Dollar australien<=>Couronne norvégienne. Historique des cours. Mis à jour quotidiennement.
| date | AUD/NOK |
|---|---|
| 2012-02-18 | 6.1231 |
| 2012-02-17 | 6.1857 |
| 2012-02-16 | 6.1967 |
| 2012-02-15 | 6.1419 |
| 2012-02-14 | 6.1229 |
| 2012-02-13 | 6.1418 |
| 2012-02-12 | 6.1879 |
| 2012-02-11 | 6.1879 |
| 2012-02-10 | 6.1879 |
| 2012-02-09 | 6.2099 |
| 2012-02-08 | 6.2285 |
| 2012-02-07 | 6.2358 |
| 2012-02-06 | 6.2446 |
| 2012-02-05 | 6.2046 |
| 2012-02-04 | 6.2046 |
| 2012-02-03 | 6.2397 |
| 2012-02-02 | 6.2272 |
| 2012-02-01 | 6.2352 |
| 2012-01-31 | 6.181 |
| 2012-01-30 | 6.1588 |
| 2012-01-29 | 6.1736 |
| 2012-01-28 | 6.1736 |
| 2012-01-27 | 6.197 |
| 2012-01-26 | 6.1962 |
| 2012-01-25 | 6.1873 |
| 2012-01-24 | 6.1688 |
| 2012-01-23 | 6.2201 |
| 2012-01-22 | 6.1752 |
| 2012-01-21 | 6.1752 |
| 2012-01-20 | 6.1568 |
| 2012-01-19 | 6.2417 |
| 2012-01-18 | 6.2417 |
| 2012-01-17 | 6.2525 |
| 2012-01-16 | 6.2358 |
| 2012-01-15 | 6.2165 |
| 2012-01-14 | 6.2165 |
| 2012-01-13 | 6.2018 |
| 2012-01-12 | 6.2196 |
| 2012-01-11 | 6.2072 |
| 2012-01-10 | 6.1661 |
| 2012-01-09 | 6.1358 |
| 2012-01-08 | 6.1397 |
| 2012-01-07 | 6.1397 |
| 2012-01-06 | 6.1703 |
| 2012-01-05 | 6.1398 |
| 2012-01-04 | 6.1234 |
| 2012-01-03 | 6.1376 |
| 2012-01-02 | 6.1093 |
| 2012-01-01 | 6.0862 |
| 2011-12-31 | 6.0862 |
| 2011-12-30 | 6.0955 |
| 2011-12-29 | 6.0659 |
| 2011-12-28 | 6.0564 |
| 2011-12-27 | 6.0496 |
| 2011-12-26 | 6.0651 |
| 2011-12-25 | 6.0613 |
| 2011-12-24 | 6.0613 |
| 2011-12-23 | 6.0373 |
| 2011-12-22 | 5.9558 |
| 2011-12-21 | 5.954 |
| 2011-12-20 | 5.9028 |
| 2011-12-19 | 5.9216 |
| 2011-12-18 | 5.9475 |
| 2011-12-17 | 5.9475 |
| 2011-12-16 | 5.9691 |
| 2011-12-15 | 5.9213 |
| 2011-12-14 | 5.9404 |
| 2011-12-13 | 5.8759 |
| 2011-12-12 | 5.8652 |
| 2011-12-11 | 5.8112 |
| 2011-12-10 | 5.8112 |
| 2011-12-09 | 5.889 |
| 2011-12-08 | 5.8937 |
| 2011-12-07 | 5.8937 |
| 2011-12-06 | 5.9183 |
| 2011-12-05 | 5.9146 |
| 2011-12-04 | 5.8761 |
| 2011-12-03 | 5.8761 |
| 2011-12-02 | 5.9359 |
| 2011-12-01 | 5.8895 |
| 2011-11-30 | 5.8673 |
| 2011-11-29 | 5.8312 |
| 2011-11-28 | 5.8094 |
| 2011-11-27 | 5.7067 |
| 2011-11-26 | 5.7067 |
| 2011-11-25 | 5.7136 |
| 2011-11-24 | 5.6947 |
| 2011-11-23 | 5.667 |
| 2011-11-22 | 5.719 |
| 2011-11-21 | 5.7667 |
| 2011-11-20 | 5.7584 |
| 2011-11-19 | 5.7584 |
| 2011-11-18 | 5.8073 |
| 2011-11-17 | 5.829 |
| 2011-11-16 | 5.8442 |
| 2011-11-15 | 5.8374 |
| 2011-11-14 | 5.799 |
| 2011-11-13 | 5.77 |
| 2011-11-12 | 5.77 |
| 2011-11-11 | 5.7754 |
| 2011-11-10 | 5.8087 |
| 2011-11-09 | 5.8 |
| 2011-11-08 | 5.8048 |
| 2011-11-07 | 5.818 |
| 2011-11-06 | 5.853 |
| 2011-11-05 | 5.853 |
| 2011-11-04 | 5.8162 |
| 2011-11-03 | 5.821 |
| 2011-11-02 | 5.8494 |
| 2011-11-01 | 5.8753 |
| 2011-10-31 | 5.7829 |
| 2011-10-30 | 5.7782 |
| 2011-10-29 | 5.7782 |
| 2011-10-28 | 5.7852 |
| 2011-10-27 | 5.7463 |
| 2011-10-26 | 5.729 |
| 2011-10-25 | 5.7853 |
| 2011-10-24 | 5.7573 |
| 2011-10-23 | 5.7055 |
| 2011-10-22 | 5.7055 |
| 2011-10-21 | 5.7416 |
| 2011-10-20 | 5.7431 |
| 2011-10-19 | 5.7607 |
| 2011-10-18 | 5.7305 |
| 2011-10-17 | 5.7441 |
| 2011-10-16 | 5.7175 |
| 2011-10-15 | 5.7175 |
| 2011-10-14 | 5.7292 |
| 2011-10-13 | 5.738 |
| 2011-10-12 | 5.6693 |
| 2011-10-11 | 5.6926 |
| 2011-10-10 | 5.7019 |
| 2011-10-09 | 5.6796 |
| 2011-10-08 | 5.6796 |
| 2011-10-07 | 5.6861 |
| 2011-10-06 | 5.6502 |
| 2011-10-05 | 5.6244 |
| 2011-10-04 | 5.6129 |
| 2011-10-03 | 5.699 |
| 2011-10-02 | 5.7138 |
| 2011-10-01 | 5.7138 |
| 2011-09-30 | 5.6837 |
| 2011-09-29 | 5.6514 |
| 2011-09-28 | 5.6986 |
| 2011-09-27 | 5.6068 |
| 2011-09-26 | 5.7306 |
| 2011-09-25 | 5.7306 |
| 2011-09-24 | 5.7306 |
| 2011-09-23 | 5.694 |
| 2011-09-22 | 5.779 |
| 2011-09-21 | 5.7862 |
| 2011-09-20 | 5.8399 |
| 2011-09-19 | 5.784 |
| 2011-09-18 | 5.8175 |
| 2011-09-17 | 5.8175 |
| 2011-09-16 | 5.804 |
| 2011-09-15 | 5.797 |
| 2011-09-14 | 5.7444 |
| 2011-09-13 | 5.8031 |
| 2011-09-12 | 5.6773 |
| 2011-09-11 | 5.7856 |
| 2011-09-10 | 5.7856 |
| 2011-09-09 | 5.7624 |
| 2011-09-08 | 5.7811 |
| 2011-09-07 | 5.7154 |
| 2011-09-06 | 5.7668 |
| 2011-09-05 | 5.8892 |
| 2011-09-04 | 5.7632 |
| 2011-09-03 | 5.7632 |
| 2011-09-02 | 5.7757 |
| 2011-09-01 | 5.7921 |
| 2011-08-31 | 5.7549 |
| 2011-08-30 | 5.7384 |
| 2011-08-29 | 5.8276 |
| 2011-08-28 | 5.6609 |
| 2011-08-27 | 5.6609 |
| 2011-08-26 | 5.6876 |
| 2011-08-25 | 5.7034 |
| 2011-08-24 | 5.6894 |
| 2011-08-23 | 5.7098 |
| 2011-08-22 | 5.7435 |
| 2011-08-21 | 5.6469 |
| 2011-08-20 | 5.6469 |
| 2011-08-19 | 5.677 |
| 2011-08-18 | 5.6192 |
| 2011-08-17 | 5.7402 |
| 2011-08-16 | 5.7143 |
| 2011-08-15 | 5.6813 |
| 2011-08-14 | 5.6511 |
| 2011-08-13 | 5.6511 |
| 2011-08-12 | 5.7308 |
| 2011-08-11 | 5.7222 |
| 2011-08-10 | 5.6234 |
| 2011-08-09 | 5.6005 |
| 2011-08-08 | 5.659 |
| 2011-08-07 | 5.7609 |
| 2011-08-06 | 5.7609 |
| 2011-08-05 | 5.7116 |
| 2011-08-04 | 5.7049 |
| 2011-08-03 | 5.7748 |
| 2011-08-02 | 5.8074 |
| 2011-08-01 | 5.6561 |
| 2011-07-31 | 5.9433 |
| 2011-07-30 | 5.9433 |
| 2011-07-29 | 5.9126 |
| 2011-07-28 | 5.9589 |
| 2011-07-27 | 5.9584 |
| 2011-07-26 | 5.8781 |
| 2011-07-25 | 5.9407 |
| 2011-07-24 | 5.8558 |
| 2011-07-23 | 5.8558 |
| 2011-07-22 | 5.8794 |
| 2011-07-21 | 5.8637 |
| 2011-07-20 | 0.096 |
| 2011-07-19 | 5.9654 |
| 2011-07-18 | 5.8961 |
| 2011-07-17 | 5.9403 |
| 2011-07-16 | 5.9204 |
| 2011-07-15 | 5.8974 |
| 2011-07-14 | 5.937 |
| 2011-07-13 | 5.9107 |
| 2011-07-12 | 5.889 |
| 2011-07-11 | 5.8054 |
| 2011-07-10 | 5.8355 |
| 2011-07-09 | 5.8355 |
| 2011-07-08 | 5.824 |
| 2011-07-07 | 5.8133 |
| 2011-07-06 | 5.7894 |
| 2011-07-05 | 5.7486 |
| 2011-07-04 | 5.8763 |
| 2011-07-03 | 5.7722 |
| 2011-07-02 | 5.7722 |
| 2011-07-01 | 5.7865 |
| 2011-06-30 | 5.7512 |
| 2011-06-29 | 5.7598 |
| 2011-06-28 | 5.7422 |
| 2011-06-27 | 5.7743 |
| 2011-06-26 | 5.7488 |
| 2011-06-25 | 5.7488 |
| 2011-06-24 | 5.7574 |
| 2011-06-23 | 5.7725 |
| 2011-06-22 | 5.8307 |
| 2011-06-21 | 5.8383 |
| 2011-06-20 | 5.8415 |
| 2011-06-19 | 5.8606 |
| 2011-06-18 | 5.8606 |
| 2011-06-17 | 5.8319 |
| 2011-06-16 | 5.8541 |
| 2011-06-15 | 5.8253 |
| 2011-06-14 | 5.7971 |
| 2011-06-13 | 5.8546 |
| 2011-06-12 | 5.7688 |
| 2011-06-11 | 5.7688 |
| 2011-06-10 | 5.7769 |
| 2011-06-09 | 5.7657 |
| 2011-06-08 | 5.7279 |
| 2011-06-07 | 5.718 |
| 2011-06-06 | 5.734 |
| 2011-06-05 | 5.7213 |
| 2011-06-04 | 5.7236 |
| 2011-06-03 | 5.6983 |
| 2011-06-02 | 5.7523 |
| 2011-06-01 | 5.7345 |
| 2011-05-31 | 5.7435 |
| 2011-05-30 | 5.6849 |
| 2011-05-29 | 5.8168 |
| 2011-05-28 | 5.8168 |
| 2011-05-27 | 5.8042 |
| 2011-05-26 | 5.8762 |
| 2011-05-25 | 5.8634 |
| 2011-05-24 | 5.8903 |
| 2011-05-23 | 5.8638 |
| 2011-05-22 | 5.8864 |
| 2011-05-21 | 5.8864 |
| 2011-05-20 | 5.9234 |
| 2011-05-19 | 5.8765 |
| 2011-05-18 | 5.9135 |
| 2011-05-17 | 5.8781 |
| 2011-05-16 | 5.9138 |
| 2011-05-15 | 5.8781 |
| 2011-05-14 | 5.8779 |
| 2011-05-13 | 5.8745 |
| 2011-05-12 | 5.8636 |
| 2011-05-11 | 5.8783 |
| 2011-05-10 | 5.9213 |
| 2011-05-09 | 5.9309 |
| 2011-05-08 | 5.887 |
| 2011-05-07 | 5.887 |
| 2011-05-06 | 5.9419 |
| 2011-05-05 | 5.7599 |
| 2011-05-04 | 5.6804 |
| 2011-05-03 | 5.6926 |
| 2011-05-02 | 5.8079 |
| 2011-05-01 | 5.7427 |
| 2011-04-30 | 5.7427 |
| 2011-04-29 | 5.7569 |
| 2011-04-28 | 5.7503 |
| 2011-04-27 | 5.709 |
| 2011-04-26 | 5.7494 |
| 2011-04-25 | 5.7894 |
| 2011-04-24 | 5.7518 |
| 2011-04-23 | 5.7521 |
| 2011-04-22 | 5.7474 |
| 2011-04-21 | 5.7432 |
| 2011-04-20 | 5.7343 |
| 2011-04-19 | 5.7248 |
| 2011-04-18 | 5.7148 |
| 2011-04-17 | 5.6828 |
| 2011-04-16 | 5.6828 |
| 2011-04-15 | 5.7408 |
| 2011-04-14 | 5.7271 |
| 2011-04-13 | 5.7443 |
| 2011-04-12 | 5.7132 |
| 2011-04-11 | 5.7131 |
| 2011-04-10 | 5.6973 |
| 2011-04-09 | 5.6954 |
| 2011-04-08 | 5.7067 |
| 2011-04-07 | 5.7217 |
| 2011-04-06 | 5.6809 |
| 2011-04-05 | 5.6721 |
| 2011-04-04 | 5.6915 |
| 2011-04-03 | 5.7099 |
| 2011-04-02 | 5.7104 |
| 2011-04-01 | 5.7236 |
| 2011-03-31 | 5.7398 |
| 2011-03-30 | 5.7621 |
| 2011-03-29 | 5.7515 |
| 2011-03-28 | 5.7614 |
| 2011-03-27 | 5.7287 |
| 2011-03-26 | 5.7286 |
| 2011-03-25 | 5.7338 |
| 2011-03-24 | 5.6729 |
| 2011-03-23 | 5.6872 |
| 2011-03-22 | 5.6191 |
| 2011-03-21 | 5.7338 |
| 2011-03-20 | 5.5371 |
| 2011-03-19 | 5.5371 |
| 2011-03-18 | 5.5638 |
| 2011-03-17 | 5.5353 |
| 2011-03-16 | 5.5876 |
| 2011-03-15 | 5.5791 |
| 2011-03-14 | 5.4776 |
| 2011-03-13 | 5.6714 |
| 2011-03-12 | 5.6714 |
| 2011-03-11 | 5.6887 |
| 2011-03-10 | 5.6233 |
| 2011-03-09 | 5.6385 |
| 2011-03-08 | 5.638 |
| 2011-03-07 | 5.6728 |
| 2011-03-06 | 5.644 |
| 2011-03-05 | 5.643 |
| 2011-03-04 | 5.6336 |
| 2011-03-03 | 5.5801 |
| 2011-03-02 | 5.6587 |
| 2011-03-01 | 5.6894 |
| 2011-02-28 | 5.6276 |
| 2011-02-27 | 5.7243 |
| 2011-02-26 | 5.7238 |
| 2011-02-25 | 5.7392 |
| 2011-02-24 | 5.6632 |
| 2011-02-23 | 5.6502 |
| 2011-02-22 | 5.6902 |
| 2011-02-21 | 5.7528 |
| 2011-02-20 | 5.7518 |
| 2011-02-19 | 5.75 |
| 2011-02-18 | 5.752 |
| 2011-02-17 | 5.778 |
| 2011-02-16 | 5.8118 |
| 2011-02-15 | 5.8122 |
| 2011-02-14 | 5.8773 |
| 2011-02-13 | 5.8558 |
| 2011-02-12 | 5.8558 |
| 2011-02-11 | 5.8712 |
| 2011-02-10 | 5.8208 |
| 2011-02-09 | 5.7925 |
| 2011-02-08 | 5.8479 |
| 2011-02-07 | 5.7869 |
| 2011-02-06 | 5.8291 |
| 2011-02-05 | 5.8162 |
| 2011-02-04 | 5.8417 |
| 2011-02-03 | 5.8803 |
| 2011-02-02 | 5.7754 |
| 2011-02-01 | 5.7899 |
| 2011-01-31 | 5.9099 |
| 2011-01-30 | 5.7739 |
| 2011-01-29 | 5.7737 |
| 2011-01-28 | 5.8158 |
| 2011-01-27 | 5.6976 |
| 2011-01-26 | 5.7509 |
| 2011-01-25 | 5.7435 |
| 2011-01-24 | 5.7876 |
| 2011-01-23 | 5.7693 |
| 2011-01-22 | 5.7694 |
| 2011-01-21 | 5.7534 |
| 2011-01-20 | 5.7366 |
| 2011-01-19 | 5.7874 |
| 2011-01-18 | 5.804 |
| 2011-01-17 | 5.6735 |
| 2011-01-16 | 5.7939 |
| 2011-01-15 | 5.7939 |
| 2011-01-14 | 5.7864 |
| 2011-01-13 | 5.7978 |
| 2011-01-12 | 5.8626 |
| 2011-01-11 | 5.8577 |
| 2011-01-10 | 5.7091 |
| 2011-01-09 | 5.9334 |
| 2011-01-08 | 5.9235 |
| 2011-01-07 | 5.9839 |
| 2011-01-06 | 5.9529 |
| 2011-01-05 | 5.9352 |
| 2011-01-04 | 5.8895 |
| 2011-01-03 | 6.0107 |
| 2011-01-02 | 5.9447 |
| 2011-01-01 | 5.945 |
| 2010-12-31 | 5.9772 |
| 2010-12-30 | 5.9711 |
| 2010-12-29 | 6.0109 |
| 2010-12-28 | 6.0373 |
| 2010-12-27 | 5.9856 |
| 2010-12-26 | 5.9838 |
| 2010-12-25 | 5.9847 |
| 2010-12-24 | 6.0004 |
| 2010-12-23 | 6.0033 |
| 2010-12-22 | 5.9726 |
| 2010-12-21 | 5.9826 |
| 2010-12-20 | 6.0372 |
| 2010-12-19 | 5.8997 |
| 2010-12-18 | 5.8999 |
| 2010-12-17 | 5.9091 |
| 2010-12-16 | 5.9034 |
| 2010-12-15 | 5.8925 |
| 2010-12-14 | 5.9162 |
| 2010-12-13 | 5.9486 |
| 2010-12-12 | 5.9213 |
| 2010-12-11 | 5.9214 |
| 2010-12-10 | 5.9497 |
| 2010-12-09 | 5.9248 |
| 2010-12-08 | 5.878 |
| 2010-12-07 | 5.9187 |
| 2010-12-06 | 5.954 |
| 2010-12-05 | 5.9211 |
| 2010-12-04 | 5.9215 |
| 2010-12-03 | 5.9517 |
| 2010-12-02 | 5.9633 |
| 2010-12-01 | 5.9349 |
| 2010-11-30 | 5.971 |
| 2010-11-29 | 6.0301 |
| 2010-11-28 | 5.9542 |
| 2010-11-27 | 5.9543 |
| 2010-11-26 | 5.9269 |
| 2010-11-25 | 5.9533 |
| 2010-11-24 | 6.0296 |
| 2010-11-23 | 5.9536 |
| 2010-11-22 | 5.9626 |
| 2010-11-21 | 5.9017 |
| 2010-11-20 | 5.9017 |
| 2010-11-19 | 5.8931 |
| 2010-11-18 | 5.9204 |
| 2010-11-17 | 5.9342 |
| 2010-11-16 | 5.8855 |
| 2010-11-15 | 5.8857 |
| 2010-11-14 | 5.8767 |
| 2010-11-13 | 5.8727 |
| 2010-11-12 | 5.8368 |
