Historique Dollar australien / Rufiyaa (AUD/MVR)

Dollar australien<=>Rufiyaa. Historique des cours. Mis à jour quotidiennement.

dateAUD/MVR
2012-02-1816.5031
2012-02-1716.5978
2012-02-1616.4615
2012-02-1516.4998
2012-02-1416.4353
2012-02-1316.4945
2012-02-1216.4884
2012-02-1116.4884
2012-02-1016.5588
2012-02-0916.527
2012-02-0816.5001
2012-02-0716.3906
2012-02-0616.5031
2012-02-0516.4494
2012-02-0416.4494
2012-02-0316.4578
2012-02-0216.5452
2012-02-0116.3611
2012-01-3116.3634
2012-01-3016.3312
2012-01-2916.3592
2012-01-2816.3592
2012-01-2716.3797
2012-01-2616.3015
2012-01-2516.0829
2012-01-2416.1047
2012-01-2316.0995
2012-01-2215.9874
2012-01-2115.9874
2012-01-2016.0003
2012-01-1915.9666
2012-01-1815.9666
2012-01-1715.9111
2012-01-1615.8856
2012-01-1515.8827
2012-01-1415.8827
2012-01-1315.8703
2012-01-1215.8576
2012-01-1115.8442
2012-01-1015.7329
2012-01-0915.6373
2012-01-0815.7098
2012-01-0715.7098
2012-01-0615.7674
2012-01-0515.91
2012-01-0415.8442
2012-01-0315.858
2012-01-0215.7486
2012-01-0115.6497
2011-12-3115.6497
2011-12-3015.6348
2011-12-2915.4905
2011-12-2815.6318
2011-12-2715.6298
2011-12-2615.6469
2011-12-2515.661
2011-12-2415.661
2011-12-2315.6589
2011-12-2215.5052
2011-12-2115.5425
2011-12-2015.2229
2011-12-1915.2307
2011-12-1815.3361
2011-12-1715.3361
2011-12-1615.3153
2011-12-1515.2294
2011-12-1415.3371
2011-12-1315.4135
2011-12-1215.5897
2011-12-1115.5117
2011-12-1015.5117
2011-12-0915.5636
2011-12-0815.7659
2011-12-0715.7659
2011-12-0615.701
2011-12-0515.7149
2011-12-0415.723
2011-12-0315.723
2011-12-0215.7232
2011-12-0115.7252
2011-11-3015.4483
2011-11-2915.2245
2011-11-2815.0618
2011-11-2714.8997
2011-11-2614.8997
2011-11-2514.7877
2011-11-2415.0007
2011-11-2315.0177
2011-11-2215.1942
2011-11-2115.3185
2011-11-2015.3659
2011-11-1915.3659
2011-11-1815.3968
2011-11-1715.4559
2011-11-1615.5359
2011-11-1515.6641
2011-11-1415.7896
2011-11-1315.5662
2011-11-1215.5662
2011-11-1115.5454
2011-11-1015.5982
2011-11-0915.984
2011-11-0815.9466
2011-11-0715.9531
2011-11-0615.9994
2011-11-0515.9994
2011-11-0415.9858
2011-11-0315.7644
2011-11-0215.8993
2011-11-0116.212
2011-10-3116.2454
2011-10-3016.3909
2011-10-2916.3909
2011-10-2816.4228
2011-10-2716.146
2011-10-2615.9188
2011-10-2516.0621
2011-10-2415.9112
2011-10-2315.7242
2011-10-2215.7242
2011-10-2115.7414
2011-10-2015.7243
2011-10-1915.709
2011-10-1815.6554
2011-10-1715.8845
2011-10-1615.6859
2011-10-1515.6859
2011-10-1415.6587
2011-10-1315.7276
2011-10-1215.2941
2011-10-1115.4254
2011-10-1015.1639
2011-10-0915.0987
2011-10-0815.0987
2011-10-0715.0336
2011-10-0614.893
2011-10-0514.7779
2011-10-0414.725
2011-10-0314.9575
2011-10-0215.1362
2011-10-0115.1362
2011-09-3015.1485
2011-09-2915.0071
2011-09-2815.2293
2011-09-2714.919
2011-09-2615.0798
2011-09-2515.0798
2011-09-2415.0798
2011-09-2315.1191
2011-09-2215.5543
2011-09-2115.7826
2011-09-2015.8045
2011-09-1915.7772
2011-09-1815.9056
2011-09-1715.9056
2011-09-1615.899
2011-09-1515.8549
2011-09-1415.7553
2011-09-1315.8117
2011-09-1215.6849
2011-09-1116.2925
2011-09-1016.2925
2011-09-0916.065
2011-09-0816.2197
2011-09-0716.3327
2011-09-0616.1256
2011-09-0516.5555
2011-09-0416.4489
2011-09-0316.4489
2011-09-0216.3218
2011-09-0116.4313
2011-08-3116.3406
2011-08-3016.3622
2011-08-2916.6142
2011-08-2816.073
2011-08-2716.073
2011-08-2616.1693
2011-08-2515.9898
2011-08-2415.9901
2011-08-2316.0621
2011-08-2216.0161
2011-08-2115.8473
2011-08-2015.8473
2011-08-1915.9691
2011-08-1815.856
2011-08-1716.1984
2011-08-1616.0816
2011-08-1516.0197
2011-08-1415.8258
2011-08-1315.8258
2011-08-1215.8924
2011-08-1115.8851
2011-08-1015.5768
2011-08-0915.8971
2011-08-0815.8052
2011-08-0716.1122
2011-08-0616.1122
2011-08-0516.0181
2011-08-0416.0543
2011-08-0316.5043
2011-08-0216.4848
2011-08-0115.9889
2011-07-3116.8583
2011-07-3016.8471
2011-07-2916.8805
2011-07-2816.8061
2011-07-2716.8639
2011-07-2616.8504
2011-07-2516.8805
2011-07-2416.7197
2011-07-2316.7197
2011-07-2216.6944
2011-07-2116.6504
2011-07-2016.3723
2011-07-1916.452
2011-07-1816.3012
2011-07-1716.3783
2011-07-1616.3234
2011-07-1516.302
2011-07-1416.4481
2011-07-1316.5231
2011-07-1216.2302
2011-07-1116.1591
2011-07-1016.5218
2011-07-0916.5218
2011-07-0816.4367
2011-07-0716.4303
2011-07-0616.465
2011-07-0516.4913
2011-07-0416.8062
2011-07-0316.5378
2011-07-0216.5378
2011-07-0116.5492
2011-06-3016.3428
2011-06-2916.541
2011-06-2816.0973
2011-06-2716.1487
2011-06-2616.0826
2011-06-2516.0826
2011-06-2416.0145
2011-06-2315.9965
2011-06-2216.1792
2011-06-2116.1583
2011-06-2016.155
2011-06-1916.2903
2011-06-1816.2903
2011-06-1716.2208
2011-06-1616.136
2011-06-1516.0958
2011-06-1416.2779
2011-06-1316.2951
2011-06-1216.1317
2011-06-1116.1317
2011-06-1016.0276
2011-06-0916.2105
2011-06-0816.2592
2011-06-0716.3422
2011-06-0616.3435
2011-06-0516.5158
2011-06-0416.5158
2011-06-0316.3615
2011-06-0216.2856
2011-06-0116.1522
2011-05-3116.2617
2011-05-3015.9587
2011-05-2916.427
2011-05-2816.427
2011-05-2716.2728
2011-05-2616.1116
2011-05-2516.1163
2011-05-2416.2184
2011-05-2315.869
2011-05-2216.1238
2011-05-2116.1238
2011-05-2016.1033
2011-05-1916.1192
2011-05-1816.0612
2011-05-1716.1129
2011-05-1616.1936
2011-05-1516.0863
2011-05-1416.0883
2011-05-1316.0887
2011-05-1216.1648
2011-05-1116.6394
2011-05-1013.7931
2011-05-0913.7593
2011-05-0813.6727
2011-05-0713.6727
2011-05-0613.6856
2011-05-0513.5873
2011-05-0413.7272
2011-05-0313.8923
2011-05-0214.1266
2011-05-0114.0105
2011-04-3014.0105
2011-04-2914.0316
2011-04-2813.9752
2011-04-2713.9044
2011-04-2613.8116
2011-04-2513.8092
2011-04-2413.7507
2011-04-2313.7507
2011-04-2213.7191
2011-04-2113.7277
2011-04-2013.6628
2011-04-1913.4899
2011-04-1813.4021
2011-04-1713.4971
2011-04-1613.4971
2011-04-1513.5228
2011-04-1413.4618
2011-04-1313.4113
2011-04-1213.3839
2011-04-1113.5155
2011-04-1013.5375
2011-04-0913.5335
2011-04-0813.5167
2011-04-0713.3894
2011-04-0613.3654
2011-04-0513.2162
2011-04-0413.2687
2011-04-0313.3208
2011-04-0213.3208
2011-04-0113.1888
2011-03-3113.1871
2011-03-3013.1975
2011-03-2913.1606
