Historique Dollar australien / Franc du Rwanda (AUD/RWF)

Dollar australien<=>Franc du Rwanda. Historique des cours. Mis à jour quotidiennement.

dateAUD/RWF
2012-02-18650.0857
2012-02-17653.8743
2012-02-16647.2994
2012-02-15648.9556
2012-02-14646.3946
2012-02-13648.3273
2012-02-12648.0238
2012-02-11648.0238
2012-02-10650.4577
2012-02-09651.7527
2012-02-08652.0392
2012-02-07647.3695
2012-02-06647.655
2012-02-05645.6079
2012-02-04645.6079
2012-02-03646.2288
2012-02-02649.0887
2012-02-01642.8527
2012-01-31643.1914
2012-01-30640.5119
2012-01-29641.579
2012-01-28641.579
2012-01-27642.5397
2012-01-26641.2024
2012-01-25634.6887
2012-01-24635.5498
2012-01-23632.8623
2012-01-22628.4096
2012-01-21628.4096
2012-01-20629.2031
2012-01-19627.5124
2012-01-18627.5124
2012-01-17626.8758
2012-01-16623.8849
2012-01-15623.7745
2012-01-14623.7745
2012-01-13623.3601
2012-01-12622.4569
2012-01-11622.9999
2012-01-10621.0481
2012-01-09614.4642
2012-01-08617.2987
2012-01-07617.2987
2012-01-06619.5285
2012-01-05623.8396
2012-01-04623.8139
2012-01-03621.7055
2012-01-02617.4168
2012-01-01613.5907
2011-12-31613.5907
2011-12-30612.3822
2011-12-29606.7768
2011-12-28613.4598
2011-12-27612.5869
2011-12-26613.2555
2011-12-25613.8455
2011-12-24613.8455
2011-12-23613.7269
2011-12-22607.7022
2011-12-21610.9944
2011-12-20599.4043
2011-12-19598.4047
2011-12-18602.5903
2011-12-17602.5903
2011-12-16601.4735
2011-12-15597.2872
2011-12-14604.0198
2011-12-13606.4967
2011-12-12613.8266
2011-12-11610.7411
2011-12-10610.7411
2011-12-09613.2909
2011-12-08618.6692
2011-12-07618.6692
2011-12-06617.0152
2011-12-05615.9545
2011-12-04616.2897
2011-12-03616.2897
2011-12-02616.2818
2011-12-01614.9723
2011-11-30604.8916
2011-11-29595.3308
2011-11-28594.7843
2011-11-27588.448
2011-11-26588.448
2011-11-25583.28
2011-11-24585.5171
2011-11-23588.1119
2011-11-22594.1093
2011-11-21599.4614
2011-11-20601.2909
2011-11-19601.2909
2011-11-18602.3576
2011-11-17604.2949
2011-11-16610.0668
2011-11-15614.0118
2011-11-14620.5203
2011-11-13611.6442
2011-11-12611.6442
2011-11-11610.6951
2011-11-10610.1258
2011-11-09623.4762
2011-11-08622.2419
2011-11-07622.8308
2011-11-06624.6643
2011-11-05624.6643
2011-11-04624.344
2011-11-03615.9741
2011-11-02622.3112
2011-11-01634.8488
2011-10-31636.1576
2011-10-30641.8337
2011-10-29641.8337
2011-10-28642.8282
2011-10-27630.0802
2011-10-26623.6422
2011-10-25629.1617
2011-10-24621.8484
2011-10-23614.4614
2011-10-22614.4614
2011-10-21615.0275
2011-10-20614.2085
2011-10-19616.6592
2011-10-18613.6423
2011-10-17620.6002
2011-10-16612.8125
2011-10-15612.8125
2011-10-14611.2687
2011-10-13611.8831
2011-10-12594.7768
2011-10-11593.6521
2011-10-10589.461
2011-10-09586.9188
2011-10-08586.9188
2011-10-07579.3362
2011-10-06572.9576
2011-10-05571.4941
2011-10-04569.5361
2011-10-03579.9333
2011-10-02586.8427
2011-10-01586.8427
2011-09-30587.3404
2011-09-29579.8534
2011-09-28588.4355
2011-09-27576.4662
2011-09-26581.6959
2011-09-25581.6959
2011-09-24581.6959
2011-09-23583.2336
2011-09-22600.0215
2011-09-21611.8029
2011-09-20614.0451
2011-09-19612.748
2011-09-18613.4733
2011-09-17613.4733
2011-09-16615.095
2011-09-15614.7304
2011-09-14612.4981
2011-09-13612.8018
2011-09-12609.8022
2011-09-11632.578
2011-09-10632.578
2011-09-09625.3162
2011-09-08627.396
2011-09-07634.1399
2011-09-06627.119
2011-09-05640.561
2011-09-04641.0213
2011-09-03641.0213
2011-09-02631.534
2011-09-01638.8881
2011-08-31633.9531
2011-08-30636.4228
2011-08-29652.1667
2011-08-28629.28
2011-08-27629.28
2011-08-26628.3254
2011-08-25620.3712
2011-08-24620.427
2011-08-23625.3351
2011-08-22621.2696
2011-08-21620.2922
2011-08-20620.2922
2011-08-19620.2125
2011-08-18616.1523
2011-08-17629.1703
2011-08-16624.6031
2011-08-15622.1066
2011-08-14613.2694
2011-08-13613.2694
2011-08-12617.3173
2011-08-11617.092
2011-08-10605.0248
2011-08-09617.6763
2011-08-08614.1839
2011-08-07626.935
2011-08-06626.9942
2011-08-05622.5059
2011-08-04623.6028
2011-08-03641.0058
2011-08-02640.3561
2011-08-01621.5404
2011-07-31658.0085
2011-07-30657.2503
2011-07-29654.3691
2011-07-28655.2375
2011-07-27657.8135
2011-07-26652.7254
2011-07-25654.1017
2011-07-24650.9506
2011-07-23650.9506
2011-07-22646.7791
2011-07-21646.9415
2011-07-20639.5607
2011-07-19640.0121
2011-07-18635.778
2011-07-17647.3138
2011-07-16639.8276
2011-07-15634.3184
2011-07-14642.9849
2011-07-13641.7838
2011-07-12632.7792
2011-07-11629.4909
2011-07-10646.22
2011-07-09646.22
2011-07-08640.9108
2011-07-07641.6835
2011-07-06637.965
2011-07-05638.9391
2011-07-04651.8812
2011-07-03645.3746
2011-07-02645.3746
2011-07-01640.9614
2011-06-30637.5619
2011-06-29637.378
2011-06-28628.6459
2011-06-27631.4294
2011-06-26632.4728
2011-06-25632.4728
2011-06-24625.3791
2011-06-23624.6378
2011-06-22631.6805
2011-06-21629.9219
2011-06-20630.9342
2011-06-19632.4815
2011-06-18632.4815
2011-06-17633.2367
2011-06-16628.8945
2011-06-15630.2888
2011-06-14635.4588
2011-06-13637.1898
2011-06-12631.0528
2011-06-11631.0528
2011-06-10626.9061
2011-06-09630.8402
2011-06-08632.6206
2011-06-07637.9931
2011-06-06642.9778
2011-06-05644.5143
2011-06-04644.5143
2011-06-03641.0942
2011-06-02635.905
2011-06-01631.7566
2011-05-31636.0794
2011-05-30622.7772
2011-05-29643.1407
2011-05-28643.1407
2011-05-27636.2848
2011-05-26632.2156
2011-05-25627.0995
2011-05-24628.1819
2011-05-23625.7404
2011-05-22637.5074
2011-05-21637.5074
2011-05-20636.1289
2011-05-19633.6164
2011-05-18630.1977
2011-05-17633.4252
2011-05-16635.5492
2011-05-15633.9358
2011-05-14634.0193
2011-05-13628.657
2011-05-12633.3558
2011-05-11637.3429
2011-05-10646.356
2011-05-09640.027
2011-05-08637.6712
2011-05-07637.6712
2011-05-06636.8637
2011-05-05633.3041
2011-05-04644.9537
2011-05-03645.7415
2011-05-02658.9356
2011-05-01651.2676
2011-04-30651.2676
2011-04-29652.8575
2011-04-28650.361
2011-04-27652.6103
2011-04-26642.7594
2011-04-25642.8508
2011-04-24638.9469
2011-04-23638.9469
2011-04-22638.2897
2011-04-21639.3295
2011-04-20637.3205
2011-04-19627.5743
2011-04-18624.1209
2011-04-17632.4238
2011-04-16632.4238
2011-04-15630.3128
2011-04-14626.8436
2011-04-13623.8092
2011-04-12623.7889
2011-04-11629.2506
2011-04-10629.2804
2011-04-09629.0945
2011-04-08628.5652
2011-04-07622.4059
2011-04-06621.2505
2011-04-05614.5378
2011-04-04618.4331
2011-04-03624.4081
2011-04-02624.4081
2011-04-01622.3122
2011-03-31614.0764
2011-03-30613.8986
2011-03-29611.8102
2011-03-28612.2035
2011-03-27608.8067
2011-03-26608.8057
2011-03-25610.5106
2011-03-24607.0842
2011-03-23602.5214
2011-03-22601.5309