| 2010-11-11 | 5.9162 |
| 2010-11-10 | 5.8836 |
| 2010-11-09 | 5.8916 |
| 2010-11-08 | 5.8225 |
| 2010-11-07 | 5.8562 |
| 2010-11-06 | 5.8562 |
| 2010-11-05 | 5.9052 |
| 2010-11-04 | 5.8449 |
| 2010-11-03 | 5.8256 |
| 2010-11-02 | 5.8018 |
| 2010-11-01 | 5.9073 |
| 2010-10-31 | 5.7601 |
| 2010-10-30 | 5.76 |
| 2010-10-29 | 5.7849 |
| 2010-10-28 | 5.7135 |
| 2010-10-27 | 5.7484 |
| 2010-10-26 | 5.756 |
| 2010-10-25 | 5.712 |
| 2010-10-24 | 5.7267 |
| 2010-10-23 | 5.7267 |
| 2010-10-22 | 5.7449 |
| 2010-10-21 | 5.7263 |
| 2010-10-20 | 5.7692 |
| 2010-10-19 | 5.7555 |
| 2010-10-18 | 5.7 |
| 2010-10-17 | 5.7325 |
| 2010-10-16 | 5.7291 |
| 2010-10-15 | 5.7328 |
| 2010-10-14 | 5.7055 |
| 2010-10-13 | 5.7831 |
| 2010-10-12 | 5.7645 |
| 2010-10-11 | 5.7534 |
| 2010-10-10 | 5.6995 |
| 2010-10-09 | 5.6995 |
| 2010-10-08 | 5.7297 |
| 2010-10-07 | 5.6642 |
| 2010-10-06 | 5.6425 |
| 2010-10-05 | 5.6354 |
| 2010-10-04 | 5.6874 |
| 2010-10-03 | 5.6738 |
| 2010-10-02 | 5.6738 |
| 2010-10-01 | 5.6536 |
| 2010-09-30 | 5.6459 |
| 2010-09-29 | 5.6376 |
| 2010-09-28 | 5.6457 |
| 2010-09-27 | 5.5907 |
| 2010-09-26 | 5.6408 |
| 2010-09-25 | 5.6408 |
| 2010-09-24 | 5.6364 |
| 2010-09-23 | 5.6207 |
| 2010-09-22 | 5.6487 |
| 2010-09-21 | 5.7147 |
| 2010-09-20 | 5.6679 |
| 2010-09-19 | 5.7315 |
| 2010-09-18 | 5.7315 |
| 2010-09-17 | 5.7164 |
| 2010-09-16 | 5.6611 |
| 2010-09-15 | 5.6819 |
| 2010-09-14 | 5.6815 |
| 2010-09-13 | 5.6454 |
| 2010-09-12 | 5.7396 |
| 2010-09-11 | 5.7375 |
| 2010-09-10 | 5.7473 |
| 2010-09-09 | 5.7313 |
| 2010-09-08 | 5.6816 |
| 2010-09-07 | 6.8302 |
| 2010-09-06 | 5.766 |
| 2010-09-05 | 5.5974 |
| 2010-09-04 | 5.5974 |
| 2010-09-03 | 5.6082 |
| 2010-09-02 | 5.6039 |
| 2010-09-01 | 5.639 |
| 2010-08-31 | 5.6479 |
| 2010-08-30 | 5.6718 |
| 2010-08-29 | 5.5708 |
| 2010-08-28 | 5.5708 |
| 2010-08-27 | 5.6214 |
| 2010-08-26 | 5.5483 |
| 2010-08-25 | 5.5681 |
| 2010-08-24 | 5.565 |
| 2010-08-23 | 5.6112 |
| 2010-08-22 | 5.5638 |
| 2010-08-21 | 5.5638 |
| 2010-08-20 | 5.5994 |
| 2010-08-19 | 5.4827 |
| 2010-08-18 | 5.5505 |
| 2010-08-17 | 5.5947 |
| 2010-08-16 | 5.5924 |
| 2010-08-15 | 5.5504 |
| 2010-08-14 | 5.5504 |
| 2010-08-13 | 5.5504 |
| 2010-08-12 | 5.563 |
| 2010-08-11 | 5.5609 |
| 2010-08-10 | 5.4748 |
| 2010-08-09 | 5.5305 |
| 2010-08-08 | 5.4873 |
| 2010-08-07 | 5.4873 |
| 2010-08-06 | 5.4474 |
| 2010-08-05 | 5.4656 |
| 2010-08-04 | 5.4889 |
| 2010-08-03 | 5.4453 |
| 2010-08-02 | 5.435 |
| 2010-08-01 | 5.4891 |
| 2010-07-31 | 5.4891 |
| 2010-07-30 | 5.5028 |
| 2010-07-29 | 5.4905 |
| 2010-07-28 | 5.4905 |
| 2010-07-27 | 5.5521 |
| 2010-07-26 | 5.5454 |
| 2010-07-25 | 5.5216 |
| 2010-07-24 | 5.5216 |
| 2010-07-23 | 5.5285 |
| 2010-07-22 | 5.5259 |
| 2010-07-21 | 5.5106 |
| 2010-07-20 | 5.5693 |
| 2010-07-19 | 5.6506 |
| 2010-07-18 | 5.4368 |
| 2010-07-17 | 5.4368 |
| 2010-07-16 | 5.4123 |
| 2010-07-15 | 5.4062 |
| 2010-07-14 | 5.4866 |
| 2010-07-13 | 5.6237 |
| 2010-07-12 | 5.4446 |
| 2010-07-11 | 5.4659 |
| 2010-07-10 | 5.4659 |
| 2010-07-09 | 5.6214 |
| 2010-07-08 | 5.5965 |
| 2010-07-07 | 5.541 |
| 2010-07-06 | 5.451 |
| 2010-07-05 | 5.5923 |
| 2010-07-04 | 5.4245 |
| 2010-07-03 | 5.5353 |
| 2010-07-02 | 5.3421 |
| 2010-07-01 | 5.3846 |
| 2010-06-30 | 5.4881 |
| 2010-06-29 | 5.5368 |
| 2010-06-28 | 5.3183 |
| 2010-06-27 | 5.6182 |
| 2010-06-26 | 5.6182 |
| 2010-06-25 | 5.6448 |
| 2010-06-24 | 5.612 |
| 2010-06-23 | 5.589 |
| 2010-06-22 | 5.5846 |
| 2010-06-21 | 5.555 |
| 2010-06-20 | 5.5172 |
| 2010-06-19 | 5.5172 |
| 2010-06-18 | 5.5347 |
| 2010-06-17 | 5.4944 |
| 2010-06-16 | 5.5033 |
| 2010-06-15 | 5.5071 |
| 2010-06-14 | 5.5037 |
| 2010-06-13 | 5.4786 |
| 2010-06-12 | 5.4786 |
| 2010-06-11 | 5.5025 |
| 2010-06-10 | 5.5077 |
| 2010-06-09 | 5.5311 |
| 2010-06-08 | 5.5026 |
| 2010-06-07 | 5.5741 |
| 2010-06-06 | 5.4657 |
| 2010-06-05 | 5.4657 |
| 2010-06-04 | 5.4044 |
| 2010-06-03 | 5.4523 |
| 2010-06-02 | 5.451 |
| 2010-06-01 | 5.4105 |
| 2010-05-31 | 5.465 |
| 2010-05-30 | 5.4778 |
| 2010-05-29 | 5.4778 |
| 2010-05-28 | 5.4998 |
| 2010-05-27 | 5.476 |
| 2010-05-26 | 5.3957 |
| 2010-05-25 | 5.4452 |
| 2010-05-24 | 5.585 |
| 2010-05-23 | 5.3802 |
| 2010-05-22 | 5.3802 |
| 2010-05-21 | 5.3949 |
| 2010-05-20 | 5.2397 |
| 2010-05-19 | 5.3343 |
| 2010-05-18 | 5.4681 |
| 2010-05-17 | 5.1159 |
| 2010-05-16 | 5.5127 |
| 2010-05-15 | 5.5127 |
| 2010-05-14 | 5.5387 |
| 2010-05-13 | 5.5375 |
| 2010-05-12 | 5.5114 |
| 2010-05-11 | 5.5559 |
| 2010-05-10 | 5.6409 |
| 2010-05-09 | 5.5448 |
| 2010-05-08 | 5.5448 |
| 2010-05-07 | 5.5386 |
| 2010-05-06 | 5.4681 |
| 2010-05-05 | 5.5326 |
| 2010-05-04 | 5.4921 |
| 2010-05-03 | 5.4589 |
| 2010-05-02 | 5.4887 |
| 2010-05-01 | 5.4887 |
| 2010-04-30 | 5.454 |
| 2010-04-29 | 5.5042 |
| 2010-04-28 | 5.5108 |
| 2010-04-27 | 5.4571 |
| 2010-04-26 | 5.4582 |
| 2010-04-25 | 5.4456 |
| 2010-04-24 | 5.4456 |
| 2010-04-23 | 5.4611 |
| 2010-04-22 | 5.5241 |
| 2010-04-21 | 5.4746 |
| 2010-04-20 | 5.5072 |
| 2010-04-19 | 5.5349 |
| 2010-04-18 | 5.479 |
| 2010-04-17 | 5.479 |
| 2010-04-16 | 5.4475 |
| 2010-04-15 | 5.4739 |
| 2010-04-14 | 5.4805 |
| 2010-04-13 | 5.4526 |
| 2010-04-12 | 5.4841 |
| 2010-04-11 | 5.5199 |
| 2010-04-10 | 5.5199 |
| 2010-04-09 | 5.4863 |
| 2010-04-08 | 5.5235 |
| 2010-04-07 | 5.5355 |
| 2010-04-06 | 5.5503 |
| 2010-04-05 | 5.5418 |
| 2010-04-04 | 5.4592 |
| 2010-04-03 | 5.4592 |
| 2010-04-02 | 5.4607 |
| 2010-04-01 | 5.4348 |
| 2010-03-31 | 5.4344 |
| 2010-03-30 | 5.5109 |
| 2010-03-29 | 5.4949 |
| 2010-03-28 | 5.4798 |
| 2010-03-27 | 5.4798 |
| 2010-03-26 | 5.4609 |
| 2010-03-25 | 5.5167 |
| 2010-03-24 | 5.4911 |
| 2010-03-23 | 5.4823 |
| 2010-03-22 | 5.4248 |
| 2010-03-21 | 5.4139 |
| 2010-03-20 | 5.4139 |
| 2010-03-19 | 5.3963 |
| 2010-03-18 | 5.4139 |
| 2010-03-17 | 5.3838 |
| 2010-03-16 | 5.3501 |
| 2010-03-15 | 5.425 |
| 2010-03-14 | 5.3585 |
| 2010-03-13 | 5.3585 |
| 2010-03-12 | 5.3404 |
| 2010-03-11 | 5.361 |
| 2010-03-10 | 5.3674 |
| 2010-03-09 | 5.4112 |
| 2010-03-08 | 5.351 |
| 2010-03-07 | 5.3507 |
| 2010-03-06 | 5.3507 |
| 2010-03-05 | 5.3656 |
| 2010-03-04 | 5.3329 |
| 2010-03-03 | 5.3346 |
| 2010-03-02 | 5.3475 |
| 2010-03-01 | 5.371 |
| 2010-02-28 | 5.2779 |
| 2010-02-27 | 5.2779 |
| 2010-02-26 | 5.2841 |
| 2010-02-25 | 5.2683 |
| 2010-02-24 | 5.3035 |
| 2010-02-23 | 5.2951 |
| 2010-02-22 | 5.2785 |
| 2010-02-21 | 5.3428 |
| 2010-02-20 | 5.3428 |
| 2010-02-19 | 5.3533 |
| 2010-02-18 | 5.3314 |
| 2010-02-17 | 5.2894 |
| 2010-02-16 | 5.2734 |
| 2010-02-15 | 5.3187 |
| 2010-02-14 | 5.2473 |
| 2010-02-13 | 5.2473 |
| 2010-02-12 | 5.2524 |
| 2010-02-11 | 5.2667 |
| 2010-02-10 | 5.1751 |
| 2010-02-09 | 5.1897 |
| 2010-02-08 | 5.3225 |
| 2010-02-07 | 5.195 |
| 2010-02-06 | 5.195 |
| 2010-02-05 | 5.23 |
| 2010-02-04 | 5.164 |
| 2010-02-03 | 5.1841 |
| 2010-02-02 | 5.1718 |
| 2010-02-01 | 5.2154 |
| 2010-01-31 | 5.251 |
| 2010-01-30 | 5.251 |
| 2010-01-29 | 5.2362 |
| 2010-01-28 | 5.2346 |
| 2010-01-27 | 5.2491 |
| 2010-01-26 | 5.2739 |
| 2010-01-25 | 5.2299 |
| 2010-01-24 | 5.2337 |
| 2010-01-23 | 5.2337 |
| 2010-01-22 | 5.2244 |
| 2010-01-21 | 5.2258 |
| 2010-01-20 | 5.2528 |
| 2010-01-19 | 5.2656 |
| 2010-01-18 | 5.1912 |
| 2010-01-17 | 5.2377 |
| 2010-01-16 | 5.2377 |
| 2010-01-15 | 5.2249 |
| 2010-01-14 | 5.2441 |
| 2010-01-13 | 5.2049 |
| 2010-01-12 | 5.2032 |
| 2010-01-11 | 5.2226 |
| 2010-01-10 | 5.2335 |
| 2010-01-09 | 5.2335 |
| 2010-01-08 | 5.2439 |
| 2010-01-07 | 5.2565 |
| 2010-01-06 | 5.2319 |
| 2010-01-05 | 5.2126 |
| 2010-01-04 | 5.2821 |
| 2010-01-03 | 5.1849 |
| 2010-01-02 | 5.1849 |
| 2010-01-01 | 5.1998 |
| 2009-12-31 | 5.2012 |
| 2009-12-30 | 5.1936 |
| 2009-12-29 | 5.1901 |
| 2009-12-28 | 5.2274 |
| 2009-12-27 | 5.1965 |
| 2009-12-26 | 5.1965 |
| 2009-12-25 | 5.1563 |
| 2009-12-24 | 5.1646 |
| 2009-12-23 | 5.1538 |
| 2009-12-22 | 5.1633 |
| 2009-12-21 | 5.1563 |
| 2009-12-20 | 5.1965 |
| 2009-12-19 | 5.1965 |
| 2009-12-18 | 5.2152 |
| 2009-12-17 | 5.1864 |
| 2009-12-16 | 5.1824 |
| 2009-12-15 | 5.2798 |
| 2009-12-14 | 5.2606 |
| 2009-12-13 | 5.2522 |
| 2009-12-12 | 5.2522 |
| 2009-12-11 | 5.2772 |
| 2009-12-10 | 5.2499 |
| 2009-12-09 | 5.2269 |
| 2009-12-08 | 5.2153 |
| 2009-12-07 | 5.2922 |
| 2009-12-06 | 5.2217 |
| 2009-12-05 | 5.2217 |
| 2009-12-04 | 5.2288 |
| 2009-12-03 | 5.1783 |
| 2009-12-02 | 5.186 |
| 2009-12-01 | 5.2012 |
| 2009-11-30 | 5.2427 |
| 2009-11-29 | 5.1445 |
| 2009-11-28 | 5.1445 |
| 2009-11-27 | 5.1352 |
| 2009-11-26 | 5.1366 |
| 2009-11-25 | 5.1724 |
| 2009-11-24 | 5.1554 |
| 2009-11-23 | 5.065 |
| 2009-11-22 | 5.169 |
| 2009-11-21 | 5.169 |
| 2009-11-20 | 5.1868 |
| 2009-11-19 | 5.1735 |
| 2009-11-18 | 5.185 |
| 2009-11-17 | 5.2244 |
| 2009-11-16 | 5.1327 |
| 2009-11-15 | 5.2216 |
| 2009-11-14 | 5.2216 |
| 2009-11-13 | 5.2376 |
| 2009-11-12 | 5.2251 |
| 2009-11-11 | 5.1913 |
| 2009-11-10 | 5.2049 |
| 2009-11-09 | 5.2721 |
| 2009-11-08 | 5.1949 |
| 2009-11-07 | 5.1949 |
| 2009-11-06 | 5.222 |
| 2009-11-05 | 5.1631 |
| 2009-11-04 | 5.1636 |
| 2009-11-03 | 5.2256 |
| 2009-11-02 | 5.2195 |
| 2009-11-01 | 5.1564 |
| 2009-10-31 | 5.1564 |
| 2009-10-30 | 5.1302 |
| 2009-10-29 | 5.1683 |
| 2009-10-28 | 5.1288 |
| 2009-10-27 | 5.1567 |
| 2009-10-26 | 5.0899 |
| 2009-10-25 | 5.1294 |
| 2009-10-24 | 5.1294 |
| 2009-10-23 | 5.1199 |
| 2009-10-22 | 5.1423 |
| 2009-10-21 | 5.1458 |
| 2009-10-20 | 5.1523 |
| 2009-10-19 | 5.1353 |
| 2009-10-18 | 5.1502 |
| 2009-10-17 | 5.1502 |
| 2009-10-16 | 5.1356 |
| 2009-10-15 | 5.154 |
| 2009-10-14 | 5.0891 |
| 2009-10-13 | 5.0898 |
| 2009-10-12 | 5.1218 |
| 2009-10-11 | 5.0973 |
| 2009-10-10 | 5.0973 |
| 2009-10-09 | 5.0951 |
| 2009-10-08 | 5.1128 |
| 2009-10-07 | 5.078 |
| 2009-10-06 | 5.0695 |
| 2009-10-05 | 5.1832 |
| 2009-10-04 | 5.0166 |
| 2009-10-03 | 5.0166 |
| 2009-10-02 | 5.0148 |
| 2009-10-01 | 5.0505 |
| 2009-09-30 | 5.136 |
| 2009-09-29 | 5.1012 |
| 2009-09-28 | 5.0626 |
| 2009-09-27 | 5.0153 |
| 2009-09-26 | 5.0153 |
| 2009-09-25 | 5.0251 |
| 2009-09-24 | 5.0141 |
| 2009-09-23 | 5.0567 |
| 2009-09-22 | 5.1074 |
| 2009-09-21 | 5.1073 |
| 2009-09-20 | 5.1028 |
| 2009-09-19 | 5.1028 |
| 2009-09-18 | 5.097 |
| 2009-09-17 | 5.0875 |
| 2009-09-16 | 5.1092 |
| 2009-09-15 | 5.0907 |
| 2009-09-14 | 5.1133 |
| 2009-09-13 | 5.1065 |
| 2009-09-12 | 5.1065 |
| 2009-09-11 | 5.1164 |
| 2009-09-10 | 5.1251 |
| 2009-09-09 | 5.1016 |
| 2009-09-08 | 5.1021 |
| 2009-09-07 | 5.0874 |
| 2009-09-06 | 5.089 |
| 2009-09-05 | 5.089 |
| 2009-09-04 | 5.1238 |
| 2009-09-03 | 5.0763 |
| 2009-09-02 | 5.0766 |
| 2009-09-01 | 5.0049 |
| 2009-08-31 | 5.1232 |
| 2009-08-30 | 5.0774 |
| 2009-08-29 | 5.0774 |
| 2009-08-28 | 5.075 |
| 2009-08-27 | 5.0559 |
| 2009-08-26 | 5.0122 |
| 2009-08-25 | 5.0236 |
| 2009-08-24 | 5.0488 |
| 2009-08-23 | 4.9747 |
| 2009-08-22 | 4.9747 |
| 2009-08-21 | 5.0518 |
| 2009-08-20 | 5.0619 |
| 2009-08-19 | 5.0545 |
| 2009-08-18 | 5.0799 |
| 2009-08-17 | 5.0827 |
| 2009-08-16 | 5.0868 |
| 2009-08-15 | 5.0868 |
| 2009-08-14 | 5.0531 |
| 2009-08-13 | 5.0833 |
| 2009-08-12 | 5.1232 |
| 2009-08-11 | 5.1747 |
| 2009-08-10 | 5.0985 |
| 2009-08-09 | 5.0996 |
| 2009-08-08 | 5.0996 |
| 2009-08-07 | 5.1665 |
| 2009-08-06 | 5.0687 |
| 2009-08-05 | 5.0584 |
| 2009-08-04 | 5.1005 |
| 2009-08-03 | 5.1243 |
| 2009-08-02 | 5.1084 |
| 2009-08-01 | 5.1084 |
| 2009-07-31 | 5.1108 |