2011-03-2813.1304
2011-03-2713.0919
2011-03-2613.0919
2011-03-2513.1182
2011-03-2413.0454
2011-03-2312.9445
2011-03-2212.9023
2011-03-2113.2275
2011-03-2012.722
2011-03-1912.722
2011-03-1812.7265
2011-03-1712.564
2011-03-1612.5626
2011-03-1512.7132
2011-03-1412.572
2011-03-1312.883
2011-03-1212.883
2011-03-1112.9522
2011-03-1012.7976
2011-03-0912.9112
2011-03-0812.9021
2011-03-0713.0178
2011-03-0612.9648
2011-03-0512.9648
2011-03-0412.9776
2011-03-0312.9618
2011-03-0212.9737
2011-03-0112.9481
2011-02-2812.7891
2011-02-2712.9965
2011-02-2612.9962
2011-02-2513.0235
2011-02-2412.9105
2011-02-2312.8261
2011-02-2212.7807
2011-02-2112.9421
2011-02-2012.9635
2011-02-1912.9586
2011-02-1812.9771
2011-02-1712.9346
2011-02-1612.8105
2011-02-1512.7521
2011-02-1412.7696
2011-02-1312.7998
2011-02-1212.7998
2011-02-1112.818
2011-02-1012.8101
2011-02-0912.9374
2011-02-0812.9712
2011-02-0712.8476
2011-02-0612.9969
2011-02-0512.9923
2011-02-0412.9834
2011-02-0312.9544
2011-02-0212.9165
2011-02-0112.9141
2011-01-3113.0656
2011-01-3012.7334
2011-01-2912.7328
2011-01-2812.7119
2011-01-2712.6596
2011-01-2612.7661
2011-01-2512.7127
2011-01-2412.7484
2011-01-2312.6764
2011-01-2212.676
2011-01-2112.6672
2011-01-2012.6071
2011-01-1912.7622
2011-01-1812.7572
2011-01-1712.3547
2011-01-1612.6415
2011-01-1512.6415
2011-01-1412.6487
2011-01-1312.7701
2011-01-1212.738
2011-01-1112.553
2011-01-1012.2276
2011-01-0912.7079
2011-01-0812.7258
2011-01-0712.7277
2011-01-0612.7238
2011-01-0512.7698
2011-01-0412.8564
2011-01-0313.1676
2011-01-0213.0486
2011-01-0113.0497
2010-12-3113.0598
2010-12-3012.9764
2010-12-2913.004
2010-12-2812.9234
2010-12-2712.8687
2010-12-2612.8423
2010-12-2512.8422
2010-12-2412.8409
2010-12-2312.8223
2010-12-2212.7467
2010-12-2112.7436
2010-12-2012.8639
2010-12-1912.6355
2010-12-1812.6362
2010-12-1712.6274
2010-12-1612.6224
2010-12-1512.6092
2010-12-1412.766
2010-12-1312.8297
2010-12-1212.6087
2010-12-1112.609
2010-12-1012.6071
2010-12-0912.579
2010-12-0812.5194
2010-12-0712.5788
2010-12-0612.6742
2010-12-0512.6245
2010-12-0412.6277
2010-12-0312.6833
2010-12-0212.476
2010-12-0112.3657
2010-11-3012.2526
2010-11-2912.4093
2010-11-2812.3492
2010-11-2712.3493
2010-11-2612.3325
2010-11-2512.5137
2010-11-2412.5581
2010-11-2312.4509
2010-11-2212.6821
2010-11-2112.6068
2010-11-2012.6068
2010-11-1912.6146
2010-11-1812.6405
2010-11-1712.5226
2010-11-1612.4801
2010-11-1512.5352
2010-11-1412.6493
2010-11-1312.6988
2010-11-1212.5881
2010-11-1112.7817
2010-11-1012.8291
2010-11-0912.915
2010-11-0812.7967
2010-11-0712.9947
2010-11-0612.9947
2010-11-0512.9761
2010-11-0412.9907
2010-11-0312.7647
2010-11-0212.7634
2010-11-0112.8602
2010-10-3112.5301
2010-10-3012.5301
2010-10-2912.5688
2010-10-2812.4903
2010-10-2712.4197
2010-10-2612.5996
2010-10-2512.597
2010-10-2412.5776
2010-10-2312.5776
2010-10-2212.559
2010-10-2112.5105
2010-10-2012.4762
2010-10-1912.4021
2010-10-1812.5379
2010-10-1712.6654
2010-10-1612.7129
2010-10-1512.6542
2010-10-1412.6967
2010-10-1312.6696
2010-10-1212.609
2010-10-1112.562
2010-10-1012.5193
2010-10-0912.5193
2010-10-0812.5954
2010-10-0712.5441
2010-10-0612.4842
2010-10-0512.4044
2010-10-0412.341
2010-10-0312.4367
2010-10-0212.4367
2010-10-0112.4497
2010-09-3012.3335
2010-09-2912.3978
2010-09-2812.3584
2010-09-2712.1253
2010-09-2612.1374
2010-09-2512.1374
2010-09-2412.26
2010-09-2312.1208
2010-09-2212.2325
2010-09-2112.0826
2010-09-2011.876
2010-09-1912.0199
2010-09-1812.0199
2010-09-1711.9572
2010-09-1611.9453
2010-09-1512.0038
2010-09-1412.0498
2010-09-1311.7993
2010-09-1211.8506
2010-09-1111.8531
2010-09-1011.8915
2010-09-0911.8105
2010-09-0811.7007
2010-09-0711.6429
2010-09-0612.0231
2010-09-0511.6531
2010-09-0411.6531
2010-09-0311.7083
2010-09-0211.6249
2010-09-0111.6294
2010-08-3111.402
2010-08-3011.5021
2010-08-2911.363
2010-08-2811.363
2010-08-2711.4845
2010-08-2611.3279
2010-08-2511.3123
2010-08-2411.278
2010-08-2311.3859
2010-08-2211.368
2010-08-2111.368
2010-08-2011.4181
2010-08-1911.3619
2010-08-1811.486
2010-08-1711.5707
2010-08-1611.5166
2010-08-1511.4707
2010-08-1411.4707
2010-08-1311.4216
2010-08-1211.4549
2010-08-1111.4617
2010-08-1011.6179
2010-08-0911.8487
2010-08-0811.7486
2010-08-0711.7486
2010-08-0611.7419
2010-08-0511.6855
2010-08-0411.7069
2010-08-0311.6761
2010-08-0211.6244
2010-08-0111.5312
2010-07-3111.5312
2010-07-3011.5662
2010-07-2911.5175
2010-07-2811.4268
2010-07-2711.5283
2010-07-2611.5107
2010-07-2511.4423
2010-07-2411.4423
2010-07-2311.4442
2010-07-2211.4191
2010-07-2111.2639
2010-07-2011.2839
2010-07-1911.4789
2010-07-1811.238
2010-07-1711.238
2010-07-1611.1029
2010-07-1511.2263
2010-07-1411.2696
2010-07-1311.2808
2010-07-1210.8139
2010-07-1110.8531
2010-07-1010.8531
2010-07-0911.2275
2010-07-0811.2124
2010-07-0711.0465
2010-07-0610.8904
2010-07-0511.1234
2010-07-0410.8056
2010-07-0310.9055
2010-07-0210.7679
2010-07-0110.7997
2010-06-3010.7662
2010-06-2910.8685
2010-06-2810.5133
2010-06-2711.0672
2010-06-2611.0672
2010-06-2511.1716
2010-06-2411.0791
2010-06-2311.183
2010-06-2211.1458
2010-06-2111.1221
2010-06-2011.1139
2010-06-1911.1139
2010-06-1811.1166
2010-06-1711.0917
2010-06-1611.0254
2010-06-1511.0402
2010-06-1411.0603
2010-06-1310.8527
2010-06-1210.8527
2010-06-1110.8786
2010-06-1010.8473
2010-06-0910.623
2010-06-0810.5474
2010-06-0710.703
2010-06-0610.7468
2010-06-0510.7468
2010-06-0410.5528
2010-06-0310.7853
2010-06-0210.7755
2010-06-0110.6547
2010-05-3110.8431
2010-05-3010.9061
2010-05-2910.9061
2010-05-2810.9215
2010-05-2710.8526
2010-05-2610.5512
2010-05-2510.5126
2010-05-2410.9353
2010-05-2310.5697
2010-05-2210.5697
2010-05-2110.6334
2010-05-2010.284
2010-05-1910.8095
2010-05-1811.1512
2010-05-1710.4876
2010-05-1611.4083
2010-05-1511.4083
2010-05-1411.3413
2010-05-1311.4502
2010-05-1211.417
2010-05-1111.4504
2010-05-1011.6998
2010-05-0911.3733
2010-05-0811.3733
2010-05-0711.3432
2010-05-0611.3991
2010-05-0511.6011
2010-05-0411.6392
2010-05-0311.7332
2010-05-0211.925
2010-05-0111.925
2010-04-3011.8126
2010-04-2911.8745
2010-04-2811.8125
2010-04-2711.7156