2011-03-21616.039
2011-03-20593.5873
2011-03-19593.5873
2011-03-18592.5692
2011-03-17585.0789
2011-03-16584.939
2011-03-15589.1771
2011-03-14584.6116
2011-03-13601.1354
2011-03-12601.1354
2011-03-11603.1505
2011-03-10595.9495
2011-03-09600.8496
2011-03-08598.831
2011-03-07606.0823
2011-03-06603.8592
2011-03-05603.8592
2011-03-04603.277
2011-03-03601.0015
2011-03-02604.6324
2011-03-01603.3861
2011-02-28595.4687
2011-02-27603.9266
2011-02-26603.9075
2011-02-25605.5424
2011-02-24601.2435
2011-02-23594.1408
2011-02-22593.2329
2011-02-21602.1755
2011-02-20605.5477
2011-02-19605.3198
2011-02-18603.7946
2011-02-17609.8291
2011-02-16596.5331
2011-02-15593.2397
2011-02-14594.5898
2011-02-13598.7409
2011-02-12598.7409
2011-02-11596.3609
2011-02-10595.3324
2011-02-09604.6489
2011-02-08603.9189
2011-02-07597.4778
2011-02-06605.9096
2011-02-05605.8374
2011-02-04603.4792
2011-02-03603.7992
2011-02-02609.3359
2011-02-01597.426
2011-01-31616.3058
2011-01-30590.3926
2011-01-29590.3618
2011-01-28591.5766
2011-01-27588.9274
2011-01-26594.5538
2011-01-25584.88
2011-01-24586.0023
2011-01-23591.465
2011-01-22591.448
2011-01-21595.2108
2011-01-20591.9321
2011-01-19588.9202
2011-01-18593.6027
2011-01-17577.2166
2011-01-16586.0194
2011-01-15586.0194
2011-01-14588.4448
2011-01-13594.3028
2011-01-12597.7543
2011-01-11583.3157
2011-01-10562.6376
2011-01-09590.9595
2011-01-08587.8392
2011-01-07596.1408
2011-01-06595.4705
2011-01-05596.2223
2011-01-04601.6713
2011-01-03612.1488
2011-01-02599.6791
2011-01-01599.7279
2010-12-31601.1157
2010-12-30600.6034
2010-12-29605.6248
2010-12-28598.7732
2010-12-27598.6551
2010-12-26597.1346
2010-12-25597.1305
2010-12-24597.8624
2010-12-23597.0698
2010-12-22595.2
2010-12-21593.7576
2010-12-20598.8814
2010-12-19589.4933
2010-12-18589.5282
2010-12-17579.0318
2010-12-16587.4598
2010-12-15588.1598
2010-12-14593.3408
2010-12-13597.9242
2010-12-12582.27
2010-12-11582.2812
2010-12-10582.8254
2010-12-09581.9344
2010-12-08584.9974
2010-12-07587.0946
2010-12-06587.8698
2010-12-05582.2632
2010-12-04582.4087
2010-12-03590.1525
2010-12-02581.4081
2010-12-01565.5601
2010-11-30573.4786
2010-11-29577.8691
2010-11-28569.3207
2010-11-27569.3264
2010-11-26574.7086
2010-11-25583.5739
2010-11-24585.827
2010-11-23581.1854
2010-11-22591.4773
2010-11-21581.7226
2010-11-20581.7226
2010-11-19587.3133
2010-11-18588.1065
2010-11-17582.9724
2010-11-16569.0421
2010-11-15582.1751
2010-11-14583.667
2010-11-13585.5864
2010-11-12585.7287
2010-11-11594.681
2010-11-10596.7763
2010-11-09599.5038
2010-11-08591.3897
2010-11-07601.2261
2010-11-06601.2261
2010-11-05600.3041
2010-11-04602.9836
2010-11-03593.1983
2010-11-02591.707
2010-11-01585.6408
2010-10-31575.9943
2010-10-30575.9943
2010-10-29574.4322
2010-10-28570.3688
2010-10-27575.2454
2010-10-26572.8301
2010-10-25572.3445
2010-10-24580.6131
2010-10-23580.6131
2010-10-22580.841
2010-10-21574.557
2010-10-20582.2919
2010-10-19573.1912
2010-10-18582.5315
2010-10-17578.9752
2010-10-16582.5108
2010-10-15585.3608
2010-10-14587.2397
2010-10-13585.8533
2010-10-12583.1147
2010-10-11571.2959
2010-10-10575.3254
2010-10-09575.3254
2010-10-08575.1555
2010-10-07574.249
2010-10-06568.2704
2010-10-05573.5915
2010-10-04560.376
2010-10-03566.4644
2010-10-02566.4644
2010-10-01574.3246
2010-09-30560.6829
2010-09-29569.9267
2010-09-28569.4423
2010-09-27557.692
2010-09-26557.3226
2010-09-25557.3226
2010-09-24564.0521
2010-09-23557.2283
2010-09-22562.9601
2010-09-21556.6278
2010-09-20545.086
2010-09-19551.0974
2010-09-18551.0974
2010-09-17549.0347
2010-09-16548.8906
2010-09-15551.2271
2010-09-14551.8227
2010-09-13540.3215
2010-09-12542.3951
2010-09-11542.5105
2010-09-10544.2845
2010-09-09540.5618
2010-09-08536.0753
2010-09-07533.4268
2010-09-06550.4824
2010-09-05532.5834
2010-09-04532.5834
2010-09-03536.1698
2010-09-02532.0732
2010-09-01534.6042
2010-08-31524.6551
2010-08-30529.2884
2010-08-29521.9892
2010-08-28521.9892
2010-08-27528.6338
2010-08-26521.2972
2010-08-25520.4293
2010-08-24519.0483
2010-08-23523.8991
2010-08-22522.151
2010-08-21522.151
2010-08-20525.283
2010-08-19522.8627
2010-08-18528.5644
2010-08-17532.5244
2010-08-16529.9726
2010-08-15525.1464
2010-08-14525.1464
2010-08-13526.3936
2010-08-12527.7363
2010-08-11528.2284
2010-08-10534.8607
2010-08-09544.4678
2010-08-08539.6698
2010-08-07539.6698
2010-08-06540.3015
2010-08-05537.7073
2010-08-04538.9581
2010-08-03537.6261
2010-08-02535.5231
2010-08-01528.8297
2010-07-31528.8297
2010-07-30530.9979
2010-07-29528.7938
2010-07-28529.1483
2010-07-27533.8423
2010-07-26533.1809
2010-07-25529.3963
2010-07-24529.3963
2010-07-23530.3421
2010-07-22529.1089
2010-07-21521.5514
2010-07-20523.0611
2010-07-19531.8829
2010-07-18515.3673
2010-07-17515.3673
2010-07-16514.0534
2010-07-15520.3588
2010-07-14520.7947
2010-07-13521.2079
2010-07-12497.3923
2010-07-11496.1851
2010-07-10496.1851
2010-07-09515.7588
2010-07-08515.7029
2010-07-07507.8796
2010-07-06500.1959
2010-07-05510.714
2010-07-04493.0052
2010-07-03499.8521
2010-07-02494.137
2010-07-01496.5757
2010-06-30494.9198
2010-06-29499.5187
2010-06-28481.9552
2010-06-27504.1803
2010-06-26504.1803
2010-06-25512.2386
2010-06-24506.2887
2010-06-23510.5929
2010-06-22509.1639
2010-06-21508.55
2010-06-20504.4663
2010-06-19504.4663
2010-06-18508.9834
2010-06-17505.1295
2010-06-16502.0397
2010-06-15502.9249
2010-06-14502.4641
2010-06-13491.2768
2010-06-12491.2768
2010-06-11494.9786
2010-06-10493.8655
2010-06-09482.6485
2010-06-08478.8088
2010-06-07486.0103
2010-06-06488.0361
2010-06-05488.0361
2010-06-04479.4314
2010-06-03489.4573
2010-06-02489.025
2010-06-01481.8993
2010-05-31487.0923
2010-05-30492.6496
2010-05-29492.6496
2010-05-28493.7759
2010-05-27490.7743
2010-05-26478.5323
2010-05-25478.8275
2010-05-24494.37
2010-05-23474.1526
2010-05-22474.1526
2010-05-21480.3896
2010-05-20464.6607
2010-05-19488.4247
2010-05-18504.769
2010-05-17474.1818
2010-05-16514.244
2010-05-15514.244
2010-05-14512.8325
2010-05-13519.0694
2010-05-12516.6832
2010-05-11516.5663
2010-05-10528.7834
2010-05-09513.8174
2010-05-08513.8174
2010-05-07512.2902
2010-05-06514.7984
2010-05-05522.8907
2010-05-04524.3243
2010-05-03525.6946
2010-05-02540.897
2010-05-01540.897
2010-04-30529.1038
2010-04-29532.5567
2010-04-28530.035
2010-04-27524.5861
2010-04-26532.1073
2010-04-25534.4635
2010-04-24534.4635
2010-04-23530.7287
2010-04-22530.6573
2010-04-21530.9804
2010-04-20532.2777
2010-04-19534.8333
2010-04-18532.5009
2010-04-17532.5009
2010-04-16528.7886
2010-04-15533.7303
2010-04-14535.1978
2010-04-13531.1166