| 2009-07-30 | 5.1251 |
| 2009-07-29 | 5.1132 |
| 2009-07-28 | 5.1063 |
| 2009-07-27 | 5.1613 |
| 2009-07-26 | 5.0882 |
| 2009-07-25 | 5.0882 |
| 2009-07-24 | 5.104 |
| 2009-07-23 | 5.1795 |
| 2009-07-22 | 5.1679 |
| 2009-07-21 | 5.1688 |
| 2009-07-20 | 5.1855 |
| 2009-07-19 | 5.1197 |
| 2009-07-18 | 5.1197 |
| 2009-07-17 | 5.1238 |
| 2009-07-16 | 5.1171 |
| 2009-07-15 | 5.1317 |
| 2009-07-14 | 5.1376 |
| 2009-07-13 | 5.1628 |
| 2009-07-12 | 5.0635 |
| 2009-07-11 | 5.0635 |
| 2009-07-10 | 5.0774 |
| 2009-07-09 | 5.0818 |
| 2009-07-08 | 5.0906 |
| 2009-07-07 | 5.1268 |
| 2009-07-06 | 5.0606 |
| 2009-07-05 | 5.1082 |
| 2009-07-04 | 5.1082 |
| 2009-07-03 | 5.1123 |
| 2009-07-02 | 5.077 |
| 2009-07-01 | 5.137 |
| 2009-06-30 | 5.1819 |
| 2009-06-29 | 5.1511 |
| 2009-06-28 | 5.1784 |
| 2009-06-27 | 5.1784 |
| 2009-06-26 | 5.1948 |
| 2009-06-25 | 5.2113 |
| 2009-06-24 | 5.1509 |
| 2009-06-23 | 5.1381 |
| 2009-06-22 | 5.1638 |
| 2009-06-21 | 5.1493 |
| 2009-06-20 | 5.1493 |
| 2009-06-19 | 5.1502 |
| 2009-06-18 | 5.1047 |
| 2009-06-17 | 5.0662 |
| 2009-06-16 | 5.0731 |
| 2009-06-15 | 5.1658 |
| 2009-06-14 | 5.1537 |
| 2009-06-13 | 5.1537 |
| 2009-06-12 | 5.1418 |
| 2009-06-11 | 5.1788 |
| 2009-06-10 | 5.122 |
| 2009-06-09 | 5.0703 |
| 2009-06-08 | 5.1917 |
| 2009-06-07 | 5.0908 |
| 2009-06-06 | 5.0908 |
| 2009-06-05 | 5.0926 |
| 2009-06-04 | 5.0367 |
| 2009-06-03 | 5.095 |
| 2009-06-02 | 5.0653 |
| 2009-06-01 | 4.9574 |
| 2009-05-31 | 5.0426 |
| 2009-05-30 | 5.0426 |
| 2009-05-29 | 5.0511 |
| 2009-05-28 | 5.0417 |
| 2009-05-27 | 5.0168 |
| 2009-05-26 | 5.0331 |
| 2009-05-25 | 5.0227 |
| 2009-05-24 | 4.9598 |
| 2009-05-23 | 4.9598 |
| 2009-05-22 | 4.9589 |
| 2009-05-21 | 4.9674 |
| 2009-05-20 | 4.9607 |
| 2009-05-19 | 4.9708 |
| 2009-05-18 | 4.9013 |
| 2009-05-17 | 4.8915 |
| 2009-05-16 | 4.8915 |
| 2009-05-15 | 4.8976 |
| 2009-05-14 | 4.9139 |
| 2009-05-13 | 4.9303 |
| 2009-05-12 | 4.9483 |
| 2009-05-11 | 4.8599 |
| 2009-05-10 | 4.8694 |
| 2009-05-09 | 4.8694 |
| 2009-05-08 | 4.8719 |
| 2009-05-07 | 4.8929 |
| 2009-05-06 | 4.8881 |
| 2009-05-05 | 4.8619 |
| 2009-05-04 | 4.9039 |
| 2009-05-03 | 4.7843 |
| 2009-05-02 | 4.7843 |
| 2009-05-01 | 4.7838 |
| 2009-04-30 | 4.7787 |
| 2009-04-29 | 4.7857 |
| 2009-04-28 | 4.7314 |
| 2009-04-27 | 4.8437 |
| 2009-04-26 | 4.7527 |
| 2009-04-25 | 4.7449 |
| 2009-04-24 | 4.7537 |
| 2009-04-23 | 4.7155 |
| 2009-04-22 | 4.7433 |
| 2009-04-21 | 4.8001 |
| 2009-04-20 | 4.8231 |
| 2009-04-19 | 4.8249 |
| 2009-04-18 | 4.8249 |
| 2009-04-17 | 4.8414 |
| 2009-04-16 | 4.8122 |
| 2009-04-15 | 4.8359 |
| 2009-04-14 | 4.7887 |
| 2009-04-13 | 4.8731 |
| 2009-04-12 | 4.7762 |
| 2009-04-11 | 4.7762 |
| 2009-04-10 | 4.7708 |
| 2009-04-09 | 4.8005 |
| 2009-04-08 | 4.7318 |
| 2009-04-07 | 4.7592 |
| 2009-04-06 | 4.806 |
| 2009-04-05 | 4.6702 |
| 2009-04-04 | 4.6702 |
| 2009-04-03 | 4.6748 |
| 2009-04-02 | 4.7018 |
| 2009-04-01 | 4.6911 |
| 2009-03-31 | 4.6617 |
| 2009-03-30 | 4.7766 |
| 2009-03-29 | 4.585 |
| 2009-03-28 | 4.5849 |
| 2009-03-27 | 4.6061 |
| 2009-03-26 | 4.5807 |
| 2009-03-25 | 4.5633 |
| 2009-03-24 | 4.4653 |
| 2009-03-23 | 4.4709 |
| 2009-03-22 | 4.3919 |
| 2009-03-21 | 4.3919 |
| 2009-03-20 | 4.3784 |
| 2009-03-19 | 4.3654 |
| 2009-03-18 | 4.4217 |
| 2009-03-17 | 4.4713 |
| 2009-03-16 | 4.4571 |
| 2009-03-15 | 4.5067 |
| 2009-03-14 | 4.5067 |
| 2009-03-13 | 4.5042 |
| 2009-03-12 | 4.4998 |
| 2009-03-11 | 4.4787 |
| 2009-03-10 | 4.5391 |
| 2009-03-09 | 4.5743 |
| 2009-03-08 | 4.5099 |
| 2009-03-07 | 4.5165 |
| 2009-03-06 | 4.5185 |
| 2009-03-05 | 4.5476 |
| 2009-03-04 | 4.5588 |
| 2009-03-03 | 4.599 |
| 2009-03-02 | 4.5618 |
| 2009-03-01 | 4.4847 |
| 2009-02-28 | 4.5131 |
| 2009-02-27 | 4.4905 |
| 2009-02-26 | 4.5003 |
| 2009-02-25 | 4.4573 |
| 2009-02-24 | 4.4357 |
| 2009-02-23 | 4.3725 |
| 2009-02-22 | 4.3901 |
| 2009-02-21 | 4.3901 |
| 2009-02-20 | 4.382 |
| 2009-02-19 | 4.443 |
| 2009-02-18 | 4.487 |
| 2009-02-17 | 4.4627 |
| 2009-02-16 | 4.3933 |
| 2009-02-15 | 4.4706 |
| 2009-02-14 | 4.4706 |
| 2009-02-13 | 4.4599 |
| 2009-02-12 | 4.4973 |
| 2009-02-11 | 4.4381 |
| 2009-02-10 | 4.438 |
| 2009-02-09 | 4.425 |
| 2009-02-08 | 4.5578 |
| 2009-02-07 | 4.5578 |
| 2009-02-06 | 4.5652 |
| 2009-02-05 | 4.4668 |
| 2009-02-04 | 4.4367 |
| 2009-02-03 | 4.4923 |
| 2009-02-02 | 4.7336 |
| 2009-02-01 | 4.4113 |
| 2009-01-31 | 4.4113 |
| 2009-01-30 | 4.4143 |
| 2009-01-29 | 4.4584 |
| 2009-01-28 | 4.4862 |
| 2009-01-27 | 4.4883 |
| 2009-01-26 | 4.4209 |
| 2009-01-25 | 4.542 |
| 2009-01-24 | 4.542 |
| 2009-01-23 | 4.5327 |
| 2009-01-22 | 4.5442 |
| 2009-01-21 | 4.5426 |
| 2009-01-20 | 4.6347 |
| 2009-01-19 | 4.6438 |
| 2009-01-18 | 4.6555 |
| 2009-01-17 | 4.6555 |
| 2009-01-16 | 4.6732 |
| 2009-01-15 | 4.7478 |
| 2009-01-14 | 4.7599 |
| 2009-01-13 | 4.7634 |
| 2009-01-12 | 4.7535 |
| 2009-01-11 | 4.9444 |
| 2009-01-10 | 4.9444 |
| 2009-01-09 | 4.9266 |
| 2009-01-08 | 4.9931 |
| 2009-01-07 | 4.9042 |
| 2009-01-06 | 5.0143 |
| 2009-01-05 | 4.9446 |
| 2009-01-04 | 4.9095 |
| 2009-01-03 | 4.9095 |
| 2009-01-02 | 4.8899 |
| 2009-01-01 | 4.8902 |
| 2008-12-31 | 4.885 |
| 2008-12-30 | 4.8231 |
| 2008-12-29 | 5.1044 |
| 2008-12-28 | 4.8749 |
| 2008-12-27 | 4.8749 |
| 2008-12-26 | 4.858 |
| 2008-12-25 | 4.8479 |
| 2008-12-24 | 4.8581 |
| 2008-12-23 | 4.8529 |
| 2008-12-22 | 4.8042 |
| 2008-12-21 | 4.8097 |
| 2008-12-20 | 4.8097 |
| 2008-12-19 | 4.8175 |
| 2008-12-18 | 4.7072 |
| 2008-12-17 | 4.6272 |
| 2008-12-16 | 4.7325 |
| 2008-12-15 | 4.6445 |
| 2008-12-14 | 4.5916 |
| 2008-12-13 | 4.5916 |
| 2008-12-12 | 4.6144 |
| 2008-12-11 | 4.5997 |
| 2008-12-10 | 4.6117 |
| 2008-12-09 | 4.6573 |
| 2008-12-08 | 4.5651 |
| 2008-12-07 | 4.6863 |
| 2008-12-06 | 4.6863 |
| 2008-12-05 | 4.6997 |
| 2008-12-04 | 4.5934 |
| 2008-12-03 | 4.6005 |
| 2008-12-02 | 4.5308 |
| 2008-12-01 | 4.5812 |
| 2008-11-30 | 4.5891 |
| 2008-11-29 | 4.5891 |
| 2008-11-28 | 4.5962 |
| 2008-11-27 | 4.5875 |
| 2008-11-26 | 4.5709 |
| 2008-11-25 | 4.4941 |
| 2008-11-24 | 4.6372 |
| 2008-11-23 | 4.4968 |
| 2008-11-22 | 4.4968 |
| 2008-11-21 | 4.5663 |
| 2008-11-20 | 4.3862 |
| 2008-11-19 | 4.5052 |
| 2008-11-18 | 4.5933 |
| 2008-11-17 | 4.4469 |
| 2008-11-16 | 4.5479 |
| 2008-11-15 | 4.5479 |
| 2008-11-14 | 4.4872 |
| 2008-11-13 | 4.5894 |
| 2008-11-12 | 4.5447 |
| 2008-11-11 | 4.604 |
| 2008-11-10 | 4.4629 |
| 2008-11-09 | 4.641 |
| 2008-11-08 | 4.641 |
| 2008-11-07 | 4.6497 |
| 2008-11-06 | 4.6105 |
| 2008-11-05 | 4.575 |
| 2008-11-04 | 4.6273 |
| 2008-11-03 | 4.5144 |
| 2008-11-02 | 4.488 |
| 2008-11-01 | 4.488 |
| 2008-10-31 | 4.4962 |
| 2008-10-30 | 4.4587 |
| 2008-10-29 | 4.4582 |
| 2008-10-28 | 4.3904 |
| 2008-10-27 | 4.5526 |
| 2008-10-26 | 4.3692 |
| 2008-10-25 | 4.3692 |
| 2008-10-24 | 4.3748 |
| 2008-10-23 | 4.6448 |
| 2008-10-22 | 4.8156 |
| 2008-10-21 | 4.6705 |
| 2008-10-20 | 4.3595 |
| 2008-10-19 | 4.5509 |
| 2008-10-18 | 4.5509 |
| 2008-10-17 | 4.545 |
| 2008-10-16 | 4.4662 |
| 2008-10-15 | 4.2212 |
| 2008-10-14 | 4.3796 |
| 2008-10-13 | 4.3705 |
| 2008-10-12 | 4.0624 |
| 2008-10-11 | 4.0624 |
| 2008-10-10 | 4.0868 |
| 2008-10-09 | 4.1773 |
| 2008-10-08 | 4.1152 |
| 2008-10-07 | 4.3738 |
| 2008-10-06 | 4.052 |
| 2008-10-05 | 4.6579 |
| 2008-10-04 | 4.6579 |
| 2008-10-03 | 4.6657 |
| 2008-10-02 | 4.658 |
| 2008-10-01 | 4.6827 |
| 2008-09-30 | 4.6579 |
| 2008-09-29 | 4.6973 |
| 2008-09-28 | 4.7118 |
| 2008-09-27 | 4.7118 |
| 2008-09-26 | 4.7161 |
| 2008-09-25 | 4.7155 |
| 2008-09-24 | 4.7006 |
| 2008-09-23 | 4.6772 |
| 2008-09-22 | 4.6444 |
| 2008-09-21 | 4.7292 |
| 2008-09-20 | 4.7292 |
| 2008-09-19 | 4.7461 |
| 2008-09-18 | 4.683 |
| 2008-09-17 | 4.6088 |
| 2008-09-16 | 4.7053 |
| 2008-09-15 | 4.7428 |
| 2008-09-14 | 4.6968 |
| 2008-09-13 | 4.6968 |
| 2008-09-12 | 4.7085 |
| 2008-09-11 | 4.6618 |
| 2008-09-10 | 4.6109 |
| 2008-09-09 | 4.5763 |
| 2008-09-08 | 4.6487 |
| 2008-09-07 | 4.5619 |
| 2008-09-06 | 4.5619 |
| 2008-09-05 | 4.5762 |
| 2008-09-04 | 4.5652 |
| 2008-09-03 | 4.6147 |
| 2008-09-02 | 4.591 |
| 2008-09-01 | 4.5502 |
| 2008-08-31 | 4.6566 |
| 2008-08-30 | 4.6566 |
| 2008-08-29 | 4.6558 |
| 2008-08-28 | 4.6457 |
| 2008-08-27 | 4.6142 |
| 2008-08-26 | 4.632 |
| 2008-08-25 | 4.6374 |
| 2008-08-24 | 4.661 |
| 2008-08-23 | 4.661 |
| 2008-08-22 | 4.6515 |
| 2008-08-21 | 4.684 |
| 2008-08-20 | 4.7085 |
| 2008-08-19 | 4.7027 |
| 2008-08-18 | 4.657 |
| 2008-08-17 | 4.7129 |
| 2008-08-16 | 4.7129 |
| 2008-08-15 | 4.7129 |
| 2008-08-14 | 4.6908 |
| 2008-08-13 | 4.69 |
| 2008-08-12 | 4.668 |
| 2008-08-11 | 4.7332 |
| 2008-08-10 | 4.7574 |
| 2008-08-09 | 4.7574 |
| 2008-08-08 | 4.7647 |
| 2008-08-07 | 4.732 |
| 2008-08-06 | 4.7488 |
| 2008-08-05 | 4.7648 |
| 2008-08-04 | 4.7357 |
| 2008-08-03 | 4.7863 |
| 2008-08-02 | 4.7863 |
| 2008-08-01 | 4.7778 |
| 2008-07-31 | 4.8225 |
| 2008-07-30 | 4.8964 |
| 2008-07-29 | 4.9343 |
| 2008-07-28 | 4.8286 |
| 2008-07-27 | 4.9354 |
| 2008-07-26 | 4.9354 |
| 2008-07-25 | 4.9258 |
| 2008-07-24 | 4.9553 |
| 2008-07-23 | 4.9605 |
| 2008-07-22 | 4.9694 |
| 2008-07-21 | 4.9041 |
| 2008-07-20 | 4.9418 |
| 2008-07-19 | 4.9418 |
| 2008-07-18 | 4.9415 |
| 2008-07-17 | 4.9436 |
| 2008-07-16 | 4.9768 |
| 2008-07-15 | 4.9588 |
| 2008-07-14 | 4.9393 |
| 2008-07-13 | 4.8983 |
| 2008-07-12 | 4.8983 |
| 2008-07-11 | 4.8965 |
| 2008-07-10 | 4.9162 |
| 2008-07-09 | 4.8936 |
| 2008-07-08 | 4.9021 |
| 2008-07-07 | 4.8497 |
| 2008-07-06 | 4.8887 |
| 2008-07-05 | 4.8887 |
| 2008-07-04 | 4.9058 |
| 2008-07-03 | 4.8893 |
| 2008-07-02 | 4.876 |
| 2008-07-01 | 4.8465 |
| 2008-06-30 | 4.9197 |
| 2008-06-29 | 4.8682 |
| 2008-06-28 | 4.8682 |
| 2008-06-27 | 4.8644 |
| 2008-06-26 | 4.8262 |
| 2008-06-25 | 4.8736 |
| 2008-06-24 | 4.899 |
| 2008-06-23 | 4.8724 |
| 2008-06-22 | 4.9145 |
| 2008-06-21 | 4.9145 |
| 2008-06-20 | 4.9175 |
| 2008-06-19 | 4.9346 |
| 2008-06-18 | 4.8863 |
| 2008-06-17 | 4.9025 |
| 2008-06-16 | 4.9001 |
| 2008-06-15 | 4.9174 |
| 2008-06-14 | 4.9174 |
| 2008-06-13 | 4.9147 |
| 2008-06-12 | 4.8723 |
| 2008-06-11 | 4.8785 |
| 2008-06-10 | 4.8905 |
| 2008-06-09 | 4.8517 |
| 2008-06-08 | 4.8485 |
| 2008-06-07 | 4.8485 |
| 2008-06-06 | 4.8435 |
| 2008-06-05 | 4.8962 |
| 2008-06-04 | 4.9493 |
| 2008-06-03 | 4.9027 |
| 2008-06-02 | 4.867 |
| 2008-06-01 | 4.8796 |
| 2008-05-31 | 4.8796 |
| 2008-05-30 | 4.8781 |
| 2008-05-29 | 4.8597 |
| 2008-05-28 | 4.8528 |
| 2008-05-27 | 4.8061 |
| 2008-05-26 | 4.8435 |
| 2008-05-25 | 4.7984 |
| 2008-05-24 | 4.7984 |
| 2008-05-23 | 4.7975 |
| 2008-05-22 | 4.7984 |
| 2008-05-21 | 4.7933 |
| 2008-05-20 | 4.7917 |
| 2008-05-19 | 4.7584 |
| 2008-05-18 | 4.7945 |
| 2008-05-17 | 4.7945 |
| 2008-05-16 | 4.806 |
| 2008-05-15 | 4.7996 |
| 2008-05-14 | 4.7408 |
| 2008-05-13 | 4.7792 |
| 2008-05-12 | 4.8217 |
| 2008-05-11 | 4.796 |
| 2008-05-10 | 4.796 |
| 2008-05-09 | 4.7972 |
| 2008-05-08 | 4.8352 |
| 2008-05-07 | 4.8028 |
| 2008-05-06 | 4.8154 |
| 2008-05-05 | 4.795 |
| 2008-05-04 | 4.8107 |
| 2008-05-03 | 4.8107 |
| 2008-05-02 | 4.8005 |
| 2008-05-01 | 4.8028 |
| 2008-04-30 | 4.8015 |
| 2008-04-29 | 4.7949 |
| 2008-04-28 | 4.8314 |
| 2008-04-27 | 4.7805 |
| 2008-04-26 | 4.7805 |
| 2008-04-25 | 4.7736 |
| 2008-04-24 | 4.7819 |
| 2008-04-23 | 4.7453 |
| 2008-04-22 | 4.7026 |
| 2008-04-21 | 4.7434 |
| 2008-04-20 | 4.7065 |
| 2008-04-19 | 4.7065 |
| 2008-04-18 | 4.7054 |