2010-04-2611.889
2010-04-2511.7796
2010-04-2411.7796
2010-04-2311.8561
2010-04-2211.8531
2010-04-2111.8708
2010-04-2011.898
2010-04-1911.9462
2010-04-1811.9339
2010-04-1711.9339
2010-04-1611.8126
2010-04-1511.9433
2010-04-1411.9474
2010-04-1311.8682
2010-04-1211.888
2010-04-1111.9149
2010-04-1011.9149
2010-04-0911.8208
2010-04-0811.8591
2010-04-0711.8493
2010-04-0611.88
2010-04-0511.9107
2010-04-0411.7373
2010-04-0311.7373
2010-04-0211.7567
2010-04-0111.7687
2010-03-3111.7049
2010-03-3011.7538
2010-03-2911.7363
2010-03-2811.5641
2010-03-2711.5641
2010-03-2611.5652
2010-03-2511.6112
2010-03-2411.6416
2010-03-2311.7527
2010-03-2211.7
2010-03-2111.7737
2010-03-2011.7737
2010-03-1911.7157
2010-03-1811.7766
2010-03-1711.8094
2010-03-1611.749
2010-03-1511.824
2010-03-1411.7525
2010-03-1311.7525
2010-03-1211.6873
2010-03-1111.6903
2010-03-1011.6894
2010-03-0911.6958
2010-03-0811.5743
2010-03-0711.5555
2010-03-0611.5555
2010-03-0511.6059
2010-03-0411.5064
2010-03-0311.5618
2010-03-0211.554
2010-03-0111.5592
2010-02-2811.3944
2010-02-2711.3944
2010-02-2611.4308
2010-02-2511.3353
2010-02-2411.434
2010-02-2311.3942
2010-02-2211.4243
2010-02-2111.4073
2010-02-2011.4073
2010-02-1911.492
2010-02-1811.4914
2010-02-1711.4826
2010-02-1611.5135
2010-02-1511.4722
2010-02-1411.304
2010-02-1311.304
2010-02-1211.3348
2010-02-1111.3756
2010-02-1011.1848
2010-02-0911.2236
2010-02-0811.3739
2010-02-0711.0768
2010-02-0611.0768
2010-02-0511.1161
2010-02-0411.0879
2010-02-0311.2684
2010-02-0211.3172
2010-02-0111.3324
2010-01-3111.4321
2010-01-3011.4321
2010-01-2911.2925
2010-01-2811.4048
2010-01-2711.4503
2010-01-2611.4932
2010-01-2511.5284
2010-01-2411.5542
2010-01-2311.5542
2010-01-2211.5382
2010-01-2111.5545
2010-01-2011.6801
2010-01-1911.8105
2010-01-1811.7232
2010-01-1711.8381
2010-01-1611.8381
2010-01-1511.8092
2010-01-1411.9122
2010-01-1311.862
2010-01-1211.7819
2010-01-1111.9334
2010-01-1011.6995
2010-01-0911.6995
2010-01-0811.7228
2010-01-0711.7383
2010-01-0611.7376
2010-01-0511.7344
2010-01-0411.8189
2010-01-0311.5189
2010-01-0211.5189
2010-01-0111.5521
2009-12-3111.555
2009-12-3011.5219
2009-12-2911.514
2009-12-2811.5522
2009-12-2711.3588
2009-12-2611.3588
2009-12-2511.2709
2009-12-2411.2889
2009-12-2311.2654
2009-12-2211.2862
2009-12-2111.2709
2009-12-2011.3588
2009-12-1911.3588
2009-12-1811.3997
2009-12-1711.327
2009-12-1611.5397
2009-12-1511.5984
2009-12-1411.6484
2009-12-1311.7497
2009-12-1211.7497
2009-12-1111.8055
2009-12-1011.7341
2009-12-0911.6678
2009-12-0811.6123
2009-12-0711.8313
2009-12-0611.8597
2009-12-0511.8597
2009-12-0411.8758
2009-12-0311.8304
2009-12-0211.8487
2009-12-0111.8357
2009-11-3011.8187
2009-11-2911.5682
2009-11-2811.5682
2009-11-2711.568
2009-11-2611.6571
2009-11-2511.8655
2009-11-2411.7614
2009-11-2311.5855
2009-11-2211.6346
2009-11-2111.6346
2009-11-2011.6748
2009-11-1911.7687
2009-11-1811.8699
2009-11-1711.9179
2009-11-1611.8143
2009-11-1511.8782
2009-11-1411.8782
2009-11-1311.9147
2009-11-1211.8975
2009-11-1111.9507
2009-11-1011.8932
2009-11-0912.0086
2009-11-0811.7175
2009-11-0711.7175
2009-11-0611.7785
2009-11-0511.6461
2009-11-0411.5574
2009-11-0311.5455
2009-11-0211.6835
2009-11-0111.6395
2009-10-3111.6395
2009-10-3011.5241
2009-10-2911.6698
2009-10-2811.4849
2009-10-2711.9073
2009-10-2611.753
2009-10-2511.8434
2009-10-2411.8434
2009-10-2311.8216
2009-10-2211.8571
2009-10-2111.8015
2009-10-2011.8645
2009-10-1911.7404
2009-10-1811.739
2009-10-1711.739
2009-10-1611.7058
2009-10-1511.7677
2009-10-1411.7001
2009-10-1311.6292
2009-10-1211.625
2009-10-1111.5883
2009-10-1011.5883
2009-10-0911.5833
2009-10-0811.5705
2009-10-0711.3958
2009-10-0611.3921
2009-10-0511.482
2009-10-0411.0485
2009-10-0311.0485
2009-10-0211.1019
2009-10-0111.1948
2009-09-3011.2854
2009-09-2911.215
2009-09-2811.1293
2009-09-2711.076
2009-09-2611.076
2009-09-2511.094
2009-09-2411.1353
2009-09-2311.1892
2009-09-2211.2004
2009-09-2111.1234
2009-09-2011.1135
2009-09-1911.1135
2009-09-1811.101
2009-09-1711.0979
2009-09-1611.1454
2009-09-1511.0247
2009-09-1410.9902
2009-09-1311.0494
2009-09-1211.0494
2009-09-1111.0711
2009-09-1010.9796
2009-09-0911.0315
2009-09-0811.0295
2009-09-0710.87
2009-09-0610.7933
2009-09-0510.7933
2009-09-0410.881
2009-09-0310.7532
2009-09-0210.6796
2009-09-0110.641
2009-08-3110.9048
2009-08-3010.8197
2009-08-2910.8197
2009-08-2810.7805
2009-08-2710.684
2009-08-2610.6132
2009-08-2510.6975
2009-08-2410.7628
2009-08-2310.6676
2009-08-2210.6676
2009-08-2110.6995
2009-08-2010.5326
2009-08-1910.5172
2009-08-1810.5702
2009-08-1710.494
2009-08-1610.8007
2009-08-1510.8007
2009-08-1410.7291
2009-08-1310.81
2009-08-1210.6412
2009-08-1110.633
2009-08-1010.661
2009-08-0910.7004
2009-08-0810.7004
2009-08-0710.8407
2009-08-0610.7668
2009-08-0510.7621
2009-08-0410.7878
2009-08-0310.8075
2009-08-0210.6108
2009-08-0110.6108
2009-07-3110.6158
2009-07-3010.5354
2009-07-2910.5062
2009-07-2810.6096
2009-07-2710.707
2009-07-2610.4606
2009-07-2510.4606
2009-07-2410.4931
2009-07-2310.4068
2009-07-2210.3835
2009-07-2110.3852
2009-07-2010.4187
2009-07-1910.2866
2009-07-1810.2866
2009-07-1710.2948
2009-07-1610.2813
2009-07-1510.2607
2009-07-1410.1819
2009-07-1310.1835
2009-07-129.9206
2009-07-119.9206
2009-07-109.9477
2009-07-0910.0273
2009-07-089.9809
2009-07-0710.1576
2009-07-069.9443
2009-07-0510.2166
2009-07-0410.2166
2009-07-0310.2248
2009-07-0210.2123
2009-07-0110.3181
2009-06-3010.3963
2009-06-2910.2626
2009-06-2810.3374
2009-06-2710.3374
2009-06-2610.3701
2009-06-2510.2455
2009-06-2410.2672
2009-06-2310.0962
2009-06-2210.1907
2009-06-2110.3188
2009-06-2010.3188
2009-06-1910.3205
2009-06-1810.2801
2009-06-1710.1835
2009-06-1610.1054
2009-06-1510.2129
2009-06-1410.4182
2009-06-1310.4182
2009-06-1210.3967
2009-06-1110.4812
2009-06-1010.2734
2009-06-0910.2441
2009-06-0810.3086
2009-06-0710.1531
2009-06-0610.1531
2009-06-0510.1517
2009-06-0410.2429
2009-06-0310.2557
2009-06-0210.5041
2009-06-0110.3042
2009-05-3110.2547
2009-05-3010.2547
2009-05-2910.239
2009-05-2810.064
2009-05-2710.0301
2009-05-2610.0755