2010-04-12532.4248
2010-04-11537.6554
2010-04-10537.6554
2010-04-09529.2894
2010-04-08531.006
2010-04-07530.4608
2010-04-06530.9643
2010-04-05533.7758
2010-04-04525.6037
2010-04-03525.6037
2010-04-02526.4968
2010-04-01527.0083
2010-03-31524.5626
2010-03-30526.7631
2010-03-29526.0064
2010-03-28515.9419
2010-03-27515.9419
2010-03-26518.066
2010-03-25518.4209
2010-03-24519.8564
2010-03-23526.1027
2010-03-22521.3231
2010-03-21525.3976
2010-03-20525.3976
2010-03-19523.1743
2010-03-18525.7394
2010-03-17529.1101
2010-03-16525.6475
2010-03-15528.3519
2010-03-14518.0989
2010-03-13518.0989
2010-03-12522.2311
2010-03-11523.849
2010-03-10523.5798
2010-03-09524.105
2010-03-08516.773
2010-03-07516.2787
2010-03-06516.2787
2010-03-05518.3121
2010-03-04513.6328
2010-03-03516.7283
2010-03-02516.3909
2010-03-01516.3522
2010-02-28509.3793
2010-02-27509.3793
2010-02-26511.5688
2010-02-25507.0961
2010-02-24511.4473
2010-02-23510.338
2010-02-22510.879
2010-02-21510.6545
2010-02-20510.6545
2010-02-19514.9792
2010-02-18515.4232
2010-02-17514.9974
2010-02-16516.2159
2010-02-15514.4508
2010-02-14506.2541
2010-02-13506.2541
2010-02-12508.9766
2010-02-11510.2049
2010-02-10501.9907
2010-02-09502.9921
2010-02-08509.7127
2010-02-07495.8261
2010-02-06495.8261
2010-02-05498.9628
2010-02-04497.4588
2010-02-03505.6882
2010-02-02508.002
2010-02-01507.8773
2010-01-31511.8825
2010-01-30511.8825
2010-01-29506.5102
2010-01-28511.776
2010-01-27511.5205
2010-01-26513.5068
2010-01-25513.8048
2010-01-24514.5246
2010-01-23514.5246
2010-01-22513.508
2010-01-21515.6156
2010-01-20519.8657
2010-01-19527.5606
2010-01-18523.6374
2010-01-17525.5155
2010-01-16525.5155
2010-01-15527.1351
2010-01-14532.0015
2010-01-13527.4804
2010-01-12526.1669
2010-01-11531.7164
2010-01-10520.993
2010-01-09520.993
2010-01-08526.0158
2010-01-07523.1726
2010-01-06525.0351
2010-01-05520.4519
2010-01-04527.4408
2010-01-03512.9516
2010-01-02512.9516
2010-01-01514.4299
2009-12-31511.7747
2009-12-30509.1295
2009-12-29509.3787
2009-12-28511.4522
2009-12-27505.822
2009-12-26505.822
2009-12-25501.9076
2009-12-24502.5775
2009-12-23498.6802
2009-12-22499.7048
2009-12-21499.134
2009-12-20505.822
2009-12-19505.822
2009-12-18507.4109
2009-12-17504.0911
2009-12-16513.1765
2009-12-15516.5493
2009-12-14517.0083
2009-12-13523.1388
2009-12-12523.1388
2009-12-11520.275
2009-12-10522.3986
2009-12-09518.6786
2009-12-08515.0964
2009-12-07528.5625
2009-12-06527.0896
2009-12-05527.0896
2009-12-04521.2786
2009-12-03526.0907
2009-12-02527.5958
2009-12-01526.5685
2009-11-30526.3472
2009-11-29514.2267
2009-11-28514.2267
2009-11-27515.5953
2009-11-26518.0686
2009-11-25527.7303
2009-11-24523.9599
2009-11-23514.5552
2009-11-22514.3757
2009-11-21514.3757
2009-11-20522.0218
2009-11-19523.2785
2009-11-18527.5267
2009-11-17529.5469
2009-11-16523.407
2009-11-15527.0953
2009-11-14527.0953
2009-11-13530.4696
2009-11-12526.0212
2009-11-11528.3843
2009-11-10528.4597
2009-11-09534.5022
2009-11-08519.8719
2009-11-07519.8719
2009-11-06521.9367
2009-11-05516.9278
2009-11-04516.7115
2009-11-03513.08
2009-11-02518.9338
2009-11-01517.9194
2009-10-31517.9194
2009-10-30511.677
2009-10-29519.4624
2009-10-28510.1661
2009-10-27521.4989
2009-10-26517.0569
2009-10-25526.417
2009-10-24526.417
2009-10-23524.4943
2009-10-22527.9874
2009-10-21526.8969
2009-10-20526.2428
2009-10-19523.4061
2009-10-18519.0366
2009-10-17519.0366
2009-10-16521.4896
2009-10-15525.5627
2009-10-14521.5383
2009-10-13516.5322
2009-10-12516.4278
2009-10-11511.6497
2009-10-10511.6497
2009-10-09512.8322
2009-10-08515.008
2009-10-07506.0773
2009-10-06504.9093
2009-10-05510.1013
2009-10-04487.2562
2009-10-03487.2562
2009-10-02490.881
2009-10-01493.1527
2009-09-30501.8095
2009-09-29496.1898
2009-09-28493.0895
2009-09-27490.807
2009-09-26490.807
2009-09-25492.3813
2009-09-24490.4372
2009-09-23495.6838
2009-09-22496.8922
2009-09-21492.6
2009-09-20490.6307
2009-09-19490.6307
2009-09-18492.7741
2009-09-17495.1351
2009-09-16496.3728
2009-09-15490.7248
2009-09-14490.6034
2009-09-13487.416
2009-09-12487.416
2009-09-11490.08
2009-09-10489.8722
2009-09-09490.0587
2009-09-08488.705
2009-09-07481.683
2009-09-06475.5785
2009-09-05475.5785
2009-09-04483.6845
2009-09-03475.9378
2009-09-02473.3712
2009-09-01468.4373
2009-08-31484.2083
2009-08-30476.729
2009-08-29476.729
2009-08-28476.7629
2009-08-27472.849
2009-08-26469.4525
2009-08-25473.6317
2009-08-24476.71
2009-08-23469.7645
2009-08-22469.7645
2009-08-21472.7707
2009-08-20472.2615
2009-08-19469.965
2009-08-18469.2164
2009-08-17464.9718
2009-08-16475.89
2009-08-15475.89
2009-08-14472.2203
2009-08-13478.1682
2009-08-12472.2441
2009-08-11470.3758
2009-08-10470.1677
2009-08-09475.1914
2009-08-08475.1914
2009-08-07474.9159
2009-08-06476.8722
2009-08-05477.7266
2009-08-04479.0214
2009-08-03483.1041
2009-08-02468.3634
2009-08-01468.3634
2009-07-31474.5602
2009-07-30468.2737
2009-07-29463.5755
2009-07-28468.888
2009-07-27475.2346
2009-07-26462.4924
2009-07-25462.4924
2009-07-24465.7757
2009-07-23464.9807
2009-07-22464.0717
2009-07-21465.1278
2009-07-20465.528
2009-07-19457.1971
2009-07-18457.1971
2009-07-17456.5688
2009-07-16457.3418
2009-07-15456.5633
2009-07-14452.0157
2009-07-13452.7664
2009-07-12440.8183
2009-07-11440.8183
2009-07-10442.9546
2009-07-09446.707
2009-07-08442.5158
2009-07-07451.5369
2009-07-06444.0948
2009-07-05452.3473
2009-07-04452.3473
2009-07-03452.7084
2009-07-02453.5901
2009-07-01456.467
2009-06-30459.7426
2009-06-29455.987
2009-06-28457.8358
2009-06-27457.8358
2009-06-26458.8381
2009-06-25455.4548
2009-06-24454.1166
2009-06-23450.9289
2009-06-22453.5168
2009-06-21457.0908
2009-06-20457.0908
2009-06-19458.86
2009-06-18455.4802
2009-06-17450.9756
2009-06-16447.5041
2009-06-15452.3785
2009-06-14461.4946
2009-06-13461.4946
2009-06-12460.6795
2009-06-11461.123
2009-06-10455.7189
2009-06-09453.8895
2009-06-08456.4297
2009-06-07449.1576
2009-06-06449.1576
2009-06-05452.2181
2009-06-04453.1914
2009-06-03453.7698
2009-06-02464.0818
2009-06-01455.4445
2009-05-31453.4498
2009-05-30453.4499
2009-05-29447.7444
2009-05-28444.4301
2009-05-27440.7116
2009-05-26445.3465
2009-05-25448.7066
2009-05-24443.0439
2009-05-23443.0439
2009-05-22443.5675
2009-05-21438.7523
2009-05-20432.3445
2009-05-19438.6712
2009-05-18427.3576
2009-05-17424.1953
2009-05-16424.1953
2009-05-15423.8188
2009-05-14430.1493
2009-05-13427.7725
2009-05-12433.4531
2009-05-11426.556
2009-05-10434.8087
2009-05-09434.8087
2009-05-08434.8405
2009-05-07429.292
2009-05-06427.7306
2009-05-05420.9801