| 2008-04-17 | 4.6672 |
| 2008-04-16 | 4.6516 |
| 2008-04-15 | 4.6446 |
| 2008-04-14 | 4.685 |
| 2008-04-13 | 4.6731 |
| 2008-04-12 | 4.6731 |
| 2008-04-11 | 4.6764 |
| 2008-04-10 | 4.7003 |
| 2008-04-09 | 4.6712 |
| 2008-04-08 | 4.7257 |
| 2008-04-07 | 4.6725 |
| 2008-04-06 | 4.6951 |
| 2008-04-05 | 4.6951 |
| 2008-04-04 | 4.707 |
| 2008-04-03 | 4.6891 |
| 2008-04-02 | 4.6966 |
| 2008-04-01 | 4.7128 |
| 2008-03-31 | 4.7195 |
| 2008-03-30 | 4.6913 |
| 2008-03-29 | 4.6913 |
| 2008-03-28 | 4.6858 |
| 2008-03-27 | 4.6748 |
| 2008-03-26 | 4.6666 |
| 2008-03-25 | 4.7485 |
| 2008-03-24 | 4.7267 |
| 2008-03-23 | 4.7358 |
| 2008-03-22 | 4.7358 |
| 2008-03-21 | 4.7515 |
| 2008-03-20 | 4.7402 |
| 2008-03-19 | 4.7095 |
| 2008-03-18 | 4.794 |
| 2008-03-17 | 4.7181 |
| 2008-03-16 | 4.7918 |
| 2008-03-15 | 4.7918 |
| 2008-03-14 | 4.7944 |
| 2008-03-13 | 4.8158 |
| 2008-03-12 | 4.758 |
| 2008-03-11 | 4.7802 |
| 2008-03-10 | 4.7311 |
| 2008-03-09 | 4.7859 |
| 2008-03-08 | 4.7859 |
| 2008-03-07 | 4.7894 |
| 2008-03-06 | 4.7604 |
| 2008-03-05 | 4.791 |
| 2008-03-04 | 4.7868 |
| 2008-03-03 | 4.7493 |
| 2008-03-02 | 4.86 |
| 2008-03-01 | 4.86 |
| 2008-02-29 | 4.8639 |
| 2008-02-28 | 4.8917 |
| 2008-02-27 | 4.8979 |
| 2008-02-26 | 4.9012 |
| 2008-02-25 | 4.84 |
| 2008-02-24 | 4.9026 |
| 2008-02-23 | 4.9026 |
| 2008-02-22 | 4.9203 |
| 2008-02-21 | 4.8884 |
| 2008-02-20 | 4.9167 |
| 2008-02-19 | 4.9126 |
| 2008-02-18 | 4.9313 |
| 2008-02-17 | 4.8877 |
| 2008-02-16 | 4.8877 |
| 2008-02-15 | 4.8974 |
| 2008-02-14 | 4.8775 |
| 2008-02-13 | 4.9154 |
| 2008-02-12 | 4.9562 |
| 2008-02-11 | 4.9633 |
| 2008-02-10 | 4.9602 |
| 2008-02-09 | 4.9602 |
| 2008-02-08 | 4.9574 |
| 2008-02-07 | 4.9734 |
| 2008-02-06 | 4.9295 |
| 2008-02-05 | 4.9371 |
| 2008-02-04 | 4.9465 |
| 2008-02-03 | 4.92 |
| 2008-02-02 | 4.92 |
| 2008-02-01 | 4.9215 |
| 2008-01-31 | 4.8511 |
| 2008-01-30 | 4.7936 |
| 2008-01-29 | 4.8597 |
| 2008-01-28 | 4.9385 |
| 2008-01-27 | 4.8273 |
| 2008-01-26 | 4.8273 |
| 2008-01-25 | 4.832 |
| 2008-01-24 | 4.7924 |
| 2008-01-23 | 4.8278 |
| 2008-01-22 | 4.7954 |
| 2008-01-21 | 4.8034 |
| 2008-01-20 | 4.8043 |
| 2008-01-19 | 4.8043 |
| 2008-01-18 | 4.8124 |
| 2008-01-17 | 4.7711 |
| 2008-01-16 | 4.7624 |
| 2008-01-15 | 4.7051 |
| 2008-01-14 | 4.7145 |
| 2008-01-13 | 4.7153 |
| 2008-01-12 | 4.7153 |
| 2008-01-11 | 4.7204 |
| 2008-01-10 | 4.725 |
| 2008-01-09 | 4.756 |
| 2008-01-08 | 4.7219 |
| 2008-01-07 | 4.7652 |
| 2008-01-06 | 4.6555 |
| 2008-01-05 | 4.6555 |
| 2008-01-04 | 4.6674 |
| 2008-01-03 | 4.7168 |
| 2008-01-02 | 4.7718 |
| 2008-01-01 | 4.7571 |
| 2007-12-31 | 4.6991 |
| 2007-12-30 | 4.7291 |
| 2007-12-29 | 4.7291 |
| 2007-12-28 | 4.7384 |
| 2007-12-27 | 4.792 |
| 2007-12-26 | 4.8402 |
| 2007-12-25 | 4.8452 |
| 2007-12-24 | 4.7665 |
| 2007-12-23 | 4.8422 |
| 2007-12-22 | 4.8422 |
| 2007-12-21 | 4.8457 |
| 2007-12-20 | 4.8111 |
| 2007-12-19 | 4.7793 |
| 2007-12-18 | 4.8018 |
| 2007-12-17 | 4.8358 |
| 2007-12-16 | 4.7706 |
| 2007-12-15 | 4.7706 |
| 2007-12-14 | 4.7629 |
| 2007-12-13 | 4.772 |
| 2007-12-12 | 4.7793 |
| 2007-12-11 | 4.788 |
| 2007-12-10 | 4.7769 |
| 2007-12-09 | 4.8065 |
| 2007-12-08 | 4.8065 |
| 2007-12-07 | 4.8056 |
| 2007-12-06 | 4.8338 |
| 2007-12-05 | 4.807 |
| 2007-12-04 | 4.7835 |
| 2007-12-03 | 4.8572 |
| 2007-12-02 | 4.8891 |
| 2007-12-01 | 4.8891 |
| 2007-11-30 | 4.8988 |
| 2007-11-29 | 4.8618 |
| 2007-11-28 | 4.825 |
| 2007-11-27 | 4.7884 |
| 2007-11-26 | 4.8561 |
| 2007-11-25 | 4.7349 |
| 2007-11-24 | 4.7349 |
| 2007-11-23 | 4.7526 |
| 2007-11-22 | 4.7146 |
| 2007-11-21 | 4.7202 |
| 2007-11-20 | 4.7763 |
| 2007-11-19 | 4.7854 |
| 2007-11-18 | 4.871 |
| 2007-11-17 | 4.871 |
| 2007-11-16 | 4.871 |
| 2007-11-15 | 4.8606 |
| 2007-11-14 | 4.8695 |
| 2007-11-13 | 4.8518 |
| 2007-11-12 | 4.818 |
| 2007-11-11 | 4.8653 |
| 2007-11-10 | 4.8653 |
| 2007-11-09 | 4.8653 |
| 2007-11-08 | 4.8732 |
| 2007-11-07 | 4.9384 |
| 2007-11-06 | 4.9636 |
| 2007-11-05 | 4.8523 |
| 2007-11-04 | 4.9578 |
| 2007-11-03 | 4.9578 |
| 2007-11-02 | 4.9578 |
| 2007-11-01 | 4.9707 |
| 2007-10-31 | 5.0079 |
| 2007-10-30 | 4.9203 |
| 2007-10-29 | 4.8943 |
| 2007-10-28 | 4.9335 |
| 2007-10-27 | 4.9335 |
| 2007-10-26 | 4.9335 |
| 2007-10-25 | 4.8991 |
| 2007-10-24 | 4.9052 |
| 2007-10-23 | 4.8497 |
| 2007-10-22 | 4.9355 |
| 2007-10-21 | 4.8022 |
| 2007-10-20 | 4.8022 |
| 2007-10-19 | 4.8022 |
| 2007-10-18 | 4.8088 |
| 2007-10-17 | 4.7838 |
| 2007-10-16 | 4.7977 |
| 2007-10-15 | 4.7788 |
| 2007-10-14 | 4.8884 |
| 2007-10-13 | 4.8884 |
| 2007-10-12 | 4.8884 |
| 2007-10-11 | 4.8587 |
| 2007-10-10 | 4.882 |
| 2007-10-09 | 4.8966 |
| 2007-10-08 | 4.8888 |
| 2007-10-07 | 4.8546 |
| 2007-10-06 | 4.8546 |
| 2007-10-05 | 4.8546 |
| 2007-10-04 | 4.8317 |
| 2007-10-03 | 4.798 |
| 2007-10-02 | 4.8108 |
| 2007-10-01 | 4.8498 |
| 2007-09-30 | 4.7916 |
| 2007-09-29 | 4.7916 |
| 2007-09-28 | 4.7916 |
| 2007-09-27 | 4.8019 |
| 2007-09-26 | 4.8152 |
| 2007-09-25 | 4.805 |
| 2007-09-24 | 4.8419 |
| 2007-09-23 | 4.789 |
| 2007-09-22 | 4.789 |
| 2007-09-21 | 4.789 |
| 2007-09-20 | 4.7768 |
| 2007-09-19 | 4.7708 |
| 2007-09-18 | 4.7454 |
| 2007-09-17 | 4.7933 |
| 2007-09-16 | 4.7432 |
| 2007-09-15 | 4.7432 |
| 2007-09-14 | 4.7432 |
| 2007-09-13 | 4.7443 |
| 2007-09-12 | 4.7327 |
| 2007-09-11 | 4.7395 |
| 2007-09-10 | 4.7805 |
| 2007-09-09 | 4.7521 |
| 2007-09-08 | 4.7521 |
| 2007-09-07 | 4.7521 |
| 2007-09-06 | 4.7853 |
| 2007-09-05 | 4.7603 |
| 2007-09-04 | 4.7772 |
| 2007-09-03 | 4.7686 |
| 2007-09-02 | 4.7632 |
| 2007-09-01 | 4.7632 |
| 2007-08-31 | 4.7632 |
| 2007-08-30 | 4.7437 |
| 2007-08-29 | 4.7602 |
| 2007-08-28 | 4.7824 |
| 2007-08-27 | 4.7782 |
| 2007-08-26 | 4.8037 |
| 2007-08-25 | 4.8037 |
| 2007-08-24 | 4.8037 |
| 2007-08-23 | 4.8014 |
| 2007-08-22 | 4.7595 |
| 2007-08-21 | 4.7745 |
| 2007-08-20 | 4.8311 |
| 2007-08-19 | 4.7169 |
| 2007-08-18 | 4.7169 |
| 2007-08-17 | 4.7169 |
| 2007-08-16 | 4.7156 |
| 2007-08-15 | 4.8565 |
| 2007-08-14 | 4.9214 |
| 2007-08-13 | 4.7187 |
| 2007-08-12 | 4.9171 |
| 2007-08-11 | 4.9171 |
| 2007-08-10 | 4.9171 |
| 2007-08-09 | 4.9466 |
| 2007-08-08 | 4.9695 |
| 2007-08-07 | 4.9609 |
| 2007-08-06 | 4.9151 |
| 2007-08-05 | 4.9418 |
| 2007-08-04 | 4.9418 |
| 2007-08-03 | 4.9418 |
| 2007-08-02 | 4.9713 |
| 2007-08-01 | 4.9572 |
| 2007-07-31 | 4.9894 |
| 2007-07-30 | 4.9729 |
| 2007-07-29 | 5.0054 |
| 2007-07-28 | 5.0054 |
| 2007-07-27 | 5.0054 |
| 2007-07-26 | 5.0857 |
| 2007-07-25 | 5.1238 |
| 2007-07-24 | 5.078 |
| 2007-07-23 | 4.9456 |
| 2007-07-22 | 5.0353 |
| 2007-07-21 | 5.0353 |
| 2007-07-20 | 5.0353 |
| 2007-07-19 | 5.043 |
| 2007-07-18 | 5.0223 |
| 2007-07-17 | 4.9994 |
| 2007-07-16 | 5.0267 |
| 2007-07-15 | 4.9927 |
| 2007-07-14 | 4.9927 |
| 2007-07-13 | 4.9927 |
| 2007-07-12 | 4.9699 |
| 2007-07-11 | 4.9676 |
| 2007-07-10 | 5.007 |
| 2007-07-09 | 5.0132 |
| 2007-07-08 | 4.9847 |
| 2007-07-07 | 4.9847 |
| 2007-07-06 | 4.9847 |
| 2007-07-05 | 4.9895 |
| 2007-07-04 | 4.9842 |
| 2007-07-03 | 4.9842 |
| 2007-07-02 | 4.989 |
| 2007-07-01 | 5.0026 |
| 2007-06-30 | 5.0026 |
| 2007-06-29 | 5.0026 |
| 2007-06-28 | 5.0035 |
| 2007-06-27 | 4.9539 |
| 2007-06-26 | 5.0404 |
| 2007-06-25 | 5.0145 |
| 2007-06-24 | 5.0204 |
| 2007-06-23 | 5.0204 |
| 2007-06-22 | 5.0204 |
| 2007-06-21 | 5.056 |
| 2007-06-20 | 5.0712 |
| 2007-06-19 | 5.1002 |
| 2007-06-18 | 5.0789 |
| 2007-06-17 | 5.0804 |
| 2007-06-16 | 5.0804 |
| 2007-06-15 | 5.0804 |
| 2007-06-14 | 5.0937 |
| 2007-06-13 | 5.1074 |
| 2007-06-12 | 5.1344 |
| 2007-06-11 | 5.1063 |
| 2007-06-10 | 5.118 |
| 2007-06-09 | 5.118 |
| 2007-06-08 | 5.118 |
| 2007-06-07 | 5.0552 |
| 2007-06-06 | 5.0277 |
| 2007-06-05 | 5.0025 |
| 2007-06-04 | 5.11 |
| 2007-06-03 | 5.0161 |
| 2007-06-02 | 5.0161 |
| 2007-06-01 | 5.0161 |
| 2007-05-31 | 4.9932 |
| 2007-05-30 | 4.9908 |
| 2007-05-29 | 4.9349 |
| 2007-05-28 | 5.0121 |
| 2007-05-27 | 4.927 |
| 2007-05-26 | 4.927 |
| 2007-05-25 | 4.927 |
| 2007-05-24 | 4.9462 |
| 2007-05-23 | 4.9652 |
| 2007-05-22 | 4.9575 |
| 2007-05-21 | 4.97 |
| 2007-05-20 | 4.9847 |
| 2007-05-19 | 4.9847 |
| 2007-05-18 | 4.9847 |
| 2007-05-17 | 4.9872 |
| 2007-05-16 | 4.9847 |
| 2007-05-15 | 5.0075 |
| 2007-05-14 | 4.9927 |
| 2007-05-13 | 5.0227 |
| 2007-05-12 | 5.0227 |
| 2007-05-11 | 5.0227 |
| 2007-05-10 | 5.0242 |
| 2007-05-09 | 4.9733 |
| 2007-05-08 | 4.9733 |
| 2007-05-07 | 4.998 |
| 2007-05-06 | 4.9079 |
| 2007-05-05 | 4.9079 |
| 2007-05-04 | 4.9079 |
| 2007-05-03 | 4.9392 |
| 2007-05-02 | 4.9356 |
| 2007-05-01 | 4.9427 |
| 2007-04-30 | 4.9056 |
| 2007-04-29 | 4.9447 |
| 2007-04-28 | 4.9447 |
| 2007-04-27 | 4.9447 |
| 2007-04-26 | 4.9405 |
| 2007-04-25 | 4.9682 |
| 2007-04-24 | 4.9185 |
| 2007-04-23 | 4.9325 |
| 2007-04-22 | 4.9905 |
| 2007-04-21 | 4.9905 |
| 2007-04-20 | 4.9905 |
| 2007-04-19 | 4.9807 |
| 2007-04-18 | 4.9929 |
| 2007-04-17 | 4.9867 |
| 2007-04-16 | 4.9835 |
| 2007-04-15 | 4.9909 |
| 2007-04-14 | 4.9909 |
| 2007-04-13 | 4.9909 |
| 2007-04-12 | 4.9696 |
| 2007-04-11 | 4.9752 |
| 2007-04-10 | 4.9809 |
| 2007-04-09 | 5.0296 |
| 2007-04-08 | 4.9758 |
| 2007-04-07 | 4.9758 |
| 2007-04-06 | 4.9758 |
| 2007-04-05 | 4.9758 |
| 2007-04-04 | 5.007 |
| 2007-04-03 | 4.9815 |
| 2007-04-02 | 4.9769 |
| 2007-04-01 | 4.92 |
| 2007-03-31 | 4.92 |
| 2007-03-30 | 4.92 |
| 2007-03-29 | 4.9119 |
| 2007-03-28 | 4.9003 |
| 2007-03-27 | 4.9272 |
| 2007-03-26 | 4.917 |
| 2007-03-25 | 4.9288 |
| 2007-03-24 | 4.9288 |
| 2007-03-23 | 4.9288 |
| 2007-03-22 | 4.9177 |
| 2007-03-21 | 4.942 |
| 2007-03-20 | 4.9424 |
| 2007-03-19 | 4.9432 |
| 2007-03-18 | 4.8709 |
| 2007-03-17 | 4.8709 |
| 2007-03-16 | 4.8709 |
| 2007-03-15 | 4.8471 |
| 2007-03-14 | 4.8149 |
| 2007-03-13 | 4.812 |
| 2007-03-12 | 4.8395 |
| 2007-03-11 | 4.8121 |
| 2007-03-10 | 4.8121 |
| 2007-03-09 | 4.8121 |
| 2007-03-08 | 4.8148 |
| 2007-03-07 | 4.8191 |
| 2007-03-06 | 4.8174 |
| 2007-03-05 | 4.8641 |
| 2007-03-04 | 4.8215 |
| 2007-03-03 | 4.8215 |
| 2007-03-02 | 4.8215 |
| 2007-03-01 | 4.8256 |
| 2007-02-28 | 4.8393 |
| 2007-02-27 | 4.8376 |
| 2007-02-26 | 4.7783 |
| 2007-02-25 | 4.8521 |
| 2007-02-24 | 4.8521 |
| 2007-02-23 | 4.8521 |
| 2007-02-22 | 4.8498 |
| 2007-02-21 | 4.8549 |
| 2007-02-20 | 4.8155 |
| 2007-02-19 | 4.8382 |
| 2007-02-18 | 4.8211 |
| 2007-02-17 | 4.8211 |
| 2007-02-16 | 4.8211 |
| 2007-02-15 | 4.8044 |
| 2007-02-14 | 4.8315 |
| 2007-02-13 | 4.8499 |
| 2007-02-12 | 4.8543 |
| 2007-02-11 | 4.8596 |
| 2007-02-10 | 4.8596 |
| 2007-02-09 | 4.8596 |
| 2007-02-08 | 4.8577 |
| 2007-02-07 | 4.8568 |
| 2007-02-06 | 4.8626 |
| 2007-02-05 | 4.8464 |
| 2007-02-04 | 4.8512 |
| 2007-02-03 | 4.8512 |
| 2007-02-02 | 4.8512 |
| 2007-02-01 | 4.8328 |
| 2007-01-31 | 4.8435 |
| 2007-01-30 | 4.8522 |
| 2007-01-29 | 4.8985 |
| 2007-01-28 | 4.9065 |
| 2007-01-27 | 4.9065 |
| 2007-01-26 | 4.9065 |
| 2007-01-25 | 4.9065 |
| 2007-01-24 | 4.9591 |
| 2007-01-23 | 5.0674 |
| 2007-01-22 | 5.0111 |
| 2007-01-21 | 5.089 |
| 2007-01-20 | 5.089 |
| 2007-01-19 | 5.089 |
| 2007-01-18 | 5.0956 |
| 2007-01-17 | 5.0641 |
| 2007-01-16 | 5.0472 |
| 2007-01-15 | 5.0818 |
| 2007-01-14 | 5.0553 |
| 2007-01-13 | 5.0553 |
| 2007-01-12 | 5.0553 |
| 2007-01-11 | 5.0678 |
| 2007-01-10 | 5.0094 |
| 2007-01-09 | 4.9653 |
| 2007-01-08 | 5.0158 |
| 2007-01-07 | 4.9383 |
| 2007-01-06 | 4.9383 |
| 2007-01-05 | 4.9383 |
| 2007-01-04 | 4.9677 |