2009-05-2510.149
2009-05-2410.0154
2009-05-2310.0154
2009-05-2210.0278
2009-05-219.9517
2009-05-209.9288
2009-05-199.9216
2009-05-189.6896
2009-05-179.5897
2009-05-169.5897
2009-05-159.5765
2009-05-149.7329
2009-05-139.6837
2009-05-129.8032
2009-05-119.6612
2009-05-109.8383
2009-05-099.8383
2009-05-089.8299
2009-05-079.6569
2009-05-069.6139
2009-05-059.4687
2009-05-049.6511
2009-05-039.3527
2009-05-029.3527
2009-05-019.3483
2009-04-309.3427
2009-04-299.3063
2009-04-289.0654
2009-04-279.1836
2009-04-269.2588
2009-04-259.2437
2009-04-249.2728
2009-04-239.111
2009-04-229.0482
2009-04-219.0388
2009-04-209.0392
2009-04-199.3118
2009-04-189.3118
2009-04-179.3438
2009-04-169.2075
2009-04-159.3656
2009-04-149.2631
2009-04-139.4761
2009-04-129.2041
2009-04-119.2041
2009-04-109.1795
2009-04-099.2319
2009-04-089.0446
2009-04-079.1102
2009-04-069.359
2009-04-059.1529
2009-04-049.1529
2009-04-039.1516
2009-04-029.2022
2009-04-018.9314
2009-03-318.8667
2009-03-308.9348
2009-03-298.8559
2009-03-288.8557
2009-03-278.8966
2009-03-268.9744
2009-03-258.9368
2009-03-248.9715
2009-03-239.0946
2009-03-228.7878
2009-03-218.7912
2009-03-208.7607
2009-03-198.8022
2009-03-188.6433
2009-03-178.4675
2009-03-168.3944
2009-03-158.3909
2009-03-148.3909
2009-03-138.3862
2009-03-128.3126
2009-03-118.2744
2009-03-108.3087
2009-03-098.2348
2009-03-088.1773
2009-03-078.1999
2009-03-068.193
2009-03-058.1769
2009-03-048.2837
2009-03-038.2032
2009-03-028.128
2009-03-018.1697
2009-02-288.2234
2009-02-278.262
2009-02-268.3027
2009-02-258.3005
2009-02-248.2777
2009-02-238.2252
2009-02-228.2723
2009-02-218.2723
2009-02-208.2569
2009-02-198.2614
2009-02-188.1654
2009-02-178.2645
2009-02-168.306
2009-02-158.4522
2009-02-148.4522
2009-02-138.432
2009-02-128.3203
2009-02-118.3899
2009-02-108.3789
2009-02-098.5055
2009-02-088.6487
2009-02-078.6487
2009-02-068.6627
2009-02-058.3476
2009-02-048.2201
2009-02-038.1905
2009-02-028.5714
2009-02-018.2394
2009-01-318.2394
2009-01-308.2452
2009-01-298.3288
2009-01-288.5072
2009-01-278.4711
2009-01-268.3589
2009-01-258.3786
2009-01-248.3786
2009-01-238.3613
2009-01-228.3888
2009-01-218.3863
2009-01-208.3007
2009-01-198.5748
2009-01-188.5964
2009-01-178.5964
2009-01-168.6291
2009-01-158.5384
2009-01-148.4644
2009-01-138.5279
2009-01-128.6836
2009-01-119.1374
2009-01-109.1374
2009-01-099.1044
2009-01-089.0566
2009-01-079.1063
2009-01-069.2849
2009-01-059.0998
2009-01-049.1506
2009-01-039.1506
2009-01-029.0803
2009-01-018.9888
2008-12-318.9757
2008-12-308.8032
2008-12-299.1872
2008-12-288.7775
2008-12-278.7775
2008-12-268.7472
2008-12-258.7187
2008-12-248.7294
2008-12-238.693
2008-12-228.6659
2008-12-219.0098
2008-12-209.0098
2008-12-199.0245
2008-12-188.8728
2008-12-178.8367
2008-12-168.824
2008-12-158.613
2008-12-148.4329
2008-12-138.4329
2008-12-128.4749
2008-12-118.5622
2008-12-108.395
2008-12-098.4045
2008-12-088.079
2008-12-078.2522
2008-12-068.2522
2008-12-058.2758
2008-12-048.2445
2008-12-038.2572
2008-12-028.2328
2008-12-018.2873
2008-11-308.3796
2008-11-298.3796
2008-11-288.3925
2008-11-278.4015
2008-11-268.3712
2008-11-258.2987
2008-11-248.5038
2008-11-237.9095
2008-11-227.9095
2008-11-218.0317
2008-11-207.849
2008-11-198.2348
2008-11-188.2788
2008-11-178.2156
2008-11-168.5164
2008-11-158.5164
2008-11-148.4028
2008-11-138.4621
2008-11-128.1965
2008-11-118.4178
2008-11-108.3652
2008-11-098.6255
2008-11-088.6255
2008-11-078.6415
2008-11-068.541
2008-11-058.735
2008-11-048.9075
2008-11-038.6571
2008-11-028.5483
2008-11-018.5483
2008-10-318.564
2008-10-308.6382
2008-10-298.5199
2008-10-288.1886
2008-10-278.4657
2008-10-267.9524
2008-10-257.9524
2008-10-247.9626
2008-10-238.5363
2008-10-228.56
2008-10-218.925
2008-10-208.4848
2008-10-198.8716
2008-10-188.8716
2008-10-178.8602
2008-10-168.7399
2008-10-158.4472
2008-10-148.9422
2008-10-138.9012
2008-10-128.1128
2008-10-118.1128
2008-10-108.1614
2008-10-098.6838
2008-10-088.5688
2008-10-079.0958
2008-10-068.2493
2008-10-059.9232
2008-10-049.9232
2008-10-039.94
2008-10-029.9056
2008-10-0110.1816
2008-09-3010.12
2008-09-2910.4056
2008-09-2810.6329
2008-09-2710.6329
2008-09-2610.6426
2008-09-2510.675
2008-09-2410.6875
2008-09-2310.7082
2008-09-2210.7781
2008-09-2110.6356
2008-09-2010.6356
2008-09-1910.6736
2008-09-1810.348
2008-09-1710.1485
2008-09-1610.2588
2008-09-1510.299
2008-09-1410.3216
2008-09-1310.3216
2008-09-1210.3473
2008-09-1110.2475
2008-09-1010.2757
2008-09-0910.3095
2008-09-0810.4667
2008-09-0710.384
2008-09-0610.384
2008-09-0510.4166
2008-09-0410.4749
2008-09-0310.6611
2008-09-0210.6658
2008-09-0110.7341
2008-08-3110.9853
2008-08-3010.9853
2008-08-2910.9833
2008-08-2811.0428
2008-08-2710.9798
2008-08-2610.9448
2008-08-2511.0466
2008-08-2411.0911
2008-08-2311.0911
2008-08-2211.0684
2008-08-2111.2355
2008-08-2011.1618
2008-08-1911.1661
2008-08-1811.0098
2008-08-1711.0877
2008-08-1611.0877
2008-08-1511.0877
2008-08-1411.1138
2008-08-1311.1454
2008-08-1211.1458
2008-08-1111.2747
2008-08-1011.3675
2008-08-0911.3675
2008-08-0811.385
2008-08-0711.6007
2008-08-0611.6647
2008-08-0511.7313
2008-08-0411.8113
2008-08-0311.9147
2008-08-0211.9147
2008-08-0111.8934
2008-07-3112.0378
2008-07-3012.083
2008-07-2912.1853
2008-07-2812.046
2008-07-2712.2395
2008-07-2612.2395
2008-07-2512.2094
2008-07-2412.242
2008-07-2312.2955
2008-07-2212.4433
2008-07-2112.3902
2008-07-2012.4186
2008-07-1912.4186
2008-07-1812.4124
2008-07-1712.458
2008-07-1612.4607
2008-07-1512.5134
2008-07-1412.4703
2008-07-1312.2611
2008-07-1212.2611
2008-07-1112.2567
2008-07-1012.3037
2008-07-0912.2471
2008-07-0812.211
2008-07-0712.2229
2008-07-0612.29
2008-07-0512.29
2008-07-0412.333
2008-07-0312.2915
2008-07-0212.3321
2008-07-0112.2115
2008-06-3012.3641
2008-06-2912.2945
2008-06-2812.2945
2008-06-2712.2848
2008-06-2612.2315
2008-06-2512.2051
2008-06-2412.2624
2008-06-2312.0782
2008-06-2212.1116
2008-06-2112.1116
2008-06-2012.119
2008-06-1912.148
2008-06-1812.0677
2008-06-1712.0858
2008-06-1612.0941
2008-06-1511.9924
2008-06-1411.9924
2008-06-1311.9858
2008-06-1211.982
2008-06-1112.1345