2009-05-04429.8343
2009-05-03415.0242
2009-05-02415.0242
2009-05-01415.2867
2009-04-30414.0773
2009-04-29414.1646
2009-04-28401.6316
2009-04-27407.1338
2009-04-26410.6988
2009-04-25410.0273
2009-04-24411.2951
2009-04-23400.51
2009-04-22401.0589
2009-04-21402.2395
2009-04-20400.4262
2009-04-19407.7516
2009-04-18407.7516
2009-04-17409.1526
2009-04-16407.8641
2009-04-15413.2493
2009-04-14410.351
2009-04-13417.5737
2009-04-12408.4326
2009-04-11408.4326
2009-04-10407.3402
2009-04-09412.5568
2009-04-08403.0403
2009-04-07404.4169
2009-04-06415.3758
2009-04-05406.6571
2009-04-04406.6571
2009-04-03406.6826
2009-04-02408.377
2009-04-01396.6143
2009-03-31392.781
2009-03-30397.2845
2009-03-29393.498
2009-03-28394.3539
2009-03-27395.6426
2009-03-26399.1435
2009-03-25397.4667
2009-03-24396.6957
2009-03-23404.9896
2009-03-22390.4335
2009-03-21390.6054
2009-03-20390.3311
2009-03-19390.9306
2009-03-18375.4201
2009-03-17375.7325
2009-03-16371.2257
2009-03-15372.2166
2009-03-14372.2166
2009-03-13372.8542
2009-03-12370.812
2009-03-11368.7269
2009-03-10368.1207
2009-03-09364.7038
2009-03-08360.9521
2009-03-07361.9471
2009-03-06359.3398
2009-03-05362.6604
2009-03-04363.9375
2009-03-03361.5667
2009-03-02361.4832
2009-03-01361.8927
2009-02-28364.7599
2009-02-27361.9436
2009-02-26366.5276
2009-02-25366.8345
2009-02-24366.7951
2009-02-23362.6947
2009-02-22366.9297
2009-02-21366.9297
2009-02-20359.149
2009-02-19365.8261
2009-02-18361.5169
2009-02-17360.8412
2009-02-16364.5307
2009-02-15374.4078
2009-02-14374.4078
2009-02-13373.5971
2009-02-12367.7423
2009-02-11370.3246
2009-02-10370.8418
2009-02-09375.4455
2009-02-08377.8133
2009-02-07377.8133
2009-02-06382.5928
2009-02-05368.6509
2009-02-04363.6418
2009-02-03365.4195
2009-02-02379.9373
2009-02-01359.0697
2009-01-31359.0697
2009-01-30360.6743
2009-01-29368.1921
2009-01-28378.3651
2009-01-27374.4444
2009-01-26371.5103
2009-01-25370.3402
2009-01-24370.3402
2009-01-23366.7053
2009-01-22369.9194
2009-01-21367.7215
2009-01-20367.2844
2009-01-19377.5591
2009-01-18378.5123
2009-01-17378.5123
2009-01-16379.8459
2009-01-15375.1584
2009-01-14373.3779
2009-01-13375.6143
2009-01-12381.2601
2009-01-11396.3973
2009-01-10396.3973
2009-01-09395.5593
2009-01-08400.5821
2009-01-07397.4122
2009-01-06403.1945
2009-01-05395.7317
2009-01-04396.343
2009-01-03396.343
2009-01-02397.0587
2009-01-01392.8651
2008-12-31391.2965
2008-12-30382.9082
2008-12-29402.3847
2008-12-28381.5942
2008-12-27381.5942
2008-12-26380.8272
2008-12-25378.8679
2008-12-24378.6606
2008-12-23377.7009
2008-12-22375.8262
2008-12-21378.1641
2008-12-20378.1641
2008-12-19379.3054
2008-12-18383.2566
2008-12-17388.2497
2008-12-16383.7003
2008-12-15371.9803
2008-12-14366.2303
2008-12-13366.2303
2008-12-12367.7211
2008-12-11370.8155
2008-12-10362.8233
2008-12-09363.4976
2008-12-08356.0678
2008-12-07356.1989
2008-12-06356.1989
2008-12-05357.3925
2008-12-04354.865
2008-12-03358.3206
2008-12-02355.6433
2008-12-01355.324
2008-11-30361.3677
2008-11-29361.3677
2008-11-28362.3156
2008-11-27362.0121
2008-11-26362.7877
2008-11-25357.1443
2008-11-24368.0683
2008-11-23340.6596
2008-11-22340.6596
2008-11-21348.7984
2008-11-20339.544
2008-11-19352.2334
2008-11-18358.8586
2008-11-17350.429
2008-11-16367.2133
2008-11-15367.2133
2008-11-14360.6456
2008-11-13359.0429
2008-11-12354.8567
2008-11-11362.3931
2008-11-10361.636
2008-11-09372.7705
2008-11-08372.7705
2008-11-07372.9485
2008-11-06369.2509
2008-11-05376.9142
2008-11-04386.5049
2008-11-03369.2801
2008-11-02368.0114
2008-11-01368.0114
2008-10-31368.7608
2008-10-30372.926
2008-10-29368.034
2008-10-28352.8743
2008-10-27362.2057
2008-10-26342.6034
2008-10-25342.6034
2008-10-24341.7382
2008-10-23368.6368
2008-10-22368.711
2008-10-21372.9428
2008-10-20361.6849
2008-10-19381.2006
2008-10-18381.2006
2008-10-17380.0258
2008-10-16375.7977
2008-10-15362.168
2008-10-14384.5819
2008-10-13383.7342
2008-10-12349.0044
2008-10-11349.0044
2008-10-10354.0819
2008-10-09372.1871
2008-10-08368.1424
2008-10-07390.5087
2008-10-06356.2404
2008-10-05426.8627
2008-10-04426.8627
2008-10-03426.8496
2008-10-02426.8966
2008-10-01436.6925
2008-09-30435.8833
2008-09-29443.327
2008-09-28455.4288
2008-09-27455.4288
2008-09-26456.0719
2008-09-25457.7373
2008-09-24456.5445
2008-09-23458.4769
2008-09-22459.7349
2008-09-21458.3011
2008-09-20458.3011
2008-09-19462.5952
2008-09-18450.5234
2008-09-17426.8364
2008-09-16437.8625
2008-09-15447.5594
2008-09-14449.1905
2008-09-13449.1905
2008-09-12452.5477
2008-09-11439.6406
2008-09-10441.548
2008-09-09439.1564
2008-09-08447.4697
2008-09-07442.7094
2008-09-06442.7094
2008-09-05445.2186
2008-09-04452.2254
2008-09-03455.2957
2008-09-02457.2921
2008-09-01459.932
2008-08-31470.6938
2008-08-30470.6938
2008-08-29471.1194
2008-08-28471.8092
2008-08-27470.6559
2008-08-26468.727
2008-08-25473.2308
2008-08-24474.7508
2008-08-23474.7508
2008-08-22474.5772
2008-08-21480.6703
2008-08-20475.8696
2008-08-19476.3142
2008-08-18468.7774
2008-08-17472.6577
2008-08-16472.6577
2008-08-15472.4081
2008-08-14473.4701
2008-08-13472.8556
2008-08-12475.331
2008-08-11479.6837
2008-08-10485.0852
2008-08-09485.0852
2008-08-08485.8345
2008-08-07494.6705
2008-08-06496.6728
2008-08-05499.9407
2008-08-04503.6392
2008-08-03507.4331
2008-08-02507.4331
2008-08-01507.2764
2008-07-31510.3787
2008-07-30511.0667
2008-07-29515.9103
2008-07-28509.7079
2008-07-27519.1532
2008-07-26519.1532
2008-07-25518.5104
2008-07-24519.9145
2008-07-23524.626
2008-07-22530.356
2008-07-21524.6197
2008-07-20525.5713
2008-07-19525.5713
2008-07-18525.3185
2008-07-17526.6847
2008-07-16527.7237
2008-07-15531.0802
2008-07-14529.1105
2008-07-13523.8385
2008-07-12523.8385
2008-07-11518.4936
2008-07-10520.7701
2008-07-09519.2097
2008-07-08515.0439
2008-07-07516.1508
2008-07-06523.9688
2008-07-05523.9688
2008-07-04523.8323
2008-07-03521.7152
2008-07-02519.3257
2008-07-01514.727
2008-06-30523.5439
2008-06-29521.555
2008-06-28521.555
2008-06-27520.1983
2008-06-26517.2012
2008-06-25518.3572
2008-06-24517.6073
2008-06-23510.7806
2008-06-22517.6856
2008-06-21517.6856
2008-06-20517.8436
2008-06-19516.3171
2008-06-18510.7034
2008-06-17512.0146
2008-06-16512.7795
2008-06-15507.2647
2008-06-14507.2647
2008-06-13507.7576
2008-06-12507.669
2008-06-11514.9278
2008-06-10511.7611
2008-06-09518.512
2008-06-08522.32
2008-06-07522.32
2008-06-06520.4591
2008-06-05519.8192
2008-06-04518.8108
2008-06-03515.5057
2008-06-02516.1731
2008-06-01518.8995
2008-05-31518.8995
2008-05-30519.673
2008-05-29518.626
2008-05-28523.3212
2008-05-27519.7765
