064 |
| 2010-02-17 | 129.7886 |
| 2010-02-16 | 127.9023 |
| 2010-02-15 | 128.5813 |
| 2010-02-14 | 126.3575 |
| 2010-02-13 | 126.3575 |
| 2010-02-12 | 126.481 |
| 2010-02-11 | 127.6306 |
| 2010-02-10 | 125.4584 |
| 2010-02-09 | 125.3349 |
| 2010-02-08 | 127.4608 |
| 2010-02-07 | 123.8093 |
| 2010-02-06 | 123.8093 |
| 2010-02-05 | 124.6443 |
| 2010-02-04 | 125.2437 |
| 2010-02-03 | 127.0201 |
| 2010-02-02 | 126.6417 |
| 2010-02-01 | 126.6645 |
| 2010-01-31 | 127.7735 |
| 2010-01-30 | 127.7735 |
| 2010-01-29 | 127.415 |
| 2010-01-28 | 128.1894 |
| 2010-01-27 | 128.5791 |
| 2010-01-26 | 128.8213 |
| 2010-01-25 | 129.1029 |
| 2010-01-24 | 129.1538 |
| 2010-01-23 | 129.1538 |
| 2010-01-22 | 128.9233 |
| 2010-01-21 | 129.0986 |
| 2010-01-20 | 130.5612 |
| 2010-01-19 | 132.0187 |
| 2010-01-18 | 131.0429 |
| 2010-01-17 | 132.284 |
| 2010-01-16 | 132.284 |
| 2010-01-15 | 131.9615 |
| 2010-01-14 | 133.1552 |
| 2010-01-13 | 132.5953 |
| 2010-01-12 | 131.6991 |
| 2010-01-11 | 133.3924 |
| 2010-01-10 | 130.7777 |
| 2010-01-09 | 130.7777 |
| 2010-01-08 | 131.0379 |
| 2010-01-07 | 131.2106 |
| 2010-01-06 | 131.2032 |
| 2010-01-05 | 131.168 |
| 2010-01-04 | 132.1112 |
| 2010-01-03 | 128.79 |
| 2010-01-02 | 128.79 |
| 2010-01-01 | 129.1611 |
| 2009-12-31 | 129.1935 |
| 2009-12-30 | 128.8233 |
| 2009-12-29 | 128.735 |
| 2009-12-28 | 129.163 |
| 2009-12-27 | 127.0005 |
| 2009-12-26 | 127.0005 |
| 2009-12-25 | 126.0177 |
| 2009-12-24 | 126.2192 |
| 2009-12-23 | 125.9558 |
| 2009-12-22 | 126.1882 |
| 2009-12-21 | 126.0177 |
| 2009-12-20 | 127.0005 |
| 2009-12-19 | 127.0005 |
| 2009-12-18 | 127.4581 |
| 2009-12-17 | 126.6451 |
| 2009-12-16 | 129.0229 |
| 2009-12-15 | 129.6785 |
| 2009-12-14 | 130.2379 |
| 2009-12-13 | 131.371 |
| 2009-12-12 | 131.371 |
| 2009-12-11 | 131.995 |
| 2009-12-10 | 131.1955 |
| 2009-12-09 | 130.5032 |
| 2009-12-08 | 129.8587 |
| 2009-12-07 | 132.2644 |
| 2009-12-06 | 132.6004 |
| 2009-12-05 | 132.6004 |
| 2009-12-04 | 132.7801 |
| 2009-12-03 | 132.7778 |
| 2009-12-02 | 132.9961 |
| 2009-12-01 | 132.3324 |
| 2009-11-30 | 132.6341 |
| 2009-11-29 | 129.5765 |
| 2009-11-28 | 129.5765 |
| 2009-11-27 | 129.3415 |
| 2009-11-26 | 130.5807 |
| 2009-11-25 | 132.9101 |
| 2009-11-24 | 132.0919 |
| 2009-11-23 | 129.7744 |
| 2009-11-22 | 130.3239 |
| 2009-11-21 | 130.3239 |
| 2009-11-20 | 130.7733 |
| 2009-11-19 | 131.3674 |
| 2009-11-18 | 133.1065 |
| 2009-11-17 | 133.4973 |
| 2009-11-16 | 132.0895 |
| 2009-11-15 | 133.0526 |
| 2009-11-14 | 133.0526 |
| 2009-11-13 | 133.4609 |
| 2009-11-12 | 0.6221 |
| 2009-11-11 | 133.8655 |
| 2009-11-10 | 133.2203 |
| 2009-11-09 | 134.5135 |
| 2009-11-08 | 131.2528 |
| 2009-11-07 | 131.2528 |
| 2009-11-06 | 131.9355 |
| 2009-11-05 | 130.4535 |
| 2009-11-04 | 129.4593 |
| 2009-11-03 | 129.0075 |
| 2009-11-02 | 131.1529 |
| 2009-11-01 | 129.5416 |
| 2009-10-31 | 129.5416 |
| 2009-10-30 | 128.8843 |
| 2009-10-29 | 129.8792 |
| 2009-10-28 | 128.589 |
| 2009-10-27 | 132.5215 |
| 2009-10-26 | 130.8039 |
| 2009-10-25 | 131.7955 |
| 2009-10-24 | 131.7955 |
| 2009-10-23 | 131.5524 |
| 2009-10-22 | 131.962 |
| 2009-10-21 | 131.3452 |
| 2009-10-20 | 132.0386 |
| 2009-10-19 | 130.6572 |
| 2009-10-18 | 130.6415 |