| 2007-01-03 | 4.9626 |
| 2007-01-02 | 4.8879 |
| 2007-01-01 | 4.9117 |
| 2006-12-31 | 4.8879 |
| 2006-12-30 | 4.8879 |
| 2006-12-29 | 4.8879 |
| 2006-12-28 | 4.8879 |
| 2006-12-27 | 4.8879 |
| 2006-12-26 | 4.8879 |
| 2006-12-25 | 4.8938 |
| 2006-12-24 | 4.8879 |
| 2006-12-23 | 4.8879 |
| 2006-12-22 | 4.8879 |
| 2006-12-21 | 4.861 |
| 2006-12-20 | 6.151 |
| 2006-12-19 | 4.8508 |
| 2006-12-18 | 4.871 |
| 2006-12-17 | 4.8758 |
| 2006-12-16 | 4.8758 |
| 2006-12-15 | 4.8758 |
| 2006-12-14 | 4.8571 |
| 2006-12-13 | 4.856 |
| 2006-12-12 | 4.8176 |
| 2006-12-11 | 4.8603 |
| 2006-12-10 | 4.8398 |
| 2006-12-09 | 4.8398 |
| 2006-12-08 | 4.8398 |
| 2006-12-07 | 4.8119 |
| 2006-12-06 | 4.793 |
| 2006-12-05 | 4.7986 |
| 2006-12-04 | 4.877 |
| 2006-12-03 | 4.8256 |
| 2006-12-02 | 4.8256 |
| 2006-12-01 | 4.8256 |
| 2006-11-30 | 4.8591 |
| 2006-11-29 | 4.8942 |
| 2006-11-28 | 4.9283 |
| 2006-11-27 | 4.9081 |
| 2006-11-26 | 4.9102 |
| 2006-11-25 | 4.9102 |
| 2006-11-24 | 4.9102 |
| 2006-11-23 | 4.953 |
| 2006-11-22 | 4.953 |
| 2006-11-21 | 4.9562 |
| 2006-11-20 | 4.9232 |
| 2006-11-19 | 4.9592 |
| 2006-11-18 | 4.9592 |
| 2006-11-17 | 4.9592 |
| 2006-11-16 | 4.9494 |
| 2006-11-15 | 4.9139 |
| 2006-11-14 | 4.9134 |
| 2006-11-13 | 4.9155 |
| 2006-11-12 | 4.8905 |
| 2006-11-11 | 4.8905 |
| 2006-11-10 | 4.8905 |
| 2006-11-09 | 4.9286 |
| 2006-11-08 | 4.9732 |
| 2006-11-07 | 5.009 |
| 2006-11-06 | 4.9295 |
| 2006-11-05 | 4.9917 |
| 2006-11-04 | 4.9917 |
| 2006-11-03 | 4.9917 |
| 2006-11-02 | 5.0004 |
| 2006-11-01 | 5.0202 |
| 2006-10-31 | 5.0634 |
| 2006-10-30 | 5.0561 |
| 2006-10-29 | 5.0304 |
| 2006-10-28 | 5.0304 |
| 2006-10-27 | 5.0304 |
| 2006-10-26 | 4.9954 |
| 2006-10-25 | 5.0208 |
| 2006-10-24 | 5.0478 |
| 2006-10-23 | 5.0721 |
| 2006-10-22 | 5.073 |
| 2006-10-21 | 5.073 |
| 2006-10-20 | 5.073 |
| 2006-10-19 | 5.0798 |
| 2006-10-18 | 5.1098 |
| 2006-10-17 | 5.0855 |
| 2006-10-16 | 5.0959 |
| 2006-10-15 | 5.0678 |
| 2006-10-14 | 5.0678 |
| 2006-10-13 | 5.0678 |
| 2006-10-12 | 5.053 |
| 2006-10-11 | 4.9998 |
| 2006-10-10 | 4.9689 |
| 2006-10-09 | 5.0531 |
| 2006-10-08 | 4.9742 |
| 2006-10-07 | 4.9742 |
| 2006-10-06 | 4.9742 |
| 2006-10-05 | 4.9302 |
| 2006-10-04 | 4.9188 |
| 2006-10-03 | 4.8953 |
| 2006-10-02 | 4.9266 |
| 2006-10-01 | 4.8588 |
| 2006-09-30 | 4.8588 |
| 2006-09-29 | 4.8588 |
| 2006-09-28 | 4.8376 |
| 2006-09-27 | 4.8683 |
| 2006-09-26 | 4.9167 |
| 2006-09-25 | 4.9243 |
| 2006-09-24 | 4.9084 |
| 2006-09-23 | 4.9084 |
| 2006-09-22 | 4.9084 |
| 2006-09-21 | 4.9216 |
| 2006-09-20 | 4.912 |
| 2006-09-19 | 4.9075 |
| 2006-09-18 | 4.8975 |
| 2006-09-17 | 4.9113 |
| 2006-09-16 | 4.9113 |
| 2006-09-15 | 4.9113 |
| 2006-09-14 | 4.9199 |
| 2006-09-13 | 4.9749 |
| 2006-09-12 | 4.9207 |
| 2006-09-11 | 4.9488 |
| 2006-09-10 | 4.8979 |
| 2006-09-09 | 4.8979 |
| 2006-09-08 | 4.8979 |
| 2006-09-07 | 4.9181 |
| 2006-09-06 | 4.8907 |
| 2006-09-05 | 4.8972 |
| 2006-09-04 | 4.8359 |
| 2006-09-03 | 4.8556 |
| 2006-09-02 | 4.8556 |
| 2006-09-01 | 4.8556 |
| 2006-08-31 | 4.8242 |
| 2006-08-30 | 4.8216 |
| 2006-08-29 | 4.8195 |
| 2006-08-28 | 4.8033 |
| 2006-08-27 | 4.7649 |
| 2006-08-26 | 4.7649 |
| 2006-08-25 | 4.7649 |
| 2006-08-24 | 4.8307 |
| 2006-08-23 | 4.8001 |
| 2006-08-22 | 4.7789 |
| 2006-08-21 | 4.7733 |
| 2006-08-20 | 4.77 |
| 2006-08-19 | 4.77 |
| 2006-08-18 | 4.77 |
| 2006-08-17 | 4.7651 |
| 2006-08-16 | 4.7965 |
| 2006-08-15 | 4.7919 |
| 2006-08-14 | 4.7506 |
| 2006-08-13 | 4.7836 |
| 2006-08-12 | 4.7836 |
| 2006-08-11 | 4.7836 |
| 2006-08-10 | 4.7737 |
| 2006-08-09 | 4.7166 |
| 2006-08-08 | 4.6822 |
| 2006-08-07 | 4.7498 |
| 2006-08-06 | 4.6903 |
| 2006-08-05 | 4.6903 |
| 2006-08-04 | 4.6903 |
| 2006-08-03 | 4.6723 |
| 2006-08-02 | 4.6953 |
| 2006-08-01 | 4.7037 |
| 2006-07-31 | 4.6748 |
| 2006-07-30 | 4.7451 |
| 2006-07-29 | 4.7451 |
| 2006-07-28 | 4.7451 |
| 2006-07-27 | 4.7312 |
| 2006-07-26 | 4.7654 |
| 2006-07-25 | 4.7583 |
| 2006-07-24 | 4.7912 |
| 2006-07-23 | 4.7041 |
| 2006-07-22 | 4.7041 |
| 2006-07-21 | 4.7041 |
| 2006-07-20 | 4.7184 |
| 2006-07-19 | 4.7413 |
| 2006-07-18 | 4.7316 |
| 2006-07-17 | 4.7097 |
| 2006-07-16 | 4.7171 |
| 2006-07-15 | 4.7171 |
| 2006-07-14 | 4.7171 |
| 2006-07-13 | 4.7093 |
| 2006-07-12 | 4.7129 |
| 2006-07-11 | 4.6997 |
| 2006-07-10 | 4.7625 |
| 2006-07-09 | 4.6652 |
| 2006-07-08 | 4.6652 |
| 2006-07-07 | 4.6652 |
| 2006-07-06 | 4.6492 |
| 2006-07-05 | 4.6267 |
| 2006-07-04 | 4.6237 |
| 2006-07-03 | 4.6747 |
| 2006-07-02 | 4.6212 |
| 2006-07-01 | 4.6212 |
| 2006-06-30 | 4.6212 |
| 2006-06-29 | 4.6186 |
| 2006-06-28 | 4.585 |
| 2006-06-27 | 4.6156 |
| 2006-06-26 | 4.6217 |
| 2006-06-25 | 4.632 |
| 2006-06-24 | 4.632 |
| 2006-06-23 | 4.632 |
| 2006-06-22 | 4.6381 |
| 2006-06-21 | 4.6343 |
| 2006-06-20 | 4.6272 |
| 2006-06-19 | 4.5835 |
| 2006-06-18 | 4.588 |
| 2006-06-17 | 4.588 |
| 2006-06-16 | 4.588 |
| 2006-06-15 | 4.6037 |
| 2006-06-14 | 4.5868 |
| 2006-06-13 | 4.604 |
| 2006-06-12 | 4.5572 |
| 2006-06-11 | 4.6149 |
| 2006-06-10 | 4.6149 |
| 2006-06-09 | 4.6149 |
| 2006-06-08 | 4.5952 |
| 2006-06-07 | 4.5201 |
| 2006-06-06 | 4.4825 |
| 2006-06-05 | 4.5753 |
| 2006-06-04 | 4.5185 |
| 2006-06-03 | 4.5185 |
| 2006-06-02 | 4.5185 |
| 2006-06-01 | 4.5379 |
| 2006-05-31 | 4.5712 |
| 2006-05-30 | 4.6341 |
| 2006-05-29 | 4.5517 |
| 2006-05-28 | 4.6553 |
| 2006-05-27 | 4.6553 |
| 2006-05-26 | 4.6553 |
| 2006-05-25 | 4.6408 |
| 2006-05-24 | 4.6073 |
| 2006-05-23 | 4.6249 |
| 2006-05-22 | 4.6875 |
| 2006-05-21 | 4.6128 |
| 2006-05-20 | 4.6128 |
| 2006-05-19 | 4.6128 |
| 2006-05-18 | 4.6506 |
| 2006-05-17 | 4.6679 |
| 2006-05-16 | 4.6791 |
| 2006-05-15 | 4.6207 |
| 2006-05-14 | 4.64 |
| 2006-05-13 | 4.64 |
| 2006-05-12 | 4.64 |
| 2006-05-11 | 4.6827 |
| 2006-05-10 | 4.7051 |
| 2006-05-09 | 4.7159 |
| 2006-05-08 | 4.6629 |
| 2006-05-07 | 4.7008 |
| 2006-05-06 | 4.7008 |
| 2006-05-05 | 4.7008 |
| 2006-05-04 | 4.7164 |
| 2006-05-03 | 4.7141 |
| 2006-05-02 | 4.6815 |
| 2006-05-01 | 4.7214 |
| 2006-04-30 | 4.6785 |
| 2006-04-29 | 4.6785 |
| 2006-04-28 | 4.6785 |
| 2006-04-27 | 4.7025 |
| 2006-04-26 | 4.7128 |
| 2006-04-25 | 4.7112 |
| 2006-04-24 | 4.7242 |
| 2006-04-23 | 4.7338 |
| 2006-04-22 | 4.7338 |
| 2006-04-21 | 4.7338 |
| 2006-04-20 | 4.6689 |
| 2006-04-19 | 4.6958 |
| 2006-04-18 | 4.7265 |
| 2006-04-17 | 4.7376 |
| 2006-04-16 | 4.7176 |
| 2006-04-15 | 4.7176 |
| 2006-04-14 | 4.7176 |
| 2006-04-13 | 4.7175 |
| 2006-04-12 | 4.7524 |
| 2006-04-11 | 4.7284 |
| 2006-04-10 | 4.7202 |
| 2006-04-09 | 4.717 |
| 2006-04-08 | 4.717 |
| 2006-04-07 | 4.717 |
| 2006-04-06 | 4.7133 |
| 2006-04-05 | 4.6647 |
| 2006-04-04 | 4.6273 |
| 2006-04-03 | 4.733 |
| 2006-04-02 | 4.6888 |
| 2006-04-01 | 4.6888 |
| 2006-03-31 | 4.6888 |
| 2006-03-30 | 4.6841 |
| 2006-03-29 | 4.6796 |
| 2006-03-28 | 4.6565 |
| 2006-03-27 | 4.7042 |
| 2006-03-26 | 4.6912 |
| 2006-03-25 | 4.6912 |
| 2006-03-24 | 4.6912 |
| 2006-03-23 | 4.7502 |
| 2006-03-22 | 4.7285 |
| 2006-03-21 | 4.7085 |
| 2006-03-20 | 4.6865 |
| 2006-03-19 | 4.7637 |
| 2006-03-18 | 4.7637 |
| 2006-03-17 | 4.7637 |
| 2006-03-16 | 4.8433 |
| 2006-03-15 | 4.8876 |
| 2006-03-14 | 4.8756 |
| 2006-03-13 | 4.7605 |
| 2006-03-12 | 4.8946 |
| 2006-03-11 | 4.8946 |
| 2006-03-10 | 4.8946 |
| 2006-03-09 | 4.9525 |
| 2006-03-08 | 4.9278 |
| 2006-03-07 | 4.927 |
| 2006-03-06 | 4.91 |
| 2006-03-05 | 4.9526 |
| 2006-03-04 | 4.9526 |
| 2006-03-03 | 4.9526 |
| 2006-03-02 | 4.9969 |
| 2006-03-01 | 5.0106 |
| 2006-02-28 | 5.0127 |
| 2006-02-27 | 4.9705 |
| 2006-02-26 | 5.0141 |
| 2006-02-25 | 5.0141 |
| 2006-02-24 | 5.0141 |
| 2006-02-23 | 4.9743 |
| 2006-02-22 | 4.9824 |
| 2006-02-21 | 4.9835 |
| 2006-02-20 | 4.9911 |
| 2006-02-19 | 4.9878 |
| 2006-02-18 | 4.9878 |
| 2006-02-17 | 4.9878 |
| 2006-02-16 | 5.0213 |
| 2006-02-15 | 5.0549 |
| 2006-02-14 | 5.0571 |
| 2006-02-13 | 5.0306 |
| 2006-02-12 | 5.0012 |
| 2006-02-11 | 5.0012 |
| 2006-02-10 | 5.0012 |
| 2006-02-09 | 4.9549 |
| 2006-02-08 | 4.9738 |
| 2006-02-07 | 4.9778 |
| 2006-02-06 | 4.9685 |
| 2006-02-05 | 5.0068 |
| 2006-02-04 | 5.0068 |
| 2006-02-03 | 5.0068 |
| 2006-02-02 | 5.0054 |
| 2006-02-01 | 5.0316 |
| 2006-01-31 | 5.031 |
| 2006-01-30 | 5.0757 |
| 2006-01-29 | 5.0133 |
| 2006-01-28 | 5.0133 |
| 2006-01-27 | 5.0133 |
| 2006-01-26 | 4.9699 |
| 2006-01-25 | 4.948 |
| 2006-01-24 | 4.9068 |
| 2006-01-23 | 4.9925 |
| 2006-01-22 | 4.9692 |
| 2006-01-21 | 4.9692 |
| 2006-01-20 | 4.9692 |
| 2006-01-19 | 5.0222 |
| 2006-01-18 | 5.0394 |
| 2006-01-17 | 5.029 |
| 2006-01-16 | 4.9656 |
| 2006-01-15 | 5.0045 |
| 2006-01-14 | 5.0045 |
| 2006-01-13 | 5.0045 |
| 2006-01-12 | 5.0248 |
| 2006-01-11 | 5.0045 |
| 2006-01-10 | 4.9644 |
| 2006-01-09 | 4.928 |
| 2006-01-08 | 4.9226 |
| 2006-01-07 | 4.9226 |
| 2006-01-06 | 4.9226 |
| 2006-01-05 | 4.8951 |
| 2006-01-04 | 4.884 |
| 2006-01-03 | 4.9094 |
| 2006-01-02 | 4.9296 |
| 2006-01-01 | 4.951 |
| 2005-12-31 | 4.951 |
| 2005-12-30 | 4.951 |
| 2005-12-29 | 4.9614 |
| 2005-12-28 | 4.945 |
| 2005-12-27 | 4.8905 |
| 2005-12-26 | 4.984 |
| 2005-12-25 | 4.925 |
| 2005-12-24 | 4.925 |
| 2005-12-23 | 4.925 |
| 2005-12-22 | 4.9546 |
| 2005-12-21 | 4.9727 |
| 2005-12-20 | 5.9481 |
| 2005-12-19 | 4.9269 |
| 2005-12-18 | 4.9332 |
| 2005-12-17 | 4.9332 |
| 2005-12-16 | 4.9332 |
| 2005-12-15 | 4.9586 |
| 2005-12-14 | 5.0023 |
| 2005-12-13 | 5.0238 |
| 2005-12-12 | 4.9135 |
| 2005-12-11 | 5.038 |
| 2005-12-10 | 5.038 |
| 2005-12-09 | 5.038 |
| 2005-12-08 | 5.031 |
| 2005-12-07 | 5.0554 |
| 2005-12-06 | 5.0858 |
| 2005-12-05 | 4.9945 |
| 2005-12-04 | 5.0556 |
| 2005-12-03 | 5.0556 |
| 2005-12-02 | 5.0556 |
| 2005-12-01 | 5.0159 |
| 2005-11-30 | 4.9841 |
| 2005-11-29 | 4.9723 |
| 2005-11-28 | 5.0411 |
| 2005-11-27 | 4.9476 |
| 2005-11-26 | 4.9476 |
| 2005-11-25 | 4.9476 |
| 2005-11-24 | 4.9214 |
| 2005-11-23 | 4.9214 |
| 2005-11-22 | 4.9133 |
| 2005-11-21 | 4.916 |
| 2005-11-20 | 4.9064 |
| 2005-11-19 | 4.9064 |
| 2005-11-18 | 4.9064 |
| 2005-11-17 | 4.9124 |
| 2005-11-16 | 4.88 |
| 2005-11-15 | 4.8828 |
| 2005-11-14 | 4.8421 |
| 2005-11-13 | 4.8446 |
| 2005-11-12 | 4.8446 |
| 2005-11-11 | 4.8446 |
| 2005-11-10 | 4.8079 |
| 2005-11-09 | 4.841 |
| 2005-11-08 | 4.8497 |
| 2005-11-07 | 4.8659 |
| 2005-11-06 | 4.8173 |
| 2005-11-05 | 4.8173 |
| 2005-11-04 | 4.8173 |
| 2005-11-03 | 4.8117 |
| 2005-11-02 | 4.7928 |
| 2005-11-01 | 4.8254 |
| 2005-10-31 | 4.8356 |
| 2005-10-30 | 4.8581 |
| 2005-10-29 | 4.8581 |
| 2005-10-28 | 4.8581 |
| 2005-10-27 | 4.8713 |
| 2005-10-26 | 4.8718 |
| 2005-10-25 | 4.8801 |
| 2005-10-24 | 4.8666 |
| 2005-10-23 | 4.8795 |
| 2005-10-22 | 4.8795 |
| 2005-10-21 | 4.8795 |
| 2005-10-20 | 4.8824 |
| 2005-10-19 | 4.8806 |
| 2005-10-18 | 4.873 |
| 2005-10-17 | 4.8808 |
| 2005-10-16 | 4.8616 |
| 2005-10-15 | 4.8616 |
| 2005-10-14 | 4.8616 |
| 2005-10-13 | 4.8107 |
| 2005-10-12 | 4.8961 |
| 2005-10-11 | 4.9055 |
| 2005-10-10 | 4.9154 |
| 2005-10-09 | 4.9316 |
| 2005-10-08 | 4.9316 |
| 2005-10-07 | 4.9316 |
| 2005-10-06 | 4.9196 |
| 2005-10-05 | 4.9862 |
| 2005-10-04 | 5.0499 |
| 2005-10-03 | 4.9102 |
| 2005-10-02 | 4.9969 |
| 2005-10-01 | 4.9969 |
| 2005-09-30 | 4.9969 |
| 2005-09-29 | 4.9529 |
| 2005-09-28 | 4.9275 |
| 2005-09-27 | 4.9195 |
| 2005-09-26 | 4.952 |
| 2005-09-25 | 4.905 |
| 2005-09-24 | 4.905 |
| 2005-09-23 | 4.905 |
| 2005-09-22 | 4.8879 |
| 2005-09-21 | 4.9084 |