2008-05-26525.8681
2008-05-25518.5387
2008-05-24518.5387
2008-05-23520.9107
2008-05-22519.5628
2008-05-21522.2677
2008-05-20519.5141
2008-05-19512.516
2008-05-18523.3239
2008-05-17523.3239
2008-05-16519.0991
2008-05-15510.3295
2008-05-14506.987
2008-05-13511.0989
2008-05-12518.203
2008-05-11517.4331
2008-05-10517.4331
2008-05-09512.9717
2008-05-08512.7636
2008-05-07509.8877
2008-05-06515.9782
2008-05-05513.7336
2008-05-04513.4811
2008-05-03513.4811
2008-05-02508.4586
2008-05-01507.2213
2008-04-30511.3216
2008-04-29506.1295
2008-04-28515.5659
2008-04-27511.0409
2008-04-26511.0409
2008-04-25506.2828
2008-04-24509.6695
2008-04-23514.568
2008-04-22514.7834
2008-04-21515.5728
2008-04-20512.173
2008-04-19512.173
2008-04-18508.0744
2008-04-17509.6464
2008-04-16510.3966
2008-04-15502.7581
2008-04-14508.7773
2008-04-13509.8028
2008-04-12509.8028
2008-04-11505.3568
2008-04-10505.9353
2008-04-09505.4439
2008-04-08506.0556
2008-04-07502.0029
2008-04-06503.2019
2008-04-05503.2019
2008-04-04502.6456
2008-04-03497.5806
2008-04-02497.2971
2008-04-01491.8047
2008-03-31503.7543
2008-03-30502.7883
2008-03-29502.7883
2008-03-28498.2862
2008-03-27499.9825
2008-03-26500.2732
2008-03-25499.4541
2008-03-24486.6206
2008-03-23493.7855
2008-03-22493.7855
2008-03-21490.8878
2008-03-20489.5793
2008-03-19495.5302
2008-03-18510.5751
2008-03-17499.8128
2008-03-16514.3533
2008-03-15514.3533
2008-03-14508.3413
2008-03-13513.9434
2008-03-12508.509
2008-03-11505.1552
2008-03-10498.7425
2008-03-09508.2023
2008-03-08508.2023
2008-03-07504.7119
2008-03-06505.7331
2008-03-05506.9231
2008-03-04504.6125
2008-03-03499.7584
2008-03-02511.3321
2008-03-01511.3321
2008-02-29507.2402
2008-02-28512.1827
2008-02-27512.7664
2008-02-26501.6627
2008-02-25495.0933
2008-02-24505.3004
2008-02-23505.3004
2008-02-22503.5048
2008-02-21499.4786
2008-02-20493.8468
2008-02-19501.4825
2008-02-18494.0006
2008-02-17497.6289
2008-02-16497.6289
2008-02-15491.5583
2008-02-14488.8074
2008-02-13488.128
2008-02-12489.4094
2008-02-11487.7926
2008-02-10491.2962
2008-02-09491.2962
2008-02-08485.7249
2008-02-07485.9571
2008-02-06485.0678
2008-02-05484.7802
2008-02-04496.476
2008-02-03496.1359
2008-02-02496.1359
2008-02-01492.4699
2008-01-31484.7095
2008-01-30479.1522
2008-01-29482.389
2008-01-28491.3208
2008-01-27482.6555
2008-01-26482.6555
2008-01-25479.1524
2008-01-24477.801
2008-01-23472.3406
2008-01-22471.4958
2008-01-21473.8039
2008-01-20481.51
2008-01-19481.51
2008-01-18477.4236
2008-01-17474.3873
2008-01-16477.0564
2008-01-15483.3104
2008-01-14486.0115
2008-01-13488.7566
2008-01-12488.7566
2008-01-11484.879
2008-01-10487.0519
2008-01-09479.264
2008-01-08478.5373
2008-01-07486.3392
2008-01-06478.814
2008-01-05478.814
2008-01-04480.0338
2008-01-03483.6407
2008-01-02485.1757
2008-01-01475.5727
2007-12-31470.2547
2007-12-30479.2056
2007-12-29479.2056
2007-12-28472.7408
2007-12-27477.3047
2007-12-26473.3382
2007-12-25477.6705
2007-12-24466.2205
2007-12-23475.5117
2007-12-22475.5117
2007-12-21472.3971
2007-12-20467.326
2007-12-19467.1621
2007-12-18468.9503
2007-12-17473.6238
2007-12-16472.8361
2007-12-15472.8361
2007-12-14475.4072
2007-12-13478.5204
2007-12-12481.5
2007-12-11478.019
2007-12-10478.1338
2007-12-09481.3835
2007-12-08481.3835
2007-12-07477.982
2007-12-06478.6606
2007-12-05475.2521
2007-12-04475.4166
2007-12-03478.5868
2007-12-02483.8919
2007-12-01483.8919
2007-11-30485.1975
2007-11-29480.984
2007-11-28480.8349
2007-11-27478.3115
2007-11-26488.9117
2007-11-25480.2077
2007-11-24480.2077
2007-11-23478.8523
2007-11-22474.7033
2007-11-21476.0734
2007-11-20483.9914
2007-11-19473.4573
2007-11-18486.6039
2007-11-17486.6039
2007-11-16484.7559
2007-11-15482.903
2007-11-14490.6705
2007-11-13486.5306
2007-11-12482.4289
2007-11-11502.2014
2007-11-10502.2014
2007-11-09499.557
2007-11-08503.9358
2007-11-07507.3982
2007-11-06505.9888
2007-11-05490.8345
2007-11-04502.8139
2007-11-03502.8139
2007-11-02501.8384
2007-11-01499.5176
2007-10-31508.5887
2007-10-30502.1222
2007-10-29500.5408
2007-10-28503.3367
2007-10-27503.3367
2007-10-26499.9298
2007-10-25495.1388
2007-10-24486.7696
2007-10-23485.0535
2007-10-22491.5836
2007-10-21482.2301
2007-10-20482.2301
2007-10-19482.2301
2007-10-18482.8648
2007-10-17480.7856
2007-10-16481.8682
2007-10-15479.8873
2007-10-14490.8633
2007-10-13490.8633
2007-10-12490.8633
2007-10-11489.8334
2007-10-10488.8079
2007-10-09491.051
2007-10-08490.7695
2007-10-07491.9075
2007-10-06491.9075
2007-10-05491.9075
2007-10-04485.3445
2007-10-03483.0066
2007-10-02483.2787
2007-10-01490.2445
2007-09-30480.6911
2007-09-29480.6911
2007-09-28480.6911
2007-09-27480.3621
2007-09-26478.0422
2007-09-25476.2435
2007-09-24480.721
2007-09-23474.6333
2007-09-22474.6333
2007-09-21474.6333
2007-09-20474.2543
2007-09-19469.2685
2007-09-18465.9345
2007-09-17467.7058
2007-09-16453.8212
2007-09-15453.8212
2007-09-14453.8212
2007-09-13452.4473
2007-09-12452.5569
2007-09-11450.4292
2007-09-10454.2626
2007-09-09448.6982
2007-09-08448.6982
2007-09-07448.6982
2007-09-06452.5021
2007-09-05450.185
2007-09-04452.2283
2007-09-03448.806
2007-09-02448.2944
2007-09-01448.2944
2007-08-31448.2944
2007-08-30446.8457
2007-08-29447.2842
2007-08-28449.8141
2007-08-27449.8132
2007-08-26449.3951
2007-08-25449.3951
2007-08-24449.3951
2007-08-23448.3654
2007-08-22442.4093
2007-08-21439.4973
2007-08-20447.554
2007-08-19434.87
2007-08-18434.87
2007-08-17434.87
2007-08-16431.5301
2007-08-15451.3167
2007-08-14457.8458
2007-08-13443.5334
2007-08-12462.5561
2007-08-11462.5561
2007-08-10462.5561
2007-08-09466.9586
2007-08-08473.6239
2007-08-07468.8355
2007-08-06466.5009
2007-08-05470.2758
2007-08-04470.2758
2007-08-03470.2758
2007-08-02469.7861
2007-08-01469.9254
2007-07-31472.8942
2007-07-30470.2177
2007-07-29472.3624
2007-07-28472.3624
2007-07-27472.3624
2007-07-26479.371
2007-07-25486.7787
2007-07-24483.3244
2007-07-23472.5395
2007-07-22480.7733
2007-07-21480.7733
2007-07-20480.7733
2007-07-19481.9072
2007-07-18480.4372
2007-07-17478.582
2007-07-16481.3243
2007-07-15470.2938
2007-07-14470.2938
2007-07-13470.2938
2007-07-12468.4624
2007-07-11466.762
2007-07-10468.4918
2007-07-09471.7813
2007-07-08469.465
2007-07-07469.465
2007-07-06469.465
2007-07-05469.879
2007-07-04468.6828
2007-07-03468.6828
2007-07-02464.4555
2007-07-01462.0112
2007-06-30462.0112
2007-06-29462.0112
2007-06-28464.4848
2007-06-27458.8774
2007-06-26464.1914
2007-06-25457.5426
2007-06-24459.1541
2007-06-23459.1541
2007-06-22459.1541
2007-06-21461.7971
2007-06-20460.138
2007-06-19460.4863