2008-06-1012.0956
2008-06-0912.2339
2008-06-0812.1987
2008-06-0712.1987
2008-06-0612.186
2008-06-0512.2775
2008-06-0412.2487
2008-06-0312.1651
2008-06-0212.1387
2008-06-0112.2324
2008-05-3112.2324
2008-05-3012.2287
2008-05-2912.2245
2008-05-2812.3063
2008-05-2712.2681
2008-05-2612.3448
2008-05-2512.2298
2008-05-2412.2298
2008-05-2312.2276
2008-05-2212.2251
2008-05-2112.3069
2008-05-2012.2681
2008-05-1912.1337
2008-05-1812.2079
2008-05-1712.2079
2008-05-1612.2327
2008-05-1512.0286
2008-05-1411.9115
2008-05-1312.0634
2008-05-1212.2014
2008-05-1112.0705
2008-05-1012.0705
2008-05-0912.0482
2008-05-0812.0905
2008-05-0712.0228
2008-05-0612.1196
2008-05-0512.0597
2008-05-0411.969
2008-05-0311.969
2008-05-0211.9504
2008-05-0111.9341
2008-04-3012.072
2008-04-2911.9252
2008-04-2812.124
2008-04-2711.9261
2008-04-2611.9261
2008-04-2511.909
2008-04-2412.0216
2008-04-2312.1479
2008-04-2212.1254
2008-04-2112.1459
2008-04-2012.0057
2008-04-1912.0057
2008-04-1812.0029
2008-04-1711.9746
2008-04-1612.0059
2008-04-1511.8467
2008-04-1411.9375
2008-04-1311.8879
2008-04-1211.8879
2008-04-1111.8963
2008-04-1011.9151
2008-04-0911.8206
2008-04-0811.9371
2008-04-0711.812
2008-04-0611.7431
2008-04-0511.7431
2008-04-0411.7727
2008-04-0311.728
2008-04-0211.691
2008-04-0111.6019
2008-03-3111.848
2008-03-3011.7289
2008-03-2911.7289
2008-03-2811.7153
2008-03-2711.7594
2008-03-2611.7582
2008-03-2511.7094
2008-03-2411.4561
2008-03-2311.5144
2008-03-2211.5144
2008-03-2111.5464
2008-03-2011.4978
2008-03-1911.6674
2008-03-1811.9428
2008-03-1711.7718
2008-03-1611.9351
2008-03-1511.9351
2008-03-1411.9415
2008-03-1312.0687
2008-03-1211.9625
2008-03-1111.8641
2008-03-1011.7665
2008-03-0911.8505
2008-03-0811.8505
2008-03-0711.8591
2008-03-0611.8726
2008-03-0511.9386
2008-03-0411.8526
2008-03-0311.7384
2008-03-0211.9235
2008-03-0111.9235
2008-02-2911.9331
2008-02-2812.1089
2008-02-2712.0485
2008-02-2611.9217
2008-02-2511.6447
2008-02-2411.7829
2008-02-2311.7829
2008-02-2211.8255
2008-02-2111.761
2008-02-2011.7583
2008-02-1911.7859
2008-02-1811.7075
2008-02-1711.604
2008-02-1611.604
2008-02-1511.627
2008-02-1411.5284
2008-02-1311.4925
2008-02-1211.5068
2008-02-1111.5004
2008-02-1011.4563
2008-02-0911.4563
2008-02-0811.45
2008-02-0711.4304
2008-02-0611.4265
2008-02-0511.4729
2008-02-0411.7012
2008-02-0311.626
2008-02-0211.626
2008-02-0111.6295
2008-01-3111.4676
2008-01-3011.3764
2008-01-2911.368
2008-01-2811.5522
2008-01-2711.2593
2008-01-2611.2593
2008-01-2511.2701
2008-01-2411.2851
2008-01-2311.1556
2008-01-2211.1383
2008-01-2111.2305
2008-01-2011.2325
2008-01-1911.2325
2008-01-1811.2514
2008-01-1711.1961
2008-01-1611.2459
2008-01-1511.3322
2008-01-1411.4428
2008-01-1311.3971
2008-01-1211.3971
2008-01-1111.4095
2008-01-1011.4369
2008-01-0911.2947
2008-01-0811.2557
2008-01-0711.3452
2008-01-0611.1696
2008-01-0511.1696
2008-01-0411.198
2008-01-0311.2822
2008-01-0211.318
2008-01-0111.2056
2007-12-3111.0689
2007-12-3011.1788
2007-12-2911.1788
2007-12-2811.2007
2007-12-2711.2391
2007-12-2611.2006
2007-12-2511.143
2007-12-2410.962
2007-12-2311.1325
2007-12-2211.1325
2007-12-2111.1406
2007-12-2011.0511
2007-12-1911.0056
2007-12-1811.0214
2007-12-1711.1326
2007-12-1611.2515
2007-12-1511.2515
2007-12-1411.2333
2007-12-1311.3062
2007-12-1211.3239
2007-12-1111.2269
2007-12-1011.2267
2007-12-0911.2252
2007-12-0811.2252
2007-12-0711.2232
2007-12-0611.2211
2007-12-0511.1588
2007-12-0411.1593
2007-12-0311.21
2007-12-0211.2836
2007-12-0111.2836
2007-11-3011.3061
2007-11-2911.3734
2007-11-2811.3483
2007-11-2711.2299
2007-11-2611.4844
2007-11-2511.2044
2007-11-2411.2044
2007-11-2311.2462
2007-11-2211.1563
2007-11-2111.1695
2007-11-2011.3353
2007-11-1911.1093
2007-11-1811.3469
2007-11-1711.3469
2007-11-1611.3469
2007-11-1511.3276
2007-11-1411.5207
2007-11-1311.4092
2007-11-1211.3372
2007-11-1111.7106
2007-11-1011.7106
2007-11-0911.7106
2007-11-0811.8131
2007-11-0711.9333
2007-11-0611.8594
2007-11-0511.5077
2007-11-0411.7589
2007-11-0311.7589
2007-11-0211.7589
2007-11-0111.7405
2007-10-3111.9429
2007-10-3011.7655
2007-10-2911.6536
2007-10-2811.6833
2007-10-2711.6833
2007-10-2611.6833
2007-10-2511.6085
2007-10-2411.5207
2007-10-2311.4752
2007-10-2211.5594
2007-10-2111.4426
2007-10-2011.4426
2007-10-1911.4426
2007-10-1811.4577
2007-10-1711.3226
2007-10-1611.3304
2007-10-1511.3127
2007-10-1411.5845
2007-10-1311.5845
2007-10-1211.5845
2007-10-1111.5602
2007-10-1011.4676
2007-10-0911.4926
2007-10-0811.444
2007-10-0711.4706
2007-10-0611.4706
2007-10-0511.4706
2007-10-0411.3495
2007-10-0311.2885
2007-10-0211.3316
2007-10-0111.5637
2007-09-3011.3658
2007-09-2911.3658
2007-09-2811.3658
2007-09-2711.2576
2007-09-2611.2033
2007-09-2511.169
2007-09-2411.2232
2007-09-2311.0811
2007-09-2211.0811
2007-09-2111.0811
2007-09-2010.9795
2007-09-1910.9512
2007-09-1810.7892
2007-09-1710.9039
2007-09-1610.8117
2007-09-1510.8117
2007-09-1410.7652
2007-09-1310.7789
2007-09-1210.7816
2007-09-1110.6697
2007-09-1010.735
2007-09-0910.5904
2007-09-0810.5904
2007-09-0710.5824
2007-09-0610.6174
2007-09-0510.5356
2007-09-0410.5546
2007-09-0310.4819
2007-09-0210.4699
2007-09-0110.4699
2007-08-3110.4699
2007-08-3010.4279
2007-08-2910.4382
2007-08-2810.4972
2007-08-2710.4972
2007-08-2610.5778
2007-08-2510.5778
2007-08-2410.5778
2007-08-2310.4716
2007-08-2210.281
2007-08-2110.2645
2007-08-2010.4526
2007-08-1910.1484
2007-08-1810.1484
2007-08-1710.1484
2007-08-1610.0705
2007-08-1510.5323
2007-08-1410.8061
2007-08-1310.3591
2007-08-1210.8034
2007-08-1110.8034
2007-08-1010.8034
2007-08-0910.8973
2007-08-0811.0529
2007-08-0710.9411
2007-08-0610.8866
2007-08-0510.9747
2007-08-0410.9747
2007-08-0310.9747
2007-08-0210.9633
2007-08-0110.8647
2007-07-3110.9618
2007-07-3010.8982
2007-07-2910.9151
2007-07-2810.9151
2007-07-2710.9151
2007-07-2611.1501
2007-07-2511.3991
2007-07-2411.2991
2007-07-2311.0407
2007-07-2211.2507
2007-07-2111.2507
2007-07-2011.2507
2007-07-1911.2617
2007-07-1811.2211
2007-07-1711.1686
2007-07-1611.2326
2007-07-1511.1295
2007-07-1411.1295
2007-07-1311.1295
2007-07-1211.0719