| 2005-09-20 | 4.9206 |
| 2005-09-19 | 4.9103 |
| 2005-09-18 | 4.8831 |
| 2005-09-17 | 4.8831 |
| 2005-09-16 | 4.8831 |
| 2005-09-15 | 4.8868 |
| 2005-09-14 | 4.8945 |
| 2005-09-13 | 4.8938 |
| 2005-09-12 | 4.9055 |
| 2005-09-11 | 4.8592 |
| 2005-09-10 | 4.8592 |
| 2005-09-09 | 4.8592 |
| 2005-09-08 | 4.8511 |
| 2005-09-07 | 4.815 |
| 2005-09-06 | 4.8122 |
| 2005-09-05 | 4.8595 |
| 2005-09-04 | 4.7439 |
| 2005-09-03 | 4.7439 |
| 2005-09-02 | 4.7439 |
| 2005-09-01 | 4.7822 |
| 2005-08-31 | 4.8025 |
| 2005-08-30 | 4.8459 |
| 2005-08-29 | 4.8341 |
| 2005-08-28 | 4.8768 |
| 2005-08-27 | 4.8768 |
| 2005-08-26 | 4.8768 |
| 2005-08-25 | 4.8878 |
| 2005-08-24 | 4.9054 |
| 2005-08-23 | 4.9321 |
| 2005-08-22 | 4.9401 |
| 2005-08-21 | 4.9372 |
| 2005-08-20 | 4.9372 |
| 2005-08-19 | 4.9372 |
| 2005-08-18 | 4.9176 |
| 2005-08-17 | 4.9156 |
| 2005-08-16 | 4.9475 |
| 2005-08-15 | 4.9229 |
| 2005-08-14 | 4.8996 |
| 2005-08-13 | 4.8996 |
| 2005-08-12 | 4.8996 |
| 2005-08-11 | 4.911 |
| 2005-08-10 | 4.8872 |
| 2005-08-09 | 4.864 |
| 2005-08-08 | 4.9105 |
| 2005-08-07 | 4.9123 |
| 2005-08-06 | 4.9123 |
| 2005-08-05 | 4.9123 |
| 2005-08-04 | 4.9071 |
| 2005-08-03 | 4.9089 |
| 2005-08-02 | 4.9253 |
| 2005-08-01 | 4.8722 |
| 2005-07-31 | 4.9167 |
| 2005-07-30 | 4.9167 |
| 2005-07-29 | 4.9167 |
| 2005-07-28 | 4.9509 |
| 2005-07-27 | 4.9657 |
| 2005-07-26 | 4.9826 |
| 2005-07-25 | 4.9358 |
| 2005-07-24 | 5.0387 |
| 2005-07-23 | 5.0387 |
| 2005-07-22 | 5.0387 |
| 2005-07-21 | 5.0082 |
| 2005-07-20 | 4.9762 |
| 2005-07-19 | 4.9511 |
| 2005-07-18 | 5.0933 |
| 2005-07-17 | 4.9522 |
| 2005-07-16 | 4.9522 |
| 2005-07-15 | 4.9522 |
| 2005-07-14 | 4.9245 |
| 2005-07-13 | 4.894 |
| 2005-07-12 | 4.894 |
| 2005-07-11 | 4.9256 |
| 2005-07-10 | 4.8796 |
| 2005-07-09 | 4.8796 |
| 2005-07-08 | 4.8796 |
| 2005-07-07 | 4.881 |
| 2005-07-06 | 4.916 |
| 2005-07-05 | 4.9175 |
| 2005-07-04 | 4.8936 |
| 2005-07-03 | 4.9496 |
| 2005-07-02 | 4.9496 |
| 2005-07-01 | 4.9496 |
| 2005-06-30 | 4.9667 |
| 2005-06-29 | 4.9852 |
| 2005-06-28 | 5.0274 |
| 2005-06-27 | 5.0046 |
| 2005-06-26 | 5.0664 |
| 2005-06-25 | 5.0664 |
| 2005-06-24 | 5.0664 |
| 2005-06-23 | 5.0732 |
| 2005-06-22 | 5.0665 |
| 2005-06-21 | 5.0829 |
| 2005-06-20 | 4.9803 |
| 2005-06-19 | 5.0179 |
| 2005-06-18 | 5.0179 |
| 2005-06-17 | 5.0179 |
| 2005-06-16 | 5.0102 |
| 2005-06-15 | 5.024 |
| 2005-06-14 | 4.9681 |
| 2005-06-13 | 4.9706 |
| 2005-06-12 | 4.8946 |
| 2005-06-11 | 4.8946 |
| 2005-06-10 | 4.8946 |
| 2005-06-09 | 4.9592 |
| 2005-06-08 | 4.9072 |
| 2005-06-07 | 4.9223 |
| 2005-06-06 | 4.9454 |
| 2005-06-05 | 4.8635 |
| 2005-06-04 | 4.8635 |
| 2005-06-03 | 4.8635 |
| 2005-06-02 | 4.8566 |
| 2005-06-01 | 4.8494 |
| 2005-05-31 | 4.8636 |
| 2005-05-30 | 4.943 |
| 2005-05-29 | 4.8464 |
| 2005-05-28 | 4.8464 |
| 2005-05-27 | 4.8464 |
| 2005-05-26 | 4.8563 |
| 2005-05-25 | 4.8896 |
| 2005-05-24 | 4.8853 |
| 2005-05-23 | 4.934 |
| 2005-05-22 | 4.8694 |
| 2005-05-21 | 4.8694 |
| 2005-05-20 | 4.8694 |
| 2005-05-19 | 4.875 |
| 2005-05-18 | 4.8739 |
| 2005-05-17 | 4.8525 |
| 2005-05-16 | 4.8811 |
| 2005-05-15 | 4.8734 |
| 2005-05-14 | 4.8734 |
| 2005-05-13 | 4.8734 |
| 2005-05-12 | 4.8504 |
| 2005-05-11 | 4.8589 |
| 2005-05-10 | 4.8824 |
| 2005-05-09 | 4.9029 |
| 2005-05-08 | 4.8818 |
| 2005-05-07 | 4.8818 |
| 2005-05-06 | 4.8818 |
| 2005-05-05 | 4.8798 |
| 2005-05-04 | 4.8643 |
| 2005-05-03 | 4.8907 |
| 2005-05-02 | 4.9306 |
| 2005-05-01 | 4.9068 |
| 2005-04-30 | 4.9068 |
| 2005-04-29 | 4.9068 |
| 2005-04-28 | 4.9025 |
| 2005-04-27 | 4.8695 |
| 2005-04-26 | 4.8675 |
| 2005-04-25 | 4.9546 |
| 2005-04-24 | 4.8797 |
| 2005-04-23 | 4.8797 |
| 2005-04-22 | 4.8797 |
| 2005-04-21 | 4.8273 |
| 2005-04-20 | 4.8882 |
| 2005-04-19 | 4.8576 |
| 2005-04-18 | 4.9265 |
| 2005-04-17 | 4.9506 |
| 2005-04-16 | 4.9506 |
| 2005-04-15 | 4.9506 |
| 2005-04-14 | 4.9506 |
| 2005-04-13 | 4.9365 |
| 2005-04-12 | 4.9013 |
| 2005-04-11 | 4.9057 |
| 2005-04-10 | 4.883 |
| 2005-04-09 | 4.883 |
| 2005-04-08 | 4.883 |
| 2005-04-07 | 4.8373 |
| 2005-04-06 | 4.8645 |
| 2005-04-05 | 4.8812 |
| 2005-04-04 | 4.8975 |
| 2005-04-03 | 4.9027 |
| 2005-04-02 | 4.9027 |
| 2005-04-01 | 4.9027 |
| 2005-03-31 | 4.907 |
| 2005-03-30 | 4.873 |
| 2005-03-29 | 4.9007 |
| 2005-03-28 | 4.918 |
| 2005-03-27 | 4.8935 |
| 2005-03-26 | 4.8935 |
| 2005-03-25 | 4.8935 |
| 2005-03-24 | 4.8935 |
| 2005-03-23 | 4.8774 |
| 2005-03-22 | 4.9001 |
| 2005-03-21 | 4.8545 |
| 2005-03-20 | 4.8537 |
| 2005-03-19 | 4.8537 |
| 2005-03-18 | 4.8537 |
| 2005-03-17 | 4.821 |
| 2005-03-16 | 4.8347 |
| 2005-03-15 | 4.8534 |
| 2005-03-14 | 4.8813 |
| 2005-03-13 | 4.8182 |
| 2005-03-12 | 4.8182 |
| 2005-03-11 | 4.8182 |
| 2005-03-10 | 4.8043 |
| 2005-03-09 | 4.8608 |
| 2005-03-08 | 4.8993 |
| 2005-03-07 | 4.8345 |
| 2005-03-06 | 4.9211 |
| 2005-03-05 | 4.9211 |
| 2005-03-04 | 4.9211 |
| 2005-03-03 | 4.9048 |
| 2005-03-02 | 4.9012 |
| 2005-03-01 | 4.8895 |
| 2005-02-28 | 4.9073 |
| 2005-02-27 | 4.9206 |
| 2005-02-26 | 4.9206 |
| 2005-02-25 | 4.9206 |
| 2005-02-24 | 4.9008 |
| 2005-02-23 | 4.914 |
| 2005-02-22 | 4.9761 |
| 2005-02-21 | 4.9274 |
| 2005-02-20 | 5.0083 |
| 2005-02-19 | 5.0083 |
| 2005-02-18 | 5.0083 |
| 2005-02-17 | 5.059 |
| 2005-02-16 | 5.0295 |
| 2005-02-15 | 5.0565 |
| 2005-02-14 | 5.0736 |
| 2005-02-13 | 5.1525 |
| 2005-02-12 | 5.1525 |
| 2005-02-11 | 5.1525 |
| 2005-02-10 | 5.1651 |
| 2005-02-09 | 5.0363 |
| 2005-02-08 | 5.0621 |
| 2005-02-07 | 5.0801 |
| 2005-02-06 | 4.9188 |
| 2005-02-05 | 4.9188 |
| 2005-02-04 | 4.9188 |
| 2005-02-03 | 4.9201 |
| 2005-02-02 | 4.9013 |
| 2005-02-01 | 4.9384 |
| 2005-01-31 | 4.9578 |
| 2005-01-30 | 4.8872 |
| 2005-01-29 | 4.8872 |
| 2005-01-28 | 4.8872 |
| 2005-01-27 | 4.899 |
| 2005-01-26 | 4.9041 |
| 2005-01-25 | 4.8166 |
| 2005-01-24 | 4.8662 |
| 2005-01-23 | 4.8657 |
| 2005-01-22 | 4.8657 |
| 2005-01-21 | 4.8657 |
| 2005-01-20 | 4.7976 |
| 2005-01-19 | 4.7116 |
| 2005-01-18 | 4.7364 |
| 2005-01-17 | 4.8385 |
| 2005-01-16 | 4.7338 |
| 2005-01-15 | 4.7338 |
| 2005-01-14 | 4.7338 |
| 2005-01-13 | 4.7388 |
| 2005-01-12 | 4.7594 |
| 2005-01-11 | 4.7602 |
| 2005-01-10 | 4.7631 |
| 2005-01-09 | 4.7003 |
| 2005-01-08 | 4.7003 |
| 2005-01-07 | 4.7003 |
| 2005-01-06 | 4.765 |
| 2005-01-05 | 4.7943 |
| 2005-01-04 | 4.737 |
| 2005-01-03 | 4.7563 |
| 2005-01-02 | 4.7123 |
| 2005-01-01 | 4.7123 |
| 2004-12-31 | 4.7123 |
| 2004-12-30 | 4.7258 |
| 2004-12-29 | 4.6949 |
| 2004-12-28 | 4.7277 |
| 2004-12-27 | 4.7949 |
| 2004-12-26 | 4.7156 |
| 2004-12-25 | 4.7156 |
| 2004-12-24 | 4.7156 |
| 2004-12-23 | 4.7156 |
| 2004-12-22 | 4.7336 |
| 2004-12-21 | 4.7195 |
| 2004-12-20 | 4.6988 |
| 2004-12-19 | 4.7107 |
| 2004-12-18 | 4.7107 |
| 2004-12-17 | 4.7107 |
| 2004-12-16 | 4.6004 |
| 2004-12-15 | 4.6957 |
| 2004-12-14 | 4.6518 |
| 2004-12-13 | 4.7153 |
| 2004-12-12 | 4.6645 |
| 2004-12-11 | 4.6645 |
| 2004-12-10 | 4.6645 |
| 2004-12-09 | 4.6908 |
| 2004-12-08 | 4.6817 |
| 2004-12-07 | 4.6772 |
| 2004-12-06 | 4.6239 |
| 2004-12-05 | 4.7381 |
| 2004-12-04 | 4.7381 |
| 2004-12-03 | 4.7381 |
| 2004-12-02 | 4.7702 |
| 2004-12-01 | 4.744 |
| 2004-11-30 | 4.7208 |
| 2004-11-29 | 4.7052 |
| 2004-11-28 | 4.8424 |
| 2004-11-27 | 4.8424 |
| 2004-11-26 | 4.8424 |
| 2004-11-25 | 4.8642 |
| 2004-11-24 | 4.8642 |
| 2004-11-23 | 4.9048 |
| 2004-11-22 | 4.867 |
| 2004-11-21 | 4.8971 |
| 2004-11-20 | 4.8971 |
| 2004-11-19 | 4.8971 |
| 2004-11-18 | 4.8798 |
| 2004-11-17 | 4.8896 |
| 2004-11-16 | 4.8248 |
| 2004-11-15 | 4.8611 |
| 2004-11-14 | 4.8296 |
| 2004-11-13 | 4.8296 |
| 2004-11-12 | 4.8296 |
| 2004-11-11 | 4.8287 |
| 2004-11-10 | 4.7841 |
| 2004-11-09 | 4.8436 |
| 2004-11-08 | 4.8805 |
| 2004-11-07 | 4.8482 |
| 2004-11-06 | 4.8482 |
| 2004-11-05 | 4.8482 |
| 2004-11-04 | 4.7877 |
| 2004-11-03 | 4.8317 |
| 2004-11-02 | 4.7959 |
| 2004-11-01 | 4.7807 |
| 2004-10-31 | 4.7781 |
| 2004-10-30 | 4.7781 |
| 2004-10-29 | 4.7781 |
| 2004-10-28 | 4.8165 |
| 2004-10-27 | 4.7393 |
| 2004-10-26 | 4.7993 |
| 2004-10-25 | 4.8177 |
| 2004-10-24 | 4.8034 |
| 2004-10-23 | 4.8034 |
| 2004-10-22 | 4.8034 |
| 2004-10-21 | 4.8181 |
| 2004-10-20 | 4.7996 |
| 2004-10-19 | 4.7983 |
| 2004-10-18 | 4.801 |
| 2004-10-17 | 4.8369 |
| 2004-10-16 | 4.8369 |
| 2004-10-15 | 4.8369 |
| 2004-10-14 | 4.836 |
| 2004-10-13 | 4.8736 |
| 2004-10-12 | 4.8563 |
| 2004-10-11 | 4.8225 |
| 2004-10-10 | 4.94 |
| 2004-10-09 | 4.94 |
| 2004-10-08 | 4.94 |
| 2004-10-07 | 4.9068 |
| 2004-10-06 | 4.8816 |
| 2004-10-05 | 4.8721 |
| 2004-10-04 | 4.9158 |
| 2004-10-03 | 4.8698 |
| 2004-10-02 | 4.8698 |
| 2004-10-01 | 4.8698 |
| 2004-09-30 | 4.8867 |
| 2004-09-29 | 4.8408 |
| 2004-09-28 | 4.858 |
| 2004-09-27 | 4.9061 |
| 2004-09-26 | 4.8246 |
| 2004-09-25 | 4.8246 |
| 2004-09-24 | 4.8246 |
| 2004-09-23 | 4.8362 |
| 2004-09-22 | 4.8305 |
| 2004-09-21 | 4.7923 |
| 2004-09-20 | 4.9138 |
| 2004-09-19 | 4.8233 |
| 2004-09-18 | 4.8233 |
| 2004-09-17 | 4.8233 |
| 2004-09-16 | 4.8259 |
| 2004-09-15 | 4.7842 |
| 2004-09-14 | 4.781 |
| 2004-09-13 | 4.7833 |
| 2004-09-12 | 4.7545 |
| 2004-09-11 | 4.7545 |
| 2004-09-10 | 4.7545 |
| 2004-09-09 | 4.6833 |
| 2004-09-08 | 4.8201 |
| 2004-09-07 | 4.7986 |
| 2004-09-06 | 4.672 |
| 2004-09-05 | 4.7135 |
| 2004-09-04 | 4.7135 |
| 2004-09-03 | 4.7135 |
| 2004-09-02 | 4.7657 |
| 2004-09-01 | 4.8283 |
| 2004-08-31 | 4.9014 |
| 2004-08-30 | 4.798 |
| 2004-08-29 | 4.8592 |
| 2004-08-28 | 4.8592 |
| 2004-08-27 | 4.8592 |
| 2004-08-26 | 4.8567 |
| 2004-08-25 | 4.8516 |
| 2004-08-24 | 4.8261 |
| 2004-08-23 | 4.7971 |
| 2004-08-22 | 4.859 |
| 2004-08-21 | 4.859 |
| 2004-08-20 | 4.859 |
| 2004-08-19 | 4.8674 |
| 2004-08-18 | 4.828 |
| 2004-08-17 | 4.8076 |
| 2004-08-16 | 4.8733 |
| 2004-08-15 | 4.8393 |
| 2004-08-14 | 4.8393 |
| 2004-08-13 | 4.8393 |
| 2004-08-12 | 4.8434 |
| 2004-08-11 | 4.8676 |
| 2004-08-10 | 4.8529 |
| 2004-08-09 | 4.8146 |
| 2004-08-08 | 4.8604 |
| 2004-08-07 | 4.8604 |
| 2004-08-06 | 4.8604 |
| 2004-08-05 | 4.8766 |
| 2004-08-04 | 4.9056 |
| 2004-08-03 | 4.9375 |
| 2004-08-02 | 4.9099 |
| 2004-08-01 | 4.9229 |
| 2004-07-31 | 4.9229 |
| 2004-07-30 | 4.9229 |
| 2004-07-29 | 4.902 |
| 2004-07-28 | 4.8848 |
| 2004-07-27 | 4.9203 |
| 2004-07-26 | 4.9623 |
| 2004-07-25 | 4.9457 |
| 2004-07-24 | 4.9457 |
| 2004-07-23 | 4.9457 |
| 2004-07-22 | 4.9493 |
| 2004-07-21 | 4.9314 |
| 2004-07-20 | 5.0196 |
| 2004-07-19 | 4.9838 |
| 2004-07-18 | 5.0054 |
| 2004-07-17 | 5.0054 |
| 2004-07-16 | 5.0054 |
| 2004-07-15 | 4.9664 |
| 2004-07-14 | 4.9789 |
| 2004-07-13 | 4.9614 |
| 2004-07-12 | 4.9769 |
| 2004-07-11 | 4.9258 |
| 2004-07-10 | 4.9258 |
| 2004-07-09 | 4.9258 |
| 2004-07-08 | 4.9296 |
| 2004-07-07 | 4.9359 |
| 2004-07-06 | 4.9255 |
| 2004-07-05 | 5.0083 |
| 2004-07-04 | 4.9854 |
| 2004-07-03 | 4.9854 |
| 2004-07-02 | 4.9854 |
| 2004-07-01 | 4.9114 |
| 2004-06-30 | 4.8252 |
| 2004-06-29 | 4.7347 |
| 2004-06-28 | 4.4441 |
| 2004-06-27 | 4.7767 |
| 2004-06-26 | 4.7767 |
| 2004-06-25 | 4.7767 |
| 2004-06-24 | 4.8175 |
| 2004-06-23 | 4.7583 |
| 2004-06-22 | 4.722 |
| 2004-06-21 | 4.8084 |
| 2004-06-20 | 4.7959 |
| 2004-06-19 | 4.7959 |
| 2004-06-18 | 4.7959 |
| 2004-06-17 | 4.7428 |
| 2004-06-16 | 4.7273 |
| 2004-06-15 | 4.749 |
| 2004-06-14 | 4.7281 |
| 2004-06-13 | 4.7839 |
| 2004-06-12 | 4.7839 |
| 2004-06-11 | 4.7839 |
| 2004-06-10 | 4.7839 |
| 2004-06-09 | 4.6408 |