2007-06-18459.2407
2007-06-17459.443
2007-06-16459.443
2007-06-15459.443
2007-06-14458.6061
2007-06-13460.6025
2007-06-12462.2764
2007-06-11465.1488
2007-06-10465.5303
2007-06-09465.5303
2007-06-08465.5303
2007-06-07462.6698
2007-06-06459.1575
2007-06-05456.9963
2007-06-04466.9147
2007-06-03457.053
2007-06-02457.053
2007-06-01457.053
2007-05-31454.0438
2007-05-30451.0257
2007-05-29448.9552
2007-05-28456.6987
2007-05-27448.9434
2007-05-26448.9434
2007-05-25448.9434
2007-05-24451.4691
2007-05-23452.9059
2007-05-22450.9189
2007-05-21450.5346
2007-05-20451.3865
2007-05-19451.3865
2007-05-18451.3865
2007-05-17451.6069
2007-05-16451.8394
2007-05-15452.9944
2007-05-14450.7307
2007-05-13454.6094
2007-05-12454.6094
2007-05-11454.6094
2007-05-10454.5256
2007-05-09454.1564
2007-05-08456.6927
2007-05-07459.417
2007-05-06451.2855
2007-05-05451.2855
2007-05-04451.2855
2007-05-03454.0834
2007-05-02453.6973
2007-05-01454.5254
2007-04-30452.5517
2007-04-29453.0934
2007-04-28453.0934
2007-04-27453.0934
2007-04-26452.5425
2007-04-25454.7261
2007-04-24451.7188
2007-04-23452.9831
2007-04-22459.131
2007-04-21459.131
2007-04-20459.131
2007-04-19457.8407
2007-04-18458.6367
2007-04-17454.1584
2007-04-16454.1584
2007-04-15453.1243
2007-04-14453.1243
2007-04-13453.1243
2007-04-12452.5673
2007-04-11452.3727
2007-04-10452.9571
2007-04-09451.6957
2007-04-08449.2594
2007-04-07449.2594
2007-04-06449.2594
2007-04-05449.2594
2007-04-04447.7509
2007-04-03445.8127
2007-04-02447.2942
2007-04-01443.1974
2007-03-31443.1974
2007-03-30443.1974
2007-03-29442.3128
2007-03-28442.0187
2007-03-27442.9826
2007-03-26442.8217
2007-03-25443.3048
2007-03-24443.3048
2007-03-23443.3048
2007-03-22442.4734
2007-03-21443.1278
2007-03-20436.3102
2007-03-19438.5854
2007-03-18432.5529
2007-03-17432.5529
2007-03-16432.5529
2007-03-15431.392
2007-03-14429.0888
2007-03-13429.7772
2007-03-12432.8118
2007-03-11427.6641
2007-03-10427.6641
2007-03-09427.6641
2007-03-08426.0837
2007-03-07427.4484
2007-03-06424.8017
2007-03-05428.3948
2007-03-04427.3024
2007-03-03427.3024
2007-03-02427.3024
2007-03-01428.8282
2007-02-28429.6208
2007-02-27430.1851
2007-02-26427.6574
2007-02-25433.4978
2007-02-24433.4978
2007-02-23433.4978
2007-02-22433.133
2007-02-21433.9416
2007-02-20431.1116
2007-02-19433.3153
2007-02-18431.7833
2007-02-17431.7833
2007-02-16431.7833
2007-02-15429.6818
2007-02-14429.8871
2007-02-13427.6328
2007-02-12426.8905
2007-02-11427.131
2007-02-10427.131
2007-02-09427.131
2007-02-08427.3892
2007-02-07426.4944
2007-02-06427.21
2007-02-05425.5524
2007-02-04425.8066
2007-02-03425.8066
2007-02-02425.8066
2007-02-01425.4713
2007-01-31422.6504
2007-01-30422.8014
2007-01-29424.5717
2007-01-28425.3279
2007-01-27425.3279
2007-01-26425.3279
2007-01-25425.3279
2007-01-24429.3934
2007-01-23433.8624
2007-01-22426.7457
2007-01-21434.1267
2007-01-20434.1267
2007-01-19434.1267
2007-01-18433.5053
2007-01-17431.9185
2007-01-16430.4783
2007-01-15432.972
2007-01-14430.7133
2007-01-13430.7133
2007-01-12430.7133
2007-01-11429.3039
2007-01-10429.5971
2007-01-09430.1136
2007-01-08434.1853
2007-01-07428.3113
2007-01-06428.3113
2007-01-05428.3113
2007-01-04433.464
2007-01-03435.1598
2007-01-02431.6525
2007-01-01433.7501
2006-12-31431.6525
2006-12-30431.6525
2006-12-29431.6525
2006-12-28431.6525
2006-12-27431.6525
2006-12-26431.6525
2006-12-25432.1686
2006-12-24431.6525
2006-12-23431.6525
2006-12-22431.6525
2006-12-21435.2872
2006-12-20551.3376
2006-12-19434.2779
2006-12-18435.8847
2006-12-17436.6926
2006-12-16436.6926
2006-12-15436.6926
2006-12-14434.769
2006-12-13435.028
2006-12-12432.6829
2006-12-11436.5099
2006-12-10434.5104
2006-12-09434.5104
2006-12-08434.5104
2006-12-07433.9167
2006-12-06433.3438
2006-12-05432.6275
2006-12-04437.2739
2006-12-03433.5232
2006-12-02433.5232
2006-12-01433.5232
2006-11-30420.4783
2006-11-29420.5786
2006-11-28419.429
2006-11-27418.956
2006-11-26419.6035
2006-11-25419.6035
2006-11-24419.6035
2006-11-23423.3279
2006-11-22423.3279
2006-11-21423.7854
2006-11-20415.4747
2006-11-19419.213
2006-11-18419.213
2006-11-17419.213
2006-11-16418.8613
2006-11-15416.7879
2006-11-14417.1611
2006-11-13418.5602
2006-11-12417.3355
2006-11-11417.3355
2006-11-10417.3355
2006-11-09418.3347
2006-11-08422.0739
2006-11-07424.0716
2006-11-06417.1611
2006-11-05423.1473
2006-11-04423.1473
2006-11-03423.1473
2006-11-02423.5319
2006-11-01424.7933
2006-10-31424.0716
2006-10-30422.6866
2006-10-29422.0739
2006-10-28422.0739
2006-10-27422.0739
2006-10-26420.8286
2006-10-25415.3852
2006-10-24414.8842
2006-10-23414.7842
2006-10-22413.5872
2006-10-21413.5872
2006-10-20413.5872
2006-10-19413.836
2006-10-18414.2596
2006-10-17413.0161
2006-10-16413.8609
2006-10-15413.0161
2006-10-14413.0161
2006-10-13413.0161
2006-10-12414.4483
2006-10-11410.8589
2006-10-10409.0633
2006-10-09415.9916
2006-10-08411.4497
2006-10-07411.4497
2006-10-06411.4497
2006-10-05409.7587
2006-10-04408.8944
2006-10-03407.5334
2006-10-02411.571
2006-10-01410.5059
2006-09-30410.5059
2006-09-29410.5059
2006-09-28410.8926
2006-09-27411.8382
2006-09-26413.8898
2006-09-25411.2315
2006-09-24409.8549
2006-09-23409.8549
2006-09-22409.8549
2006-09-21412.4223
2006-09-20414.1846
2006-09-19413.9144
2006-09-18410.5059
2006-09-17414.4551
2006-09-16414.4551
2006-09-15414.4551
2006-09-14413.375
2006-09-13413.9389
2006-09-12412.9592
2006-09-11415.8381
2006-09-10414.874
2006-09-09414.874
2006-09-08414.874
2006-09-07416.2597
2006-09-06417.1554
2006-09-05420.068
2006-09-04414.9726
2006-09-03416.6573
2006-09-02416.6573
2006-09-01416.6573
2006-08-31415.442
2006-08-30415.1454
2006-08-29415.1454
2006-08-28417.0308
2006-08-27413.522
2006-08-26413.522
2006-08-25413.522
2006-08-24417.0059
2006-08-23416.086
2006-08-22415.1701
2006-08-21414.6521
2006-08-20412.6662
2006-08-19412.6662
2006-08-18412.6662
2006-08-17413.8898
2006-08-16417.7547
2006-08-15417.4798
2006-08-14413.3016
2006-08-13419.5629
2006-08-12419.5629
2006-08-11419.5629
2006-08-10418.7071
2006-08-09415.3184
2006-08-08413.9389
2006-08-07420.4729
2006-08-06414.9973
2006-08-05414.9973
2006-08-04414.9973
2006-08-03414.5782
2006-08-02416.4833
2006-08-01416.7071
2006-07-31415.1948
2006-07-30419.3361
2006-07-29419.3361
2006-07-28419.3361
2006-07-27419.2101
2006-07-26417.8547
2006-07-25417.1305
2006-07-24419.8153
2006-07-23413.8898
2006-07-22413.8898
2006-07-21413.8898
2006-07-20414.8493
2006-07-19414.8247
2006-07-18415.7885
2006-07-17414.9726
2006-07-16415.6894
2006-07-15415.6894
2006-07-14415.6894
2006-07-13414.6521
2006-07-12413.3016