2007-07-1111.0317
2007-07-1011.0468
2007-07-0911.0304
2007-07-0810.9603
2007-07-0710.9603
2007-07-0610.9603
2007-07-0510.9699
2007-07-0410.9376
2007-07-0310.9376
2007-07-0210.9922
2007-07-0110.8548
2007-06-3010.8548
2007-06-2910.8433
2007-06-2810.8294
2007-06-2710.7087
2007-06-2610.8327
2007-06-2510.8026
2007-06-2410.8407
2007-06-2310.8407
2007-06-2210.8407
2007-06-2110.8389
2007-06-2010.826
2007-06-1910.8386
2007-06-1810.7991
2007-06-1710.7764
2007-06-1610.7764
2007-06-1510.7764
2007-06-1410.6985
2007-06-1310.749
2007-06-1210.7881
2007-06-1110.7782
2007-06-1010.7984
2007-06-0910.7984
2007-06-0810.7984
2007-06-0710.7798
2007-06-0610.7442
2007-06-0510.7116
2007-06-0410.9105
2007-06-0310.6662
2007-06-0210.6662
2007-06-0110.6662
2007-05-3110.5959
2007-05-3010.5337
2007-05-2910.4772
2007-05-2810.6579
2007-05-2710.4769
2007-05-2610.4769
2007-05-2510.4769
2007-05-2410.4891
2007-05-2310.552
2007-05-2210.5029
2007-05-2110.5038
2007-05-2010.5521
2007-05-1910.5521
2007-05-1810.5521
2007-05-1710.5473
2007-05-1610.5602
2007-05-1510.6158
2007-05-1410.5627
2007-05-1310.6436
2007-05-1210.6436
2007-05-1110.6436
2007-05-1010.6072
2007-05-0910.5985
2007-05-0810.6447
2007-05-0710.7082
2007-05-0610.5101
2007-05-0510.5101
2007-05-0410.5101
2007-05-0310.5452
2007-05-0210.5706
2007-05-0110.6318
2007-04-3010.5611
2007-04-2910.6271
2007-04-2810.6271
2007-04-2710.6271
2007-04-2610.581
2007-04-2510.664
2007-04-2410.5819
2007-04-2310.5712
2007-04-2210.7146
2007-04-2110.7146
2007-04-2010.7146
2007-04-1910.6845
2007-04-1810.7031
2007-04-1710.7093
2007-04-1610.6962
2007-04-1510.6647
2007-04-1410.6647
2007-04-1310.6647
2007-04-1210.6056
2007-04-1110.5583
2007-04-1010.5706
2007-04-0910.5411
2007-04-0810.4883
2007-04-0710.4883
2007-04-0610.4883
2007-04-0510.4883
2007-04-0410.4811
2007-04-0310.4079
2007-04-0210.4548
2007-04-0110.3756
2007-03-3110.3756
2007-03-3010.3756
2007-03-2910.3397
2007-03-2810.3111
2007-03-2710.3501
2007-03-2610.3367
2007-03-2510.3164
2007-03-2410.3164
2007-03-2310.3164
2007-03-2210.342
2007-03-2110.2848
2007-03-2010.2742
2007-03-1910.3237
2007-03-1810.1884
2007-03-1710.1884
2007-03-1610.1884
2007-03-1510.1139
2007-03-1410.0518
2007-03-1310.0441
2007-03-1210.1084
2007-03-119.9881
2007-03-109.9881
2007-03-099.9881
2007-03-089.9434
2007-03-079.919
2007-03-069.9044
2007-03-059.975
2007-03-0410.0126
2007-03-0310.0126
2007-03-0210.0126
2007-03-0110.0537
2007-02-2810.0856
2007-02-2710.1202
2007-02-2610.017
2007-02-2510.1085
2007-02-2410.1085
2007-02-2310.1085
2007-02-2210.1
2007-02-2110.1308
2007-02-2010.0608
2007-02-1910.1122
2007-02-1810.0765
2007-02-1710.0765
2007-02-1610.0765
2007-02-1510.0274
2007-02-1410.0322
2007-02-139.9796
2007-02-129.9384
2007-02-119.944
2007-02-109.944
2007-02-099.944
2007-02-0810.0044
2007-02-079.9679
2007-02-069.9626
2007-02-059.8778
2007-02-049.9622
2007-02-039.9622
2007-02-029.9622
2007-02-019.9131
2007-01-319.9371
2007-01-309.8904
2007-01-299.8921
2007-01-289.9097
2007-01-279.9097
2007-01-269.9097
2007-01-259.9097
2007-01-249.9927
2007-01-2310.1441
2007-01-229.9427
2007-01-2110.1147
2007-01-2010.1147
2007-01-1910.1147
2007-01-1810.0714
2007-01-1710.0684
2007-01-1610.0283
2007-01-1510.0799
2007-01-1410.0274
2007-01-1310.0274
2007-01-1210.0274
2007-01-1110.032
2007-01-109.9423
2007-01-0910.0021
2007-01-0810.2109
2007-01-0710.0728
2007-01-0610.0728
2007-01-0510.0728
2007-01-0410.0879
2007-01-0310.1274
2007-01-0210.0457
2007-01-0110.0945
2006-12-3110.0457
2006-12-3010.0457
2006-12-2910.0457
2006-12-2810.0457
2006-12-2710.0457
2006-12-2610.0457
2006-12-2510.0577
2006-12-2410.0457
2006-12-2310.0457
2006-12-2210.0457
2006-12-2110.0581
2006-12-2012.6547
2006-12-199.9678
2006-12-1810.0047
2006-12-1710.0167
2006-12-1610.0167
2006-12-1510.0167
2006-12-1410.0211
2006-12-1310.1283
2006-12-1210.0737
2006-12-1110.1628
2006-12-1010.1162
2006-12-0910.1162
2006-12-0810.1162
2006-12-0710.1024
2006-12-0610.0552
2006-12-0510.0707
2006-12-049.785
2006-12-039.7011
2006-12-029.7011
2006-12-019.7011
2006-11-309.7693
2006-11-299.7716
2006-11-289.7449
2006-11-279.7339
2006-11-269.749
2006-11-259.749
2006-11-249.749
2006-11-239.8355
2006-11-229.8355
2006-11-219.8461
2006-11-209.7495
2006-11-199.8461
2006-11-189.8461
2006-11-179.8461
2006-11-169.8379
2006-11-159.7892
2006-11-149.7967
2006-11-139.8207
2006-11-129.8197
2006-11-119.8197
2006-11-109.8197
2006-11-099.8255
2006-11-089.8741
2006-11-079.917
2006-11-069.7565
2006-11-059.8965
2006-11-049.8965
2006-11-039.8965
2006-11-029.9055
2006-11-019.8643
2006-10-319.8475
2006-10-309.8154
2006-10-299.8011
2006-10-289.8011
2006-10-279.8011
2006-10-269.7722
2006-10-259.7382
2006-10-249.6999
2006-10-239.7392
2006-10-229.7111
2006-10-219.7111
2006-10-209.7111
2006-10-199.7218
2006-10-189.655
2006-10-179.626
2006-10-169.6457
2006-10-159.6089
2006-10-149.6089
2006-10-139.6089
2006-10-129.7198
2006-10-119.6356
2006-10-109.5935
2006-10-099.756
2006-10-089.5765
2006-10-079.5765
2006-10-069.5765
2006-10-059.5372
2006-10-049.5558
2006-10-039.524
2006-10-029.6184
2006-10-019.5667
2006-09-309.5667
2006-09-299.5667
2006-09-289.5757
2006-09-279.5953
2006-09-269.6837
2006-09-259.6215
2006-09-249.6126
2006-09-239.6126
2006-09-229.6126
2006-09-219.674
2006-09-209.6402
2006-09-199.6241
2006-09-189.5654
2006-09-179.622
2006-09-169.622
2006-09-159.622
2006-09-149.6507
2006-09-139.6356
2006-09-129.6202
2006-09-119.6872
2006-09-109.6301
2006-09-099.6301
2006-09-089.6301
2006-09-079.7168
2006-09-069.7873
2006-09-059.8556
2006-09-049.7463
2006-09-039.7859
2006-09-029.7859
2006-09-019.7859
2006-08-319.7573
2006-08-309.7526
2006-08-299.7476
2006-08-289.7656
2006-08-279.6763
2006-08-269.6763
2006-08-259.6763
2006-08-249.7426
2006-08-239.7637
2006-08-229.7435
2006-08-219.658
2006-08-209.6118
2006-08-199.6118
2006-08-189.6118
2006-08-179.6403
2006-08-169.7303
2006-08-159.7239
2006-08-149.6266
2006-08-139.8833
2006-08-129.8833
2006-08-119.8833
2006-08-109.8631
2006-08-099.7833
2006-08-089.7508
2006-08-079.8755
2006-08-069.7469
2006-08-059.7469
2006-08-049.7469
2006-08-039.737
2006-08-029.7603