| 2004-06-08 | 4.6616 |
| 2004-06-07 | 4.7253 |
| 2004-06-06 | 4.6676 |
| 2004-06-05 | 4.6676 |
| 2004-06-04 | 4.6676 |
| 2004-06-03 | 4.6034 |
| 2004-06-02 | 4.6367 |
| 2004-06-01 | 4.7233 |
| 2004-05-31 | 4.6318 |
| 2004-05-30 | 4.7766 |
| 2004-05-29 | 4.7766 |
| 2004-05-28 | 4.7766 |
| 2004-05-27 | 4.8228 |
| 2004-05-26 | 4.7955 |
| 2004-05-25 | 4.811 |
| 2004-05-24 | 4.8343 |
| 2004-05-23 | 4.8156 |
| 2004-05-22 | 4.8156 |
| 2004-05-21 | 4.8156 |
| 2004-05-20 | 4.7927 |
| 2004-05-19 | 4.8374 |
| 2004-05-18 | 4.7481 |
| 2004-05-17 | 4.8029 |
| 2004-05-16 | 4.7878 |
| 2004-05-15 | 4.7878 |
| 2004-05-14 | 4.7878 |
| 2004-05-13 | 4.7532 |
| 2004-05-12 | 4.7865 |
| 2004-05-11 | 4.8353 |
| 2004-05-10 | 4.7325 |
| 2004-05-09 | 4.7264 |
| 2004-05-08 | 4.7264 |
| 2004-05-07 | 4.7264 |
| 2004-05-06 | 4.8697 |
| 2004-05-05 | 4.9412 |
| 2004-05-04 | 4.9537 |
| 2004-05-03 | 4.8606 |
| 2004-05-02 | 4.9696 |
| 2004-05-01 | 4.9696 |
| 2004-04-30 | 4.9696 |
| 2004-04-29 | 4.9727 |
| 2004-04-28 | 5.0241 |
| 2004-04-27 | 5.0765 |
| 2004-04-26 | 4.9574 |
| 2004-04-25 | 5.094 |
| 2004-04-24 | 5.094 |
| 2004-04-23 | 5.094 |
| 2004-04-22 | 5.083 |
| 2004-04-21 | 5.1152 |
| 2004-04-20 | 5.133 |
| 2004-04-19 | 5.1334 |
| 2004-04-18 | 5.1637 |
| 2004-04-17 | 5.1637 |
| 2004-04-16 | 5.1637 |
| 2004-04-15 | 5.1485 |
| 2004-04-14 | 5.0896 |
| 2004-04-13 | 5.2361 |
| 2004-04-12 | 5.2027 |
| 2004-04-11 | 5.2724 |
| 2004-04-10 | 5.2724 |
| 2004-04-09 | 5.2724 |
| 2004-04-08 | 5.2739 |
| 2004-04-07 | 5.3084 |
| 2004-04-06 | 5.2772 |
| 2004-04-05 | 5.2657 |
| 2004-04-04 | 5.2395 |
| 2004-04-03 | 5.2395 |
| 2004-04-02 | 5.2395 |
| 2004-04-01 | 5.2394 |
| 2004-03-31 | 5.2626 |
| 2004-03-30 | 5.2066 |
| 2004-03-29 | 5.2736 |
| 2004-03-28 | 5.1828 |
| 2004-03-27 | 5.1828 |
| 2004-03-26 | 5.1828 |
| 2004-03-25 | 5.1721 |
| 2004-03-24 | 5.1728 |
| 2004-03-23 | 5.1675 |
| 2004-03-22 | 5.1811 |
| 2004-03-21 | 5.1781 |
| 2004-03-20 | 5.1781 |
| 2004-03-19 | 5.1781 |
| 2004-03-18 | 5.1894 |
| 2004-03-17 | 5.1322 |
| 2004-03-16 | 5.0943 |
| 2004-03-15 | 5.1622 |
| 2004-03-14 | 5.1038 |
| 2004-03-13 | 5.1038 |
| 2004-03-12 | 5.1038 |
| 2004-03-11 | 5.1336 |
| 2004-03-10 | 5.3083 |
| 2004-03-09 | 5.3405 |
| 2004-03-08 | 5.2169 |
| 2004-03-07 | 5.3206 |
| 2004-03-06 | 5.3206 |
| 2004-03-05 | 5.3206 |
| 2004-03-04 | 5.3168 |
| 2004-03-03 | 5.3389 |
| 2004-03-02 | 5.3498 |
| 2004-03-01 | 5.3344 |
| 2004-02-29 | 5.4046 |
| 2004-02-28 | 5.4046 |
| 2004-02-27 | 5.4046 |
| 2004-02-26 | 5.4455 |
| 2004-02-25 | 5.3927 |
| 2004-02-24 | 5.4312 |
| 2004-02-23 | 5.4319 |
| 2004-02-22 | 5.3519 |
| 2004-02-21 | 5.3519 |
| 2004-02-20 | 5.3519 |
| 2004-02-19 | 5.4704 |
| 2004-02-18 | 5.4053 |
| 2004-02-17 | 5.4554 |
| 2004-02-16 | 5.3703 |
| 2004-02-15 | 5.4047 |
| 2004-02-14 | 5.4047 |
| 2004-02-13 | 5.4047 |
| 2004-02-12 | 5.4664 |
| 2004-02-11 | 5.481 |
| 2004-02-10 | 5.3852 |
| 2004-02-09 | 5.3796 |
| 2004-02-08 | 5.3562 |
| 2004-02-07 | 5.3562 |
| 2004-02-06 | 5.3562 |
| 2004-02-05 | 5.3101 |
| 2004-02-04 | 5.3061 |
| 2004-02-03 | 5.2741 |
| 2004-02-02 | 5.2502 |
| 2004-02-01 | 5.3568 |
| 2004-01-31 | 5.3568 |
| 2004-01-30 | 5.3568 |
| 2004-01-29 | 5.3495 |
| 2004-01-28 | 5.3721 |
| 2004-01-27 | 5.3511 |
| 2004-01-26 | 5.2243 |
| 2004-01-25 | 5.2364 |
| 2004-01-24 | 5.2364 |
| 2004-01-23 | 5.2364 |
| 2004-01-22 | 5.2469 |
| 2004-01-21 | 5.2887 |
| 2004-01-20 | 5.2771 |
| 2004-01-19 | 5.2305 |
| 2004-01-18 | 5.2629 |
| 2004-01-17 | 5.2629 |
| 2004-01-16 | 5.2629 |
| 2004-01-15 | 5.2212 |
| 2004-01-14 | 5.2456 |
| 2004-01-13 | 5.2191 |
| 2004-01-12 | 5.277 |
| 2004-01-11 | 5.2602 |
| 2004-01-10 | 5.2602 |
| 2004-01-09 | 5.2602 |
| 2004-01-08 | 5.2668 |
| 2004-01-07 | 5.21 |
| 2004-01-06 | 5.1661 |
| 2004-01-05 | 5.0986 |
| 2004-01-04 | 5.0578 |
| 2004-01-03 | 5.0578 |
| 2004-01-02 | 5.0578 |
| 2004-01-01 | 5.0025 |
| 2003-12-31 | 5.0025 |
| 2003-12-30 | 5.0431 |
| 2003-12-29 | 5.0766 |
| 2003-12-28 | 5.0045 |
| 2003-12-27 | 5.0045 |
| 2003-12-26 | 5.0045 |
| 2003-12-25 | 5.0381 |
| 2003-12-24 | 5.0374 |
| 2003-12-23 | 4.9589 |
| 2003-12-22 | 4.9638 |
| 2003-12-21 | 4.94 |
| 2003-12-20 | 4.94 |
| 2003-12-19 | 4.94 |
| 2003-12-18 | 4.9664 |
| 2003-12-17 | 4.955 |
| 2003-12-16 | 4.9559 |
| 2003-12-15 | 4.906 |
| 2003-12-14 | 4.983 |
| 2003-12-13 | 4.983 |
| 2003-12-12 | 4.983 |
| 2003-12-11 | 4.9397 |
| 2003-12-10 | 4.9101 |
| 2003-12-09 | 4.8987 |
| 2003-12-08 | 4.9066 |
| 2003-12-07 | 4.927 |
| 2003-12-06 | 4.927 |
| 2003-12-05 | 4.927 |
| 2003-12-04 | 4.9337 |
| 2003-12-03 | 4.9477 |
| 2003-12-02 | 4.987 |
| 2003-12-01 | 4.9386 |
| 2003-11-30 | 4.9274 |
| 2003-11-29 | 4.9274 |
| 2003-11-28 | 4.9274 |
| 2003-11-27 | 4.9964 |
| 2003-11-26 | 4.9981 |
| 2003-11-25 | 4.9752 |
| 2003-11-24 | 4.9127 |
| 2003-11-23 | 4.961 |
| 2003-11-22 | 4.961 |
| 2003-11-21 | 4.961 |
| 2003-11-20 | 4.9486 |
| 2003-11-19 | 4.9499 |
| 2003-11-18 | 5.0194 |
| 2003-11-17 | 4.9676 |
| 2003-11-16 | 5.0272 |
| 2003-11-15 | 5.0272 |
| 2003-11-14 | 5.0272 |
| 2003-11-13 | 5.0408 |
| 2003-11-12 | 5.122 |
| 2003-11-11 | 5.1042 |
| 2003-11-10 | 5.0411 |
| 2003-11-09 | 5.1178 |
| 2003-11-08 | 5.1178 |
| 2003-11-07 | 5.1178 |
| 2003-11-06 | 5.0982 |
| 2003-11-05 | 5.1075 |
| 2003-11-04 | 5.0399 |
| 2003-11-03 | 4.9981 |
| 2003-11-02 | 4.973 |
| 2003-11-01 | 4.973 |
| 2003-10-31 | 4.973 |
| 2003-10-30 | 4.9475 |
| 2003-10-29 | 4.951 |
| 2003-10-28 | 4.9691 |
| 2003-10-27 | 5.0359 |
| 2003-10-26 | 4.8987 |
| 2003-10-25 | 4.8987 |
| 2003-10-24 | 4.8987 |
| 2003-10-23 | 4.8895 |
| 2003-10-22 | 4.9735 |
| 2003-10-21 | 4.9695 |
| 2003-10-20 | 4.9235 |
| 2003-10-19 | 4.9328 |
| 2003-10-18 | 4.9328 |
| 2003-10-17 | 4.9328 |
| 2003-10-16 | 4.9007 |
| 2003-10-15 | 4.8906 |
| 2003-10-14 | 4.894 |
| 2003-10-13 | 4.8798 |
| 2003-10-12 | 4.8123 |
| 2003-10-11 | 4.8123 |
| 2003-10-10 | 4.8123 |
| 2003-10-09 | 4.8069 |
| 2003-10-08 | 4.8052 |
| 2003-10-07 | 4.8065 |
| 2003-10-06 | 4.8305 |
| 2003-10-05 | 4.742 |
| 2003-10-04 | 4.742 |
| 2003-10-03 | 4.742 |
| 2003-10-02 | 4.7948 |
| 2003-10-01 | 4.8055 |
| 2003-09-30 | 4.766 |
| 2003-09-29 | 4.8055 |
| 2003-09-28 | 4.7446 |
| 2003-09-27 | 4.7446 |
| 2003-09-26 | 4.7446 |
| 2003-09-25 | 4.7459 |
| 2003-09-24 | 4.7857 |
| 2003-09-23 | 4.812 |
| 2003-09-22 | 4.8163 |
| 2003-09-21 | 4.8457 |
| 2003-09-20 | 4.8457 |
| 2003-09-19 | 4.8457 |
| 2003-09-18 | 4.8186 |
| 2003-09-17 | 4.8704 |
| 2003-09-16 | 4.8646 |
| 2003-09-15 | 4.9118 |
| 2003-09-14 | 4.87 |
| 2003-09-13 | 4.87 |
| 2003-09-12 | 4.87 |
| 2003-09-11 | 4.8564 |
| 2003-09-10 | 4.8651 |
| 2003-09-09 | 4.8946 |
| 2003-09-08 | 4.8559 |
| 2003-09-07 | 4.8892 |
| 2003-09-06 | 4.8892 |
| 2003-09-05 | 4.8892 |
| 2003-09-04 | 4.8402 |
| 2003-09-03 | 4.8827 |
| 2003-09-02 | 4.8411 |
| 2003-09-01 | 4.8388 |
| 2003-08-31 | 4.8891 |
| 2003-08-30 | 4.8891 |
| 2003-08-29 | 4.8891 |
| 2003-08-28 | 4.8928 |
| 2003-08-27 | 4.8854 |
| 2003-08-26 | 4.9685 |
| 2003-08-25 | 4.8861 |
| 2003-08-24 | 4.9587 |
| 2003-08-23 | 4.9587 |
| 2003-08-22 | 4.9587 |
| 2003-08-21 | 4.9237 |
| 2003-08-20 | 4.9306 |
| 2003-08-19 | 4.9467 |
| 2003-08-18 | 4.9725 |
| 2003-08-17 | 4.8522 |
| 2003-08-16 | 4.8522 |
| 2003-08-15 | 4.8522 |
| 2003-08-14 | 4.83 |
| 2003-08-13 | 4.8448 |
| 2003-08-12 | 4.8073 |
| 2003-08-11 | 4.8424 |
| 2003-08-10 | 4.7079 |
| 2003-08-09 | 4.7079 |
| 2003-08-08 | 4.7079 |
| 2003-08-07 | 4.6753 |
| 2003-08-06 | 4.6626 |
| 2003-08-05 | 4.6895 |
| 2003-08-04 | 4.7333 |
| 2003-08-03 | 4.7513 |
| 2003-08-02 | 4.7513 |
| 2003-08-01 | 4.7513 |
| 2003-07-31 | 4.6793 |
| 2003-07-30 | 4.7014 |
| 2003-07-29 | 4.7833 |
| 2003-07-28 | 4.7643 |
| 2003-07-27 | 4.7307 |
| 2003-07-26 | 4.7307 |
| 2003-07-25 | 4.7307 |
| 2003-07-24 | 4.8106 |
| 2003-07-23 | 4.8205 |
| 2003-07-22 | 4.8002 |
| 2003-07-21 | 4.8244 |
| 2003-07-20 | 4.7923 |
| 2003-07-19 | 4.7923 |
| 2003-07-18 | 4.7923 |
| 2003-07-17 | 4.8806 |
| 2003-07-16 | 4.9073 |
| 2003-07-15 | 4.8649 |
| 2003-07-14 | 4.7699 |
| 2003-07-13 | 4.8257 |
| 2003-07-12 | 4.8257 |
| 2003-07-11 | 4.8257 |
| 2003-07-10 | 4.8161 |
| 2003-07-09 | 4.7907 |
| 2003-07-08 | 4.8235 |
| 2003-07-07 | 4.8154 |
| 2003-07-06 | 4.897 |
| 2003-07-05 | 4.897 |
| 2003-07-04 | 4.897 |
| 2003-07-03 | 4.8967 |
| 2003-07-02 | 4.8676 |
| 2003-07-01 | 4.8704 |
| 2003-06-30 | 4.9202 |
| 2003-06-29 | 4.8319 |
| 2003-06-28 | 4.8319 |
| 2003-06-27 | 4.8319 |
| 2003-06-26 | 4.8186 |
| 2003-06-25 | 4.789 |
| 2003-06-24 | 4.705 |
| 2003-06-23 | 4.7762 |
| 2003-06-22 | 4.7164 |
| 2003-06-21 | 4.7164 |
| 2003-06-20 | 4.7164 |
| 2003-06-19 | 4.6838 |
| 2003-06-18 | 4.7011 |
| 2003-06-17 | 4.6528 |
| 2003-06-16 | 4.7294 |
| 2003-06-15 | 4.6383 |
| 2003-06-14 | 4.6383 |
| 2003-06-13 | 4.6383 |
| 2003-06-12 | 4.6474 |
| 2003-06-11 | 4.6175 |
| 2003-06-10 | 4.6222 |
| 2003-06-09 | 4.6044 |
| 2003-06-08 | 4.5832 |
| 2003-06-07 | 4.5832 |
| 2003-06-06 | 4.5832 |
| 2003-06-05 | 4.5853 |
| 2003-06-04 | 4.5866 |
| 2003-06-03 | 4.4957 |
| 2003-06-02 | 4.4597 |
| 2003-06-01 | 4.3489 |
| 2003-05-31 | 4.3489 |
| 2003-05-30 | 4.3489 |
| 2003-05-29 | 4.3659 |
| 2003-05-28 | 4.3741 |
| 2003-05-27 | 4.3418 |
| 2003-05-26 | 4.3735 |
| 2003-05-25 | 4.382 |
| 2003-05-24 | 4.382 |
| 2003-05-23 | 4.382 |
| 2003-05-22 | 4.4073 |
| 2003-05-21 | 4.4032 |
| 2003-05-20 | 4.4786 |
| 2003-05-19 | 4.4143 |
| 2003-05-18 | 4.4482 |
| 2003-05-17 | 4.4482 |
| 2003-05-16 | 4.4482 |
| 2003-05-15 | 4.392 |
| 2003-05-14 | 4.4332 |
| 2003-05-13 | 4.4206 |
| 2003-05-12 | 4.425 |
| 2003-05-11 | 4.411 |
| 2003-05-10 | 4.411 |
| 2003-05-09 | 4.411 |
| 2003-05-08 | 4.4085 |
| 2003-05-07 | 4.4288 |
| 2003-05-06 | 4.4197 |
| 2003-05-05 | 4.4251 |
| 2003-05-04 | 4.4094 |
| 2003-05-03 | 4.4094 |
| 2003-05-02 | 4.4094 |
| 2003-05-01 | 4.4183 |
| 2003-04-30 | 4.416 |
| 2003-04-29 | 4.3834 |
| 2003-04-28 | 4.3413 |
| 2003-04-27 | 4.3776 |
| 2003-04-26 | 4.3776 |
| 2003-04-25 | 4.3776 |
| 2003-04-24 | 4.4175 |
| 2003-04-23 | 4.4244 |
| 2003-04-22 | 4.4349 |
| 2003-04-21 | 4.3827 |
| 2003-04-20 | 4.4023 |
| 2003-04-19 | 4.4023 |
| 2003-04-18 | 4.4023 |
| 2003-04-17 | 4.4036 |
| 2003-04-16 | 4.4303 |
| 2003-04-15 | 4.4321 |
| 2003-04-14 | 4.4629 |
| 2003-04-13 | 4.4527 |
| 2003-04-12 | 4.4527 |
| 2003-04-11 | 4.4527 |
| 2003-04-10 | 4.4117 |
| 2003-04-09 | 4.4009 |
| 2003-04-08 | 4.3768 |
| 2003-04-07 | 4.3901 |
| 2003-04-06 | 4.3841 |
| 2003-04-05 | 4.3841 |
| 2003-04-04 | 4.3841 |
| 2003-04-03 | 4.3816 |
| 2003-04-02 | 4.3613 |
| 2003-04-01 | 4.3658 |
| 2003-03-31 | 4.4224 |
| 2003-03-30 | 4.392 |
| 2003-03-29 | 4.392 |
| 2003-03-28 | 4.392 |
| 2003-03-27 | 4.3898 |
| 2003-03-26 | 4.3804 |
| 2003-03-25 | 4.3612 |
| 2003-03-24 | 4.3861 |
| 2003-03-23 | 4.3959 |
| 2003-03-22 | 4.3959 |
| 2003-03-21 | 4.3959 |
| 2003-03-20 | 4.4096 |
| 2003-03-19 | 4.3973 |
| 2003-03-18 | 4.3975 |
| 2003-03-17 | 4.3138 |
| 2003-03-16 | 4.3078 |
| 2003-03-15 | 4.3078 |
| 2003-03-14 | 4.3078 |
| 2003-03-13 | 4.2741 |
| 2003-03-12 | 4.2568 |
| 2003-03-11 | 4.3302 |
| 2003-03-10 | 4.412 |
| 2003-03-09 | 4.3886 |
| 2003-03-08 | 4.3886 |
| 2003-03-07 | 4.3886 |
| 2003-03-06 | 4.3952 |
| 2003-03-05 | 4.3631 |
| 2003-03-04 | 4.3602 |
| 2003-03-03 | 4.353 |
| 2003-03-02 | 4.347 |
| 2003-03-01 | 4.347 |
| 2003-02-28 | 4.347 |
| 2003-02-27 | 4.3502 |
| 2003-02-26 | 4.3001 |
| 2003-02-25 | 4.2856 |