2006-07-11411.062
2006-07-10415.6647
2006-07-09409.2061
2006-07-08409.2061
2006-07-07409.2061
2006-07-06407.8192
2006-07-05405.898
2006-07-04405.1205
2006-07-03409.5904
2006-07-02405.2145
2006-07-01405.2145
2006-06-30405.2145
2006-06-29403.8078
2006-06-28405.0969
2006-06-27406.5364
2006-06-26407.3431
2006-06-25407.9384
2006-06-24407.9384
2006-06-23407.9384
2006-06-22406.3707
2006-06-21407.2956
2006-06-20409.4462
2006-06-19406.9631
2006-06-18408.3919
2006-06-17408.3919
2006-06-16408.3919
2006-06-15410.0235
2006-06-14408.2486
2006-06-13410.4334
2006-06-12407.7715
2006-06-11413.2771
2006-06-10413.2771
2006-06-09413.2771
2006-06-08409.2301
2006-06-07379.8308
2006-06-06377.8601
2006-06-05388.0611
2006-06-04381.2003
2006-06-03381.2003
2006-06-02381.2003
2006-06-01382.5128
2006-05-31385.1878
2006-05-30388.4521
2006-05-29381.6665
2006-05-28390.349
2006-05-27390.349
2006-05-26390.349
2006-05-25388.383
2006-05-24385.8226
2006-05-23386.414
2006-05-22390.349
2006-05-21388.176
2006-05-20388.176
2006-05-19388.176
2006-05-18390.5583
2006-05-17390.698
2006-05-16391.1876
2006-05-15389.0053
2006-05-14392.4289
2006-05-13392.4289
2006-05-12392.4289
2006-05-11396.3202
2006-05-10397.2088
2006-05-09397.4256
2006-05-08392.1003
2006-05-07396.68
2006-05-06396.68
2006-05-05396.68
2006-05-04397.7149
2006-05-03399.6305
2006-05-02395.1495
2006-05-01398.1014
2006-04-30394.4836
2006-04-29394.4836
2006-04-28394.4836
2006-04-27395.8415
2006-04-26396.488
2006-04-25393.0407
2006-04-24394.1278
2006-04-23396.1286
2006-04-22396.1286
2006-04-21396.1286
2006-04-20392.3584
2006-04-19395.3879
2006-04-18393.2058
2006-04-17395.221
2006-04-16393.6308
2006-04-15393.6308
2006-04-14393.6308
2006-04-13393.6308
2006-04-12396.536
2006-04-11396.1765
2006-04-10394.1752
2006-04-09393.3237
2006-04-08393.3237
2006-04-07393.3237
2006-04-06391.7019
2006-04-05388.0841
2006-04-04385.5956
2006-04-03393.7017
2006-04-02387.0528
2006-04-01387.0528
2006-03-31387.0528
2006-03-30385.4822
2006-03-29385.1651
2006-03-28386.6191
2006-03-27387.6709
2006-03-26386.2318
2006-03-25386.2318
2006-03-24386.2318
2006-03-23391.281
2006-03-22389.9542
2006-03-21388.4751
2006-03-20386.8244
2006-03-19391.4212
2006-03-18391.4212
2006-03-17391.4212
2006-03-16396.656
2006-03-15400.9261
2006-03-14401.8108
2006-03-13391.281
2006-03-12401.9587
2006-03-11401.9587
2006-03-10401.9587
2006-03-09404.5137
2006-03-08403.319
2006-03-07404.4139
2006-03-06403.6418
2006-03-05405.3392
2006-03-04405.3392
2006-03-03405.3392
2006-03-02406.8235
2006-03-01409.5177
2006-02-28408.7771
2006-02-27405.6402
2006-02-26408.1407
2006-02-25408.1407
2006-02-24408.1407
2006-02-23405.9165
2006-02-22405.3893
2006-02-21406.1177
2006-02-20406.0171
2006-02-19405.7406
2006-02-18405.7406
2006-02-17405.7406
2006-02-16406.7982
2006-02-15406.7478
2006-02-14406.6216
2006-02-13406.2687
2006-02-12406.2184
2006-02-11406.2184
2006-02-10406.2184
2006-02-09404.8385
2006-02-08406.4199
2006-02-07406.3695
2006-02-06404.4139
2006-02-05408.3187
2006-02-04408.3187
2006-02-03408.3187
2006-02-02408.3441
2006-02-01409.5945
2006-01-31408.0137
2006-01-30408.9046
2006-01-29406.5459
2006-01-28406.5459
2006-01-27406.5459
2006-01-26404.015
2006-01-25403.6418
2006-01-24400.6565
2006-01-23406.4703
2006-01-22403.4431
2006-01-21403.4431
2006-01-20403.4431
2006-01-19405.0887
2006-01-18404.8635
2006-01-17407.2279
2006-01-16404.0649
2006-01-15407.2279
2006-01-14407.2279
2006-01-13407.2279
2006-01-12408.8535
2006-01-11408.2424
2006-01-10406.8992
2006-01-09407.1267
2006-01-08406.975
2006-01-07406.975
2006-01-06406.975
2006-01-05405.0887
2006-01-04404.3889
2006-01-03403.0958
2006-01-02404.4638
2006-01-01406.2184
2005-12-31406.2184
2005-12-30406.2184
2005-12-29405.0136
2005-12-28402.9966
2005-12-27400.9081
2005-12-26406.4545
2005-12-25401.6454
2005-12-24401.6454
2005-12-23401.6454
2005-12-22403.1778
2005-12-21406.0011
2005-12-20476.0213
2005-12-19396.9383
2005-12-18398.73
2005-12-17398.73
2005-12-16398.73
2005-12-15402.6386
2005-12-14407.1173
2005-12-13406.558
2005-12-12398.8733
2005-12-11404.7285
2005-12-10404.7285
2005-12-09404.7285
2005-12-08404.5002
2005-12-07402.7825
2005-12-06406.1811
2005-12-05403.5868
2005-12-04403.2158
2005-12-03403.2158
2005-12-02403.2158
2005-12-01404.3046
2005-11-30401.3877
2005-11-29400.8094
2005-11-28409.0347
2005-11-27396.6545
2005-11-26396.6545
2005-11-25396.6545
2005-11-24397.4622
2005-11-23397.4622
2005-11-22391.5183
2005-11-21394.0663
2005-11-20392.1766
2005-11-19392.1766
2005-11-18392.1766
2005-11-17393.8692
2005-11-16394.165
2005-11-15394.3183
2005-11-14392.8462
2005-11-13394.49
2005-11-12394.49
2005-11-11394.49
2005-11-10393.9649
2005-11-09396.7124
2005-11-08395.998
2005-11-07397.1971
2005-11-06401.4434
2005-11-05401.4434
2005-11-04401.4434
2005-11-03404.9351
2005-11-02406.9301
2005-11-01408.4924
2005-10-31407.9338
2005-10-30411.1318
2005-10-29411.1318
2005-10-28411.1318
2005-10-27415.3965
2005-10-26413.3779
2005-10-25414.3574
2005-10-24408.3467
2005-10-23410.3054
2005-10-22410.3054
2005-10-21410.3054
2005-10-20412.4168
2005-10-19410.9319
2005-10-18409.5349
2005-10-17407.4368
2005-10-16406.8367
2005-10-15406.8367
2005-10-14406.8367
2005-10-13404.9607
2005-10-12407.7226
2005-10-11406.6318
2005-10-10406.8302
2005-10-09408.7907
2005-10-08408.7907
2005-10-07408.7907
2005-10-06409.6279
2005-10-05409.1411
2005-10-04412.4416
2005-10-03401.7844
2005-10-02412.3752
2005-10-01412.3752
2005-09-30412.3752
2005-09-29412.5459
2005-09-28411.6722
2005-09-27410.0868
2005-09-26414.3874
2005-09-25411.0823
2005-09-24411.0823
2005-09-23411.0823
2005-09-22413.9116
2005-09-21418.0187
2005-09-20417.4798
2005-09-19416.0072
2005-09-18415.8888
2005-09-17415.8888
2005-09-16415.8888
2005-09-15415.7961
2005-09-14418.4123
2005-09-13416.8203
2005-09-12418.5125
2005-09-11420.1585
2005-09-10420.1585
2005-09-09420.1585
2005-09-08418.6188
2005-09-07417.1396
2005-09-06416.7202
2005-09-05425.0874
2005-09-04414.9823
2005-09-03414.9823
2005-09-02414.9823
2005-09-01413.3691
2005-08-31408.5671
2005-08-30405.6929
2005-08-29405.033
2005-08-28409.8784
2005-08-27409.8784
2005-08-26409.8784
2005-08-25411.4451
2005-08-24410.1585
2005-08-23409.966
2005-08-22410.4488
2005-08-21407.4954
2005-08-20407.4954
2005-08-19407.4954
2005-08-18408.5705
2005-08-17412.6509
2005-08-16416.58
2005-08-15414.9263
2005-08-14418.7253
2005-08-13418.7253
2005-08-12418.7253
2005-08-11420.0287
2005-08-10414.9526
2005-08-09411.788
2005-08-08416.0858
2005-08-07416.0381
2005-08-06416.0381
2005-08-05416.0381
2005-08-04418.732
2005-08-03418.566
2005-08-02414.878