| 2009-10-17 | 130.6415 |
| 2009-10-16 | 130.2718 |
| 2009-10-15 | 130.9622 |
| 2009-10-14 | 130.2089 |
| 2009-10-13 | 129.42 |
| 2009-10-12 | 129.3739 |
| 2009-10-11 | 128.9643 |
| 2009-10-10 | 128.9643 |
| 2009-10-09 | 128.9089 |
| 2009-10-08 | 128.7667 |
| 2009-10-07 | 127.0925 |
| 2009-10-06 | 126.7823 |
| 2009-10-05 | 127.7404 |
| 2009-10-04 | 122.9576 |
| 2009-10-03 | 122.9576 |
| 2009-10-02 | 122.9138 |
| 2009-10-01 | 123.8105 |
| 2009-09-30 | 124.981 |
| 2009-09-29 | 124.1349 |
| 2009-09-28 | 123.8572 |
| 2009-09-27 | 123.2645 |
| 2009-09-26 | 123.2645 |
| 2009-09-25 | 123.5049 |
| 2009-09-24 | 123.9235 |
| 2009-09-23 | 124.3292 |
| 2009-09-22 | 124.6487 |
| 2009-09-21 | 123.8099 |
| 2009-09-20 | 123.7002 |
| 2009-09-19 | 123.7002 |
| 2009-09-18 | 123.5616 |
| 2009-09-17 | 123.5373 |
| 2009-09-16 | 124.0653 |
| 2009-09-15 | 122.6936 |
| 2009-09-14 | 122.3093 |
| 2009-09-13 | 122.9548 |
| 2009-09-12 | 122.9548 |
| 2009-09-11 | 123.1953 |
| 2009-09-10 | 122.571 |
| 2009-09-09 | 122.5582 |
| 2009-09-08 | 122.7562 |
| 2009-09-07 | 120.9713 |
| 2009-09-06 | 120.1171 |
| 2009-09-05 | 120.1171 |
| 2009-09-04 | 120.9393 |
| 2009-09-03 | 120.245 |
| 2009-09-02 | 118.4209 |
| 2009-09-01 | 118.5041 |
| 2009-08-31 | 121.0238 |
| 2009-08-30 | 120.3972 |
| 2009-08-29 | 120.3972 |
| 2009-08-28 | 120.3405 |
| 2009-08-27 | 118.8793 |
| 2009-08-26 | 118.1425 |
| 2009-08-25 | 119.0606 |
| 2009-08-24 | 119.9929 |
| 2009-08-23 | 118.719 |
| 2009-08-22 | 118.719 |
| 2009-08-21 | 116.9841 |
| 2009-08-20 | 117.2162 |
| 2009-08-19 | 117.0455 |
| 2009-08-18 | 117.635 |
| 2009-08-17 | 116.7867 |
| 2009-08-16 | 120.2001 |
| 2009-08-15 | 120.2001 |
| 2009-08-14 | 119.4036 |
| 2009-08-13 | 120.3035 |
| 2009-08-12 | 118.4248 |
| 2009-08-11 | 118.3338 |
| 2009-08-10 | 118.6447 |
| 2009-08-09 | 119.084 |
| 2009-08-08 | 119.084 |
| 2009-08-07 | 120.6447 |
| 2009-08-06 | 119.7473 |
| 2009-08-05 | 119.7742 |
| 2009-08-04 | 120.0568 |
| 2009-08-03 | 120.2763 |
| 2009-08-02 | 118.0873 |
| 2009-08-01 | 118.0873 |
| 2009-07-31 | 118.1427 |
| 2009-07-30 | 117.2474 |
| 2009-07-29 | 116.923 |
| 2009-07-28 | 118.073 |
| 2009-07-27 | 119.1567 |
| 2009-07-26 | 116.3992 |
| 2009-07-25 | 116.3992 |
| 2009-07-24 | 116.7613 |
| 2009-07-23 | 115.8151 |
| 2009-07-22 | 115.5557 |
| 2009-07-21 | 115.5757 |
| 2009-07-20 | 115.9485 |
| 2009-07-19 | 114.4779 |
| 2009-07-18 | 114.4779 |
| 2009-07-17 | 114.5691 |
| 2009-07-16 | 114.4193 |
| 2009-07-15 | 114.1895 |
| 2009-07-14 | 113.3138 |
| 2009-07-13 | 113.3311 |
| 2009-07-12 | 110.4052 |
| 2009-07-11 | 110.4052 |
| 2009-07-10 | 110.7076 |
| 2009-07-09 | 111.5933 |
| 2009-07-08 | 111.0768 |
| 2009-07-07 | 113.0433 |
| 2009-07-06 | 110.6691 |
| 2009-07-05 | 113.6993 |
| 2009-07-04 | 113.6993 |
| 2009-07-03 | 113.7901 |
| 2009-07-02 | 113.6526 |
| 2009-07-01 | 114.8287 |
| 2009-06-30 | 115.6996 |
| 2009-06-29 | 114.2114 |
| 2009-06-28 | 115.0438 |
| 2009-06-27 | 115.0438 |
| 2009-06-26 | 115.4074 |
| 2009-06-25 | 114.0204 |
| 2009-06-24 | 114.263 |
| 2009-06-23 | 112.3604 |
| 2009-06-22 | 113.4117 |
| 2009-06-21 | 114.8365 |
| 2009-06-20 | 114.8365 |
| 2009-06-19 | 114.8565 |
| 2009-06-18 | 114.0299 |
| 2009-06-17 | 112.9142 |
| 2009-06-16 | 112.9078 |