| 2003-02-24 | 4.2804 |
| 2003-02-23 | 4.1581 |
| 2003-02-22 | 4.1581 |
| 2003-02-21 | 4.1581 |
| 2003-02-20 | 4.1757 |
| 2003-02-19 | 4.17 |
| 2003-02-18 | 4.1353 |
| 2003-02-17 | 4.1815 |
| 2003-02-16 | 4.1319 |
| 2003-02-15 | 4.1319 |
| 2003-02-14 | 4.1319 |
| 2003-02-13 | 4.1532 |
| 2003-02-12 | 4.0947 |
| 2003-02-11 | 4.1164 |
| 2003-02-10 | 4.0747 |
| 2003-02-09 | 4.0864 |
| 2003-02-08 | 4.0864 |
| 2003-02-07 | 4.0864 |
| 2003-02-06 | 4.1062 |
| 2003-02-05 | 4.0866 |
| 2003-02-04 | 4.0894 |
| 2003-02-03 | 4.0926 |
| 2003-02-02 | 4.0434 |
| 2003-02-01 | 4.0434 |
| 2003-01-31 | 4.0434 |
| 2003-01-30 | 4.0595 |
| 2003-01-29 | 4.0563 |
| 2003-01-28 | 4.0656 |
| 2003-01-27 | 4.071 |
| 2003-01-26 | 4.0692 |
| 2003-01-25 | 4.0692 |
| 2003-01-24 | 4.0692 |
| 2003-01-23 | 4.0704 |
| 2003-01-22 | 4.0415 |
| 2003-01-21 | 4.0574 |
| 2003-01-20 | 3.9807 |
| 2003-01-19 | 4.0403 |
| 2003-01-18 | 4.0403 |
| 2003-01-17 | 4.0403 |
| 2003-01-16 | 4.0365 |
| 2003-01-15 | 4.052 |
| 2003-01-14 | 4.0367 |
| 2003-01-13 | 4.0476 |
| 2003-01-12 | 4.0027 |
| 2003-01-11 | 4.0027 |
| 2003-01-10 | 4.0027 |
| 2003-01-09 | 3.9684 |
| 2003-01-08 | 4.0105 |
| 2003-01-07 | 3.9882 |
| 2003-01-06 | 3.9872 |
| 2003-01-05 | 3.9443 |
| 2003-01-04 | 3.9443 |
| 2003-01-03 | 3.9443 |
| 2003-01-02 | 3.9029 |
| 2003-01-01 | 3.8969 |
| 2002-12-31 | 3.8958 |
| 2002-12-30 | 3.9936 |
| 2002-12-29 | 3.946 |
| 2002-12-28 | 3.946 |
| 2002-12-27 | 3.946 |
| 2002-12-26 | 3.9559 |
| 2002-12-25 | 3.9785 |
| 2002-12-24 | 3.9774 |
| 2002-12-23 | 3.9072 |
| 2002-12-22 | 3.9922 |
| 2002-12-21 | 3.9922 |
| 2002-12-20 | 3.6863 |
| 2002-12-19 | 4.0129 |
| 2002-12-18 | 4.0256 |
| 2002-12-17 | 3.9972 |
| 2002-12-16 | 4.0104 |
| 2002-12-15 | 4.056 |
| 2002-12-14 | 4.056 |
| 2002-12-13 | 4.056 |
| 2002-12-12 | 4.0815 |
| 2002-12-11 | 4.0927 |
| 2002-12-10 | 4.0522 |
| 2002-12-09 | 4.0411 |
| 2002-12-08 | 4.0441 |
| 2002-12-07 | 4.0441 |
| 2002-12-06 | 4.0441 |
| 2002-12-05 | 4.0895 |
| 2002-12-04 | 4.0654 |
| 2002-12-03 | 4.0626 |
| 2002-12-02 | 4.0751 |
| 2002-12-01 | 4.1085 |
| 2002-11-30 | 4.1085 |
| 2002-11-29 | 4.1085 |
| 2002-11-28 | 4.085 |
| 2002-11-27 | 4.085 |
| 2002-11-26 | 4.1018 |
| 2002-11-25 | 4.1164 |
| 2002-11-24 | 4.1063 |
| 2002-11-23 | 4.1063 |
| 2002-11-22 | 4.1063 |
| 2002-11-21 | 4.1006 |
| 2002-11-20 | 4.1064 |
| 2002-11-19 | 4.0383 |
| 2002-11-18 | 4.1403 |
| 2002-11-17 | 4.0983 |
| 2002-11-16 | 4.0983 |
| 2002-11-15 | 4.0983 |
| 2002-11-14 | 4.087 |
| 2002-11-13 | 4.0735 |
| 2002-11-12 | 4.0587 |
| 2002-11-11 | 4.0688 |
| 2002-11-10 | 4.1009 |
| 2002-11-09 | 4.1009 |
| 2002-11-08 | 4.1009 |
| 2002-11-07 | 4.154 |
| 2002-11-06 | 4.1676 |
| 2002-11-05 | 4.1279 |
| 2002-11-04 | 4.1243 |
| 2002-11-03 | 4.127 |
| 2002-11-02 | 4.127 |
| 2002-11-01 | 4.127 |
| 2002-10-31 | 4.1402 |
| 2002-10-30 | 4.1562 |
| 2002-10-29 | 4.1815 |
| 2002-10-28 | 4.18 |
| 2002-10-27 | 4.1797 |
| 2002-10-26 | 4.1797 |
| 2002-10-25 | 4.1797 |
| 2002-10-24 | 4.2115 |
| 2002-10-23 | 4.1846 |
| 2002-10-22 | 4.2046 |
| 2002-10-21 | 4.2039 |
| 2002-10-20 | 4.1815 |
| 2002-10-19 | 4.1815 |
| 2002-10-18 | 4.1815 |
| 2002-10-17 | 4.1778 |
| 2002-10-16 | 4.0909 |
| 2002-10-15 | 4.0738 |
| 2002-10-14 | 4.1209 |
| 2002-10-13 | 4.059 |
| 2002-10-12 | 4.059 |
| 2002-10-11 | 4.059 |
| 2002-10-10 | 4.0489 |
| 2002-10-09 | 4.0605 |
| 2002-10-08 | 4.0511 |
| 2002-10-07 | 4.0655 |
| 2002-10-06 | 4.0488 |
| 2002-10-05 | 4.0488 |
| 2002-10-04 | 4.0488 |
| 2002-10-03 | 4.0371 |
| 2002-10-02 | 4.0387 |
| 2002-10-01 | 4.0305 |
| 2002-09-30 | 4.0869 |
| 2002-09-29 | 4.0734 |
| 2002-09-28 | 4.0734 |
| 2002-09-27 | 4.0734 |
| 2002-09-26 | 4.0702 |
| 2002-09-25 | 4.0747 |
| 2002-09-24 | 4.0535 |
| 2002-09-23 | 4.0538 |
| 2002-09-22 | 4.1037 |
| 2002-09-21 | 4.1037 |
| 2002-09-20 | 4.1037 |
| 2002-09-19 | 4.1158 |
| 2002-09-18 | 4.1212 |
| 2002-09-17 | 4.1736 |
| 2002-09-16 | 4.0954 |
| 2002-09-15 | 4.1325 |
| 2002-09-14 | 4.1325 |
| 2002-09-13 | 4.1325 |
| 2002-09-12 | 4.1753 |
| 2002-09-11 | 4.1475 |
| 2002-09-10 | 4.1421 |
| 2002-09-09 | 4.1688 |
| 2002-09-08 | 4.0541 |
| 2002-09-07 | 4.0541 |
| 2002-09-06 | 4.0541 |
| 2002-09-05 | 4.0075 |
| 2002-09-04 | 4.0726 |
| 2002-09-03 | 4.1103 |
| 2002-09-02 | 4.1125 |
| 2002-09-01 | 4.1306 |
| 2002-08-31 | 4.1306 |
| 2002-08-30 | 4.1306 |
| 2002-08-29 | 4.1311 |
| 2002-08-28 | 4.1406 |
| 2002-08-27 | 4.1873 |
| 2002-08-26 | 4.1572 |
| 2002-08-25 | 4.1512 |
| 2002-08-24 | 4.1512 |
| 2002-08-23 | 4.1512 |
| 2002-08-22 | 4.0871 |
| 2002-08-21 | 4.1064 |
| 2002-08-20 | 4.1114 |
| 2002-08-19 | 4.0832 |
| 2002-08-18 | 4.0985 |
| 2002-08-17 | 4.0985 |
| 2002-08-16 | 4.0985 |
| 2002-08-15 | 4.1116 |
| 2002-08-14 | 4.0759 |
| 2002-08-13 | 4.0925 |
| 2002-08-12 | 4.1766 |
| 2002-08-11 | 4.1087 |
| 2002-08-10 | 4.1087 |
| 2002-08-09 | 4.1087 |
| 2002-08-08 | 4.118 |
| 2002-08-07 | 4.1699 |
| 2002-08-06 | 4.1148 |
| 2002-08-05 | 4.1496 |
| 2002-08-04 | 4.082 |
| 2002-08-03 | 4.082 |
| 2002-08-02 | 4.082 |
| 2002-08-01 | 4.1237 |
| 2002-07-31 | 4.1222 |
| 2002-07-30 | 4.19 |
| 2002-07-29 | 4.0945 |
| 2002-07-28 | 4.0651 |
| 2002-07-27 | 4.0651 |
| 2002-07-26 | 4.0651 |
| 2002-07-25 | 4.0754 |
| 2002-07-24 | 4.0889 |
| 2002-07-23 | 4.1005 |
| 2002-07-22 | 4.0524 |
| 2002-07-21 | 4.0717 |
| 2002-07-20 | 4.0717 |
| 2002-07-19 | 4.0717 |
| 2002-07-18 | 4.0573 |
| 2002-07-17 | 4.0382 |
| 2002-07-16 | 4.0583 |
| 2002-07-15 | 4.0649 |
| 2002-07-14 | 4.1468 |
| 2002-07-13 | 4.1468 |
| 2002-07-12 | 4.1468 |
| 2002-07-11 | 4.1372 |
| 2002-07-10 | 4.1603 |
| 2002-07-09 | 4.1779 |
| 2002-07-08 | 4.15 |
| 2002-07-07 | 4.173 |
| 2002-07-06 | 4.173 |
| 2002-07-05 | 4.173 |
| 2002-07-04 | 4.2055 |
| 2002-07-03 | 4.2055 |
| 2002-07-02 | 4.1988 |
| 2002-07-01 | 4.2321 |
| 2002-06-30 | 4.2036 |
| 2002-06-29 | 4.2036 |
| 2002-06-28 | 4.2036 |
| 2002-06-27 | 4.2271 |
| 2002-06-26 | 4.1797 |
| 2002-06-25 | 4.3214 |
| 2002-06-24 | 4.1999 |
| 2002-06-23 | 4.385 |
| 2002-06-22 | 4.385 |
| 2002-06-21 | 4.385 |
| 2002-06-20 | 4.3788 |
| 2002-06-19 | 4.356 |
| 2002-06-18 | 4.4054 |
| 2002-06-17 | 4.3909 |
| 2002-06-16 | 4.3845 |
| 2002-06-15 | 4.3845 |
| 2002-06-14 | 4.3845 |
| 2002-06-13 | 4.4567 |
| 2002-06-12 | 4.4773 |
| 2002-06-11 | 4.4765 |
| 2002-06-10 | 4.3928 |
| 2002-06-09 | 4.5022 |
| 2002-06-08 | 4.5022 |
| 2002-06-07 | 4.5022 |
| 2002-06-06 | 4.5175 |
| 2002-06-05 | 4.5269 |
| 2002-06-04 | 4.5283 |
| 2002-06-03 | 4.5348 |
| 2002-06-02 | 4.5069 |
| 2002-06-01 | 4.5069 |
| 2002-05-31 | 4.5069 |
| 2002-05-30 | 4.4738 |
| 2002-05-29 | 4.488 |
| 2002-05-28 | 4.4957 |
| 2002-05-27 | 4.5454 |
| 2002-05-26 | 4.5106 |
| 2002-05-25 | 4.5106 |
| 2002-05-24 | 4.5106 |
| 2002-05-23 | 4.5406 |
| 2002-05-22 | 4.5288 |
| 2002-05-21 | 4.5596 |
| 2002-05-20 | 4.5792 |
| 2002-05-19 | 4.5759 |
| 2002-05-18 | 4.5759 |
| 2002-05-17 | 4.5759 |
| 2002-05-16 | 4.5305 |
| 2002-05-15 | 4.5739 |
| 2002-05-14 | 4.5694 |
| 2002-05-13 | 4.5303 |
| 2002-05-12 | 4.5239 |
| 2002-05-11 | 4.5239 |
| 2002-05-10 | 4.5239 |
| 2002-05-09 | 4.5439 |
| 2002-05-08 | 4.5067 |
| 2002-05-07 | 4.487 |
| 2002-05-06 | 4.536 |
| 2002-05-05 | 4.4904 |
| 2002-05-04 | 4.4904 |
| 2002-05-03 | 4.4904 |
| 2002-05-02 | 4.4885 |
| 2002-05-01 | 4.5256 |
| 2002-04-30 | 4.5236 |
| 2002-04-29 | 4.4613 |
| 2002-04-28 | 4.589 |
| 2002-04-27 | 4.589 |
| 2002-04-26 | 4.589 |
| 2002-04-25 | 4.6026 |
| 2002-04-24 | 4.6527 |
| 2002-04-23 | 4.6083 |
| 2002-04-22 | 4.6148 |
| 2002-04-21 | 4.6191 |
| 2002-04-20 | 4.6191 |
| 2002-04-19 | 4.6191 |
| 2002-04-18 | 4.6191 |
| 2002-04-17 | 4.6254 |
| 2002-04-16 | 4.621 |
| 2002-04-15 | 4.6422 |
| 2002-04-14 | 4.6182 |
| 2002-04-13 | 4.6182 |
| 2002-04-12 | 4.6182 |
| 2002-04-11 | 4.6306 |
| 2002-04-10 | 4.6108 |
| 2002-04-09 | 4.5974 |
| 2002-04-08 | 4.6296 |
| 2002-04-07 | 4.6172 |
| 2002-04-06 | 4.6172 |
| 2002-04-05 | 4.6172 |
| 2002-04-04 | 4.5828 |
| 2002-04-03 | 4.6357 |
| 2002-04-02 | 4.6897 |
| 2002-04-01 | 4.6923 |
| 2002-03-31 | 4.7186 |
| 2002-03-30 | 4.7186 |
| 2002-03-29 | 4.7186 |
| 2002-03-28 | 4.7198 |
| 2002-03-27 | 4.6508 |
| 2002-03-26 | 4.6585 |
| 2002-03-25 | 4.727 |
| 2002-03-24 | 4.6417 |
| 2002-03-23 | 4.6417 |
| 2002-03-22 | 4.6417 |
| 2002-03-21 | 4.6335 |
| 2002-03-20 | 4.6411 |
| 2002-03-19 | 4.5824 |
| 2002-03-18 | 4.7043 |
| 2002-03-17 | 4.6086 |
| 2002-03-16 | 4.6086 |
| 2002-03-15 | 4.6086 |
| 2002-03-14 | 4.612 |
| 2002-03-13 | 4.6063 |
| 2002-03-12 | 4.6008 |
| 2002-03-11 | 4.6042 |
| 2002-03-10 | 4.5878 |
| 2002-03-09 | 4.5878 |
| 2002-03-08 | 4.5878 |
| 2002-03-07 | 4.6267 |
| 2002-03-06 | 4.6216 |
| 2002-03-05 | 4.6085 |
| 2002-03-04 | 4.6189 |
| 2002-03-03 | 4.6069 |
| 2002-03-02 | 4.6069 |
| 2002-03-01 | 4.6069 |
| 2002-02-28 | 4.6067 |
| 2002-02-27 | 4.5985 |
| 2002-02-26 | 4.5635 |
| 2002-02-25 | 4.6178 |
| 2002-02-24 | 4.5501 |
| 2002-02-23 | 4.5501 |
| 2002-02-22 | 4.5501 |
| 2002-02-21 | 4.5992 |
| 2002-02-20 | 4.6013 |
| 2002-02-19 | 4.6111 |
| 2002-02-18 | 4.5566 |
| 2002-02-17 | 4.6127 |
| 2002-02-16 | 4.6127 |
| 2002-02-15 | 4.6127 |
| 2002-02-14 | 4.6333 |
| 2002-02-13 | 4.553 |
| 2002-02-12 | 4.5489 |
| 2002-02-11 | 4.6381 |
| 2002-02-10 | 4.577 |
| 2002-02-09 | 4.577 |
| 2002-02-08 | 4.577 |
| 2002-02-07 | 4.581 |
| 2002-02-06 | 4.5926 |
| 2002-02-05 | 4.609 |
| 2002-02-04 | 4.6232 |
| 2002-02-03 | 4.6177 |
| 2002-02-02 | 4.6177 |
| 2002-02-01 | 4.6177 |
| 2002-01-31 | 4.6044 |
| 2002-01-30 | 4.5995 |
| 2002-01-29 | 4.6434 |
| 2002-01-28 | 4.6558 |
| 2002-01-27 | 4.6371 |
| 2002-01-26 | 4.6371 |
| 2002-01-25 | 4.6371 |
| 2002-01-24 | 4.6651 |
| 2002-01-23 | 4.6341 |
| 2002-01-22 | 4.6508 |
| 2002-01-21 | 4.7479 |
| 2002-01-20 | 4.6247 |
| 2002-01-19 | 4.6247 |
| 2002-01-18 | 4.6247 |
| 2002-01-17 | 4.6103 |
| 2002-01-16 | 4.6273 |
| 2002-01-15 | 4.6177 |
| 2002-01-14 | 4.6349 |
| 2002-01-13 | 4.6444 |
| 2002-01-12 | 4.6444 |
| 2002-01-11 | 4.6444 |
| 2002-01-10 | 4.658 |
| 2002-01-09 | 4.6782 |
| 2002-01-08 | 4.6912 |
| 2002-01-07 | 4.673 |
| 2002-01-06 | 4.6398 |
| 2002-01-05 | 4.6398 |
| 2002-01-04 | 4.6398 |
| 2002-01-03 | 4.5637 |
| 2002-01-02 | 4.5616 |
| 2002-01-01 | 4.5893 |
| 2001-12-31 | 4.6406 |
| 2001-12-30 | 4.6155 |
| 2001-12-29 | 4.6155 |
| 2001-12-28 | 4.6155 |
| 2001-12-27 | 4.6149 |
| 2001-12-26 | 4.6363 |
| 2001-12-25 | 4.571 |
| 2001-12-24 | 4.5191 |
| 2001-12-23 | 4.5447 |
| 2001-12-22 | 4.5447 |
| 2001-12-21 | 4.5447 |
| 2001-12-20 | 4.0209 |
| 2001-12-19 | 4.5284 |
| 2001-12-18 | 4.584 |
| 2001-12-17 | 4.5828 |
| 2001-12-16 | 4.6303 |
| 2001-12-15 | 4.6303 |
| 2001-12-14 | 4.6303 |
| 2001-12-13 | 4.6433 |
| 2001-12-12 | 4.6658 |
| 2001-12-11 | 4.6279 |
| 2001-12-10 | 4.614 |
| 2001-12-09 | 4.5939 |
| 2001-12-08 | 4.5939 |
| 2001-12-07 | 4.5939 |
| 2001-12-06 | 4.6739 |
| 2001-12-05 | 4.6394 |
| 2001-12-04 | 4.6194 |
| 2001-12-03 | 4.6163 |
| 2001-12-02 | 4.6643 |
| 2001-12-01 | 4.6643 |
| 2001-11-30 | 4.6643 |
| 2001-11-29 | 4.6349 |
| 2001-11-28 | 4.6857 |
| 2001-11-27 | 4.7235 |
| 2001-11-26 | 4.6234 |
| 2001-11-25 | 4.6596 |
| 2001-11-24 | 4.6596 |
| 2001-11-23 | 4.6596 |
| 2001-11-22 | 4.6406 |
| 2001-11-21 | 4.6418 |
| 2001-11-20 | 4.6644 |
| 2001-11-19 | 4.6832 |
| 2001-11-18 | 4.6526 |
| 2001-11-17 | 4.6526 |
| 2001-11-16 | 4.6526 |
| 2001-11-15 | 4.6392 |
| 2001-11-14 | 4.6224 |
| 2001-11-13 | 4.6383 |
| 2001-11-12 | 4.6696 |