2005-08-01410.7784
2005-07-31411.1486
2005-07-30411.1486
2005-07-29411.1486
2005-07-28411.5496
2005-07-27409.4167
2005-07-26410.9272
2005-07-25407.454
2005-07-24414.4342
2005-07-23414.4342
2005-07-22414.4342
2005-07-21415.0458
2005-07-20409.4785
2005-07-19406.7065
2005-07-18415.1919
2005-07-17406.499
2005-07-16406.499
2005-07-15406.499
2005-07-14407.1323
2005-07-13406.131
2005-07-12410.1806
2005-07-11409.0115
2005-07-10402.8917
2005-07-09402.8917
2005-07-08402.8917
2005-07-07402.2515
2005-07-06405.9249
2005-07-05406.1874
2005-07-04406.469
2005-07-03411.1147
2005-07-02411.1147
2005-07-01411.1147
2005-06-30416.1241
2005-06-29417.5859
2005-06-28419.0512
2005-06-27419.9187
2005-06-26421.0253
2005-06-25421.0253
2005-06-24421.0253
2005-06-23423.4978
2005-06-22427.0443
2005-06-21427.707
2005-06-20423.6206
2005-06-19426.2883
2005-06-18426.2883
2005-06-17426.2883
2005-06-16423.8167
2005-06-15421.5234
2005-06-14418.8077
2005-06-13419.2832
2005-06-12416.9219
2005-06-11416.9219
2005-06-10416.9219
2005-06-09420.3825
2005-06-08419.3448
2005-06-07421.4048
2005-06-06422.3889
2005-06-05413.7093
2005-06-04413.7093
2005-06-03413.7093
2005-06-02412.5008
2005-06-01410.4733
2005-05-31413.8359
2005-05-30425.945
2005-05-29417.6226
2005-05-28417.6226
2005-05-27417.6226
2005-05-26416.241
2005-05-25417.4018
2005-05-24417.2107
2005-05-23417.8654
2005-05-22413.2538
2005-05-21413.2538
2005-05-20413.2538
2005-05-19415.2185
2005-05-18416.626
2005-05-17414.1124
2005-05-16415.5103
2005-05-15416.1283
2005-05-14416.1283
2005-05-13416.1283
2005-05-12418.8097
2005-05-11423.7498
2005-05-10425.3536
2005-05-09424.4225
2005-05-08425.1527
2005-05-07425.1527
2005-05-06425.1527
2005-05-05427.7902
2005-05-04426.5631
2005-05-03423.9434
2005-05-02427.5484
2005-05-01428.2068
2005-04-30428.2068
2005-04-29428.2068
2005-04-28427.1551
2005-04-27425.3025
2005-04-26425.9502
2005-04-25432.3383
2005-04-24428.5304
2005-04-23428.5304
2005-04-22428.5304
2005-04-21424.8267
2005-04-20425.8546
2005-04-19422.2475
2005-04-18426.4798
2005-04-17422.1657
2005-04-16422.1657
2005-04-15422.1657
2005-04-14422.1657
2005-04-13427.074
2005-04-12423.4989
2005-04-11426.1867
2005-04-10422.9333
2005-04-09422.9333
2005-04-08422.9333
2005-04-07420.1813
2005-04-06419.7455
2005-04-05420.9771
2005-04-04421.1011
2005-04-03422.4928
2005-04-02422.4928
2005-04-01422.4928
2005-03-31424.0923
2005-03-30422.6135
2005-03-29422.9548
2005-03-28422.1514
2005-03-27423.1936
2005-03-26423.1936
2005-03-25423.1936
2005-03-24423.1936
2005-03-23423.583
2005-03-22433.7415
2005-03-21430.0596
2005-03-20435.3023
2005-03-19435.3023
2005-03-18435.3023
2005-03-17434.0374
2005-03-16434.9249
2005-03-15432.9889
2005-03-14437.3133
2005-03-13435.1189
2005-03-12435.1189
2005-03-11435.1189
2005-03-10432.1033
2005-03-09436.673
2005-03-08438.8017
2005-03-07427.6063
2005-03-06434.915
2005-03-05434.915
2005-03-04434.915
2005-03-03429.7308
2005-03-02429.792
2005-03-01431.3423
2005-02-28434.5032
2005-02-27431.9208
2005-02-26431.9208
2005-02-25431.9208
2005-02-24432.6355
2005-02-23434.3731
2005-02-22437.966
2005-02-21427.9516
2005-02-20434.9804
2005-02-19434.9804
2005-02-18434.9804
2005-02-17434.9759
2005-02-16432.7924
2005-02-15434.0983
2005-02-14433.6771
2005-02-13435.6811
2005-02-12435.6811
2005-02-11435.6811
2005-02-10434.7518
2005-02-09427.8896
2005-02-08427.5167
2005-02-07434.3499
2005-02-06427.6887
2005-02-05427.6887
2005-02-04427.6887
2005-02-03430.4825
2005-02-02430.7466
2005-02-01430.8183
2005-01-31434.6609
2005-01-30430.1027
2005-01-29430.1027
2005-01-28430.1027
2005-01-27431.4802
2005-01-26431.0581
2005-01-25424.8098
2005-01-24431.1187
2005-01-23427.7206
2005-01-22427.7206
2005-01-21427.7206
2005-01-20422.0538
2005-01-19421.0073
2005-01-18421.0109
2005-01-17430.7596
2005-01-16421.4349
2005-01-15421.4349
2005-01-14421.4349
2005-01-13425.7828
2005-01-12426.6107
2005-01-11423.9129
2005-01-10421.4679
2005-01-09419.8494
2005-01-08419.8494
2005-01-07419.8494
2005-01-06422.7717
2005-01-05425.1816
2005-01-04425.7259
2005-01-03433.521
2005-01-02432.614
2005-01-01432.614
2004-12-31432.614
2004-12-30432.0512
2004-12-29427.4362
2004-12-28431.8281
2004-12-27434.9208
2004-12-26424.5585
2004-12-25424.5585
2004-12-24424.5585
2004-12-23424.5585
2004-12-22423.5857
2004-12-21424.1753
2004-12-20422.9454
2004-12-19421.977
2004-12-18421.977
2004-12-17421.977
2004-12-16417.6686
2004-12-15423.0392
2004-12-14417.7159
2004-12-13421.6736
2004-12-12415.1271
2004-12-11415.1271
2004-12-10415.1271
2004-12-09418.0894
2004-12-08417.6346
2004-12-07428.0112
2004-12-06421.4007
2004-12-05431.5702
2004-12-04431.5702
2004-12-03431.5702
2004-12-02429.0677
2004-12-01428.8857
2004-11-30427.4847
2004-11-29430.257
2004-11-28440.4309
2004-11-27440.4309
2004-11-26440.4309
2004-11-25438.8283
2004-11-24438.805
2004-11-23438.8087
2004-11-22430.7553
2004-11-21435.4481
2004-11-20435.4481
2004-11-19435.4481
2004-11-18432.4643
2004-11-17435.4082
2004-11-16429.5924
2004-11-15432.7994
2004-11-14427.2072
2004-11-13427.2072
2004-11-12427.2072
2004-11-11424.9248
2004-11-10421.6944
2004-11-09422.041
2004-11-08425.8488
2004-11-07423.3571
2004-11-06423.3571
2004-11-05423.3571
2004-11-04424.3345
2004-11-03422.7867
2004-11-02417.7429
2004-11-01420.7024
2004-10-31419.5079
2004-10-30419.5079
2004-10-29419.5079
2004-10-28418.4518
2004-10-27417.5966
2004-10-26418.0185
2004-10-25419.7485
2004-10-24414.3705
2004-10-23414.3705
2004-10-22414.3705
2004-10-21414.553
2004-10-20412.4202
2004-10-19409.073
2004-10-18409.8097
2004-10-17410.4592
2004-10-16410.4592
2004-10-15410.4592
2004-10-14410.1915
2004-10-13407.6627
2004-10-12410.314
2004-10-11408.0557
2004-10-10413.25
2004-10-09413.25
2004-10-08413.25
2004-10-07409.0402
2004-10-06407.05
2004-10-05407.1577
2004-10-04408.9562
2004-10-03407.4608
2004-10-02407.4608
2004-10-01407.4608
2004-09-30408.6807
2004-09-29401.4932
2004-09-28403.1969
2004-09-27404.2124
2004-09-26401.5994
2004-09-25401.5994
2004-09-24401.5994
2004-09-23401.5853
2004-09-22396.8245
2004-09-21393.5336
2004-09-20397.9591
2004-09-19391.9117
2004-09-18391.9117
2004-09-17391.9117
2004-09-16391.5727
2004-09-15391.4426
2004-09-14395.9476
2004-09-13395.9731
2004-09-12393.1521
2004-09-11393.1521
2004-09-10393.1521
2004-09-09387.1616
2004-09-08392.9755
2004-09-07391.6817
2004-09-06386.0651
2004-09-05389.489
2004-09-04389.489
2004-09-03389.489
2004-09-02392.3023
2004-09-01396.9695
2004-08-31398.5781
2004-08-30389.8246
2004-08-29396.7457
2004-08-28396.7457
2004-08-27396.7457
2004-08-26396.9692
2004-08-25398.0069

forex