2006-08-019.7471
2006-07-319.7117
2006-07-309.8086
2006-07-299.8086
2006-07-289.8086
2006-07-279.7481
2006-07-269.7166
2006-07-259.6269
2006-07-249.7091
2006-07-239.5919
2006-07-229.5919
2006-07-219.5919
2006-07-209.6142
2006-07-199.5001
2006-07-189.5222
2006-07-179.5303
2006-07-169.6324
2006-07-159.6324
2006-07-149.6324
2006-07-139.6083
2006-07-129.577
2006-07-119.5252
2006-07-109.6318
2006-07-099.4821
2006-07-089.4821
2006-07-079.4821
2006-07-069.45
2006-07-059.4055
2006-07-049.3875
2006-07-039.491
2006-07-029.3897
2006-07-019.3897
2006-06-309.3897
2006-06-299.3571
2006-06-289.3869
2006-06-279.4203
2006-06-269.439
2006-06-259.4528
2006-06-249.4528
2006-06-239.4528
2006-06-229.4164
2006-06-219.4379
2006-06-209.4877
2006-06-199.4302
2006-06-189.4633
2006-06-179.4633
2006-06-169.4633
2006-06-159.4819
2006-06-149.4214
2006-06-139.5029
2006-06-129.4413
2006-06-119.5688
2006-06-109.5688
2006-06-099.5688
2006-06-089.6028
2006-06-079.4899
2006-06-069.4697
2006-06-059.7844
2006-06-049.5265
2006-06-039.5265
2006-06-029.5265
2006-06-019.5593
2006-05-319.6234
2006-05-309.7437
2006-05-299.5345
2006-05-289.7514
2006-05-279.7514
2006-05-269.7514
2006-05-259.7023
2006-05-249.6085
2006-05-239.6901
2006-05-229.7352
2006-05-219.681
2006-05-209.681
2006-05-199.681
2006-05-189.7169
2006-05-179.7203
2006-05-169.7849
2006-05-159.7303
2006-05-149.8958
2006-05-139.8958
2006-05-129.8958
2006-05-119.9245
2006-05-109.8924
2006-05-099.8978
2006-05-089.7116
2006-05-079.85
2006-05-069.85
2006-05-059.85
2006-05-049.8748
2006-05-039.8522
2006-05-029.7454
2006-05-019.6813
2006-04-309.5933
2006-04-299.5933
2006-04-289.5933
2006-04-279.6263
2006-04-269.642
2006-04-259.5356
2006-04-249.5478
2006-04-239.5406
2006-04-229.5406
2006-04-219.5406
2006-04-209.4849
2006-04-199.5581
2006-04-189.4527
2006-04-179.3413
2006-04-169.3037
2006-04-159.3037
2006-04-149.3037
2006-04-139.3037
2006-04-129.3724
2006-04-119.3743
2006-04-109.4609
2006-04-099.4404
2006-04-089.4404
2006-04-079.4404
2006-04-069.4015
2006-04-059.3147
2006-04-049.1272
2006-04-039.3191
2006-04-029.1571
2006-04-019.1571
2006-03-319.1571
2006-03-309.1544
2006-03-299.0445
2006-03-289.0667
2006-03-279.0587
2006-03-269.0251
2006-03-259.0251
2006-03-249.0251
2006-03-239.1431
2006-03-229.2628
2006-03-219.2277
2006-03-209.1885
2006-03-199.1039
2006-03-189.1039
2006-03-179.1039
2006-03-169.2257
2006-03-159.325
2006-03-149.3456
2006-03-139.1006
2006-03-129.349
2006-03-119.349
2006-03-109.349
2006-03-099.4039
2006-03-089.464
2006-03-079.4897
2006-03-069.4716
2006-03-059.5274
2006-03-049.5274
2006-03-039.5274
2006-03-029.56
2006-03-019.5032
2006-02-289.4861
2006-02-279.4133
2006-02-269.4713
2006-02-259.4713
2006-02-249.4713
2006-02-239.4197
2006-02-229.4074
2006-02-219.4243
2006-02-209.422
2006-02-199.4156
2006-02-189.4156
2006-02-179.4156
2006-02-169.4401
2006-02-159.439
2006-02-149.4574
2006-02-139.4751
2006-02-129.474
2006-02-119.474
2006-02-109.474
2006-02-099.4418
2006-02-089.4787
2006-02-079.4945
2006-02-069.4489
2006-02-059.6137
2006-02-049.6137
2006-02-039.6137
2006-02-029.6143
2006-02-019.6437
2006-01-319.6883
2006-01-309.6333
2006-01-299.6923
2006-01-289.6923
2006-01-279.6923
2006-01-269.632
2006-01-259.6858
2006-01-249.6141
2006-01-239.7516
2006-01-229.5276
2006-01-219.5276
2006-01-209.5276
2006-01-199.5665
2006-01-189.5716
2006-01-179.6031
2006-01-169.5701
2006-01-159.645
2006-01-149.645
2006-01-139.645
2006-01-129.6066
2006-01-119.6211
2006-01-109.5895
2006-01-099.5914
2006-01-089.6601
2006-01-079.6601
2006-01-069.6601
2006-01-059.5746
2006-01-049.5731
2006-01-039.4645
2006-01-029.3325
2006-01-019.373
2005-12-319.373
2005-12-309.373
2005-12-299.3698
2005-12-289.3143
2005-12-279.2671
2005-12-269.4152
2005-12-259.3038
2005-12-249.3038
2005-12-239.3038
2005-12-229.3393
2005-12-219.4094
2005-12-2011.2083
2005-12-199.4629
2005-12-189.4715
2005-12-179.4715
2005-12-169.4715
2005-12-159.5644
2005-12-149.6708
2005-12-139.6575
2005-12-129.3675
2005-12-119.614
2005-12-109.614
2005-12-099.614
2005-12-089.6086
2005-12-079.5678
2005-12-069.6485
2005-12-059.5869
2005-12-049.6414
2005-12-039.6414
2005-12-029.6414
2005-12-019.5372
2005-11-309.4684
2005-11-299.4502
2005-11-289.7163
2005-11-279.4912
2005-11-269.4912
2005-11-259.4912
2005-11-249.4414
2005-11-239.4414
2005-11-229.4013
2005-11-219.3882
2005-11-209.3773
2005-11-199.3773
2005-11-189.3773
2005-11-179.4067
2005-11-169.3631
2005-11-159.3667
2005-11-149.3135
2005-11-139.3708
2005-11-129.3708
2005-11-119.3708
2005-11-109.3583
2005-11-099.4236
2005-11-089.4066
2005-11-079.4351
2005-11-069.3725
2005-11-059.3725
2005-11-049.3725
2005-11-039.4541
2005-11-029.5006
2005-11-019.5371
2005-10-319.5241
2005-10-309.5987
2005-10-299.5987
2005-10-289.5987
2005-10-279.6983
2005-10-269.6512
2005-10-259.674
2005-10-249.5337
2005-10-239.5794
2005-10-229.5794
2005-10-219.5794
2005-10-209.6287
2005-10-199.594
2005-10-189.5614
2005-10-179.6426
2005-10-169.6284
2005-10-159.6284
2005-10-149.6284
2005-10-139.584
2005-10-129.6511
2005-10-119.6253
2005-10-109.63
2005-10-099.6764
2005-10-089.6764
2005-10-079.6764
2005-10-069.6962
2005-10-059.6847
2005-10-049.7628
2005-10-039.5105
2005-10-029.7613
2005-10-019.7613
2005-09-309.7613
2005-09-299.7293
2005-09-289.7087
2005-09-279.6713
2005-09-269.7728
2005-09-259.6948
2005-09-249.6948
2005-09-239.6948
2005-09-229.7615
2005-09-219.8584
2005-09-209.8457
2005-09-199.8109
2005-09-189.8081
2005-09-179.8081
2005-09-169.8081
2005-09-159.806
2005-09-149.8677
2005-09-139.8302
2005-09-129.87
2005-09-119.9088
2005-09-109.9088
2005-09-099.9088
2005-09-089.8725
2005-09-079.8376
2005-09-069.8277
2005-09-0510.0251
2005-09-049.7868
2005-09-039.7868
2005-09-029.7868
2005-09-019.7487
2005-08-319.6355
2005-08-309.5677
2005-08-299.56
2005-08-289.6744
2005-08-279.6744
2005-08-269.6744
2005-08-259.7114
2005-08-249.681
2005-08-239.6765
2005-08-229.6879
2005-08-219.6182
2005-08-209.6182
2005-08-199.6182
2005-08-189.6435
2005-08-179.7399
2005-08-169.8335
2005-08-159.7945
2005-08-149.8841
2005-08-139.8841
2005-08-129.8841
2005-08-119.9149
2005-08-109.7951
2005-08-099.7204
2005-08-089.8218
2005-08-079.8207
2005-08-069.8207
2005-08-059.8207
2005-08-049.8843
2005-08-039.8804
2005-08-029.7934
2005-08-019.6984
2005-07-319.7071
2005-07-309.7071
2005-07-299.7071
2005-07-289.7166
2005-07-279.6662
2005-07-269.7019
2005-07-259.6198
2005-07-249.7847
2005-07-239.7847
2005-07-229.7847
2005-07-219.7991
2005-07-209.6676
2005-07-199.6022
2005-07-189.8026
2005-07-179.5973
2005-07-169.5973
2005-07-159.5973
2005-07-149.6123
2005-07-139.5886
2005-07-129.6843
2005-07-119.6247
2005-07-109.4807
2005-07-099.4807
2005-07-089.4807
2005-07-079.4656
2005-07-069.4823
2005-07-059.4885
2005-07-049.495
2005-07-039.6036
2005-07-029.6036
2005-07-019.6036
2005-06-309.7206
2005-06-299.7547
2005-06-289.7889
2005-06-279.8092
2005-06-269.8351
2005-06-259.8351
2005-06-249.8351
2005-06-239.8928
2005-06-229.9757
2005-06-219.992
2005-06-209.8966
2005-06-199.9589
2005-06-189.9589
2005-06-179.9589
2005-06-169.9012
2005-06-159.8476
2005-06-149.7841
2005-06-139.7979
2005-06-129.7428
2005-06-119.7428
2005-06-109.7428
2005-06-099.8237
2005-06-089.7994
2005-06-079.8503
2005-06-069.8732
2005-06-059.6712
2005-06-049.6712
2005-06-039.6712
2005-06-029.643
2005-06-019.5964
2005-05-319.6786
2005-05-309.962
2005-05-299.7674
2005-05-289.7674
2005-05-279.7674
2005-05-269.735
2005-05-259.7629
2005-05-249.7593
2005-05-239.7746
2005-05-229.6658
2005-05-219.6658
2005-05-209.6658
2005-05-199.7119
2005-05-189.7448
2005-05-179.6895
2005-05-169.7222
2005-05-159.7366
2005-05-149.7366
2005-05-139.7366
2005-05-129.7994
2005-05-119.915
2005-05-109.9316
2005-05-099.9081
2005-05-089.9261
2005-05-079.9261
2005-05-069.9261
2005-05-059.9877
2005-05-049.959
2005-05-039.8978
2005-05-029.9829
2005-05-019.9982
2005-04-309.9982
2005-04-299.9982
2005-04-289.9737
2005-04-279.9304
2005-04-269.9456
2005-04-2510.0938
2005-04-2410.0049
2005-04-2310.0049
2005-04-2210.0049
2005-04-219.9184
2005-04-209.9433
2005-04-199.86
2005-04-189.9589
2005-04-179.8581
2005-04-169.8581
2005-04-159.8581
2005-04-149.8581
2005-04-139.9727
2005-04-129.8892
2005-04-119.9538
2005-04-109.8779
2005-04-099.8779
2005-04-089.8779
2005-04-079.8135
2005-04-069.8034
2005-04-059.832
2005-04-049.8347
2005-04-039.8676
2005-04-029.8676
2005-04-019.8676
2005-03-319.9049
2005-03-309.8703
2005-03-299.8783
2005-03-289.8596
2005-03-279.8839
2005-03-269.8839
2005-03-259.8839
2005-03-249.8839
2005-03-239.8939
2005-03-2210.1319
2005-03-2110.0459
2005-03-2010.1684
2005-03-1910.1684
2005-03-1810.1684
2005-03-1710.1389
2005-03-1610.1596
2005-03-1510.1144
2005-03-1410.2155
2005-03-1310.1643
2005-03-1210.1643
2005-03-1110.1643
2005-03-1010.1068
2005-03-0910.177
2005-03-0810.227
2005-03-079.9661
2005-03-0610.1364
2005-03-0510.1364
2005-03-0410.1364
2005-03-0310.0156
2005-03-0210.017
2005-03-0110.0531
2005-02-2810.1268
2005-02-2710.0666
2005-02-2610.0666
2005-02-2510.0666
2005-02-2410.0833
2005-02-2310.0834
2005-02-2210.1668
2005-02-219.9361
2005-02-2010.0993
2005-02-1910.0993
2005-02-1810.0993
2005-02-1710.0992
2005-02-1610.0494
2005-02-1510.0806
2005-02-1410.014
2005-02-1310.0603
2005-02-1210.0603
2005-02-1110.0603
2005-02-1010.0128
2005-02-099.8548
2005-02-089.8462
2005-02-0710.0035
2005-02-069.8501
2005-02-059.8501
2005-02-049.8501
2005-02-039.9145
2005-02-029.9206
2005-02-019.9222
2005-01-3110.0107
2005-01-309.9057
2005-01-299.9057
2005-01-289.9057
2005-01-279.9378
2005-01-269.9281
2005-01-259.7842
2005-01-249.9331
2005-01-239.8548
2005-01-229.8548
2005-01-219.8548
2005-01-209.7242
2005-01-199.7001
2005-01-189.7002
2005-01-179.9248
2005-01-169.71
2005-01-159.71
2005-01-149.71
2005-01-139.8101
2005-01-129.8301
2005-01-119.7679
2005-01-109.7116
2005-01-099.6743
2005-01-089.6743
2005-01-079.6743
2005-01-069.7417
2005-01-059.7971
2005-01-049.8354
2005-01-0310.0155
2005-01-029.9945
2005-01-019.9945
2004-12-319.9945
2004-12-309.9815
2004-12-299.8749
2004-12-289.9763
2004-12-2710.0478
2004-12-269.8084
2004-12-259.8084
2004-12-249.8084
2004-12-239.8084
2004-12-229.7859
2004-12-219.7996
2004-12-209.7712
2004-12-199.7488
2004-12-189.7488
2004-12-179.7488
2004-12-169.6501
2004-12-159.7742
2004-12-149.6727
2004-12-139.7643
2004-12-129.6127
2004-12-119.6127
2004-12-109.6127
2004-12-099.6814
2004-12-089.6708
2004-12-079.9111
2004-12-069.7592
2004-12-059.9984
2004-12-049.9984
2004-12-039.9984
2004-12-029.9404
2004-12-019.9362
2004-11-309.8858
2004-11-299.8771
2004-11-2810.1107
2004-11-2710.1107
2004-11-2610.1107
2004-11-2510.0739
2004-11-2410.0739
2004-11-2310.074
2004-11-229.9247
2004-11-2110.0337
2004-11-2010.0337
2004-11-1910.0337
2004-11-189.965
2004-11-1710.0328
2004-11-169.8997
2004-11-159.9736
2004-11-149.8447
2004-11-139.8447
2004-11-129.8447
2004-11-119.7921
2004-11-109.7177
2004-11-099.7257
2004-11-089.8134
2004-11-079.756
2004-11-069.756
2004-11-059.756
2004-11-049.6913
2004-11-039.656
2004-11-029.5408
2004-11-019.608
2004-10-319.5807
2004-10-309.5807
2004-10-299.5807
2004-10-289.5566
2004-10-279.5374
2004-10-269.547
2004-10-259.586
2004-10-249.4635
2004-10-239.4635
2004-10-229.4635
2004-10-219.4679
2004-10-209.4001
2004-10-199.3244
2004-10-189.3421
2004-10-179.3568
2004-10-169.3568
2004-10-159.3568
2004-10-149.3507
2004-10-139.2931
2004-10-129.3477
2004-10-119.2963
2004-10-109.4146
2004-10-099.4146
2004-10-089.4146
2004-10-079.3187
2004-10-069.2734
2004-10-059.2758
2004-10-049.3168
2004-10-039.2827
2004-10-029.2827
2004-10-019.2827
2004-09-309.3105
2004-09-299.1468
2004-09-289.1855
2004-09-279.2088
2004-09-269.1497
2004-09-259.1497
2004-09-249.1497
2004-09-239.1494
2004-09-229.0409
2004-09-218.9662
2004-09-209.0671
2004-09-198.9293
2004-09-188.9293
2004-09-178.9293
2004-09-168.9215
2004-09-158.8844
2004-09-148.9868
2004-09-138.9874
2004-09-128.9242
2004-09-118.9242
2004-09-108.9242
2004-09-098.7882
2004-09-088.9201
2004-09-078.8908
2004-09-068.7633
2004-09-058.841
2004-09-048.841
2004-09-038.841
2004-09-028.9049
2004-09-019.0108
2004-08-319.0474
2004-08-308.8486
2004-08-299.0057
2004-08-289.0057
2004-08-279.0057
2004-08-269.0108
2004-08-259.0344

forex