Historique Dollar australien / Couronne suédoise (AUD/SEK)

Dollar australien<=>Couronne suédoise. Historique des cours. Mis à jour quotidiennement.

dateAUD/SEK
2012-02-187.2109
2012-02-177.251
2012-02-167.2036
2012-02-157.1525
2012-02-147.1419
2012-02-137.1264
2012-02-127.124
2012-02-117.124
2012-02-107.1389
2012-02-097.1735
2012-02-087.1906
2012-02-077.2153
2012-02-067.1956
2012-02-057.1908
2012-02-047.1908
2012-02-037.205
2012-02-027.2164
2012-02-017.2388
2012-01-317.1538
2012-01-307.1677
2012-01-297.2009
2012-01-287.2009
2012-01-277.2063
2012-01-267.1504
2012-01-257.0986
2012-01-247.103
2012-01-237.1247
2012-01-227.0485
2012-01-217.0485
2012-01-207.0357
2012-01-197.1657
2012-01-187.1657
2012-01-177.208
2012-01-167.1897
2012-01-157.1349
2012-01-147.1349
2012-01-137.1446
2012-01-127.1491
2012-01-117.1343
2012-01-107.0887
2012-01-097.0741
2012-01-087.0128
2012-01-077.0128
2012-01-067.0993
2012-01-057.0699
2012-01-047.0661
2012-01-037.0726
2012-01-027.0371
2012-01-017.0314
2011-12-317.0314
2011-12-307.0064
2011-12-296.9713
2011-12-286.9641
2011-12-276.9844
2011-12-266.9953
2011-12-256.9707
2011-12-246.9707
2011-12-236.9724
2011-12-226.9289
2011-12-216.921
2011-12-206.8812
2011-12-196.882
2011-12-186.9509
2011-12-176.9509
2011-12-166.9468
2011-12-156.9268
2011-12-146.9929
2011-12-136.919
2011-12-126.8688
2011-12-116.8885
2011-12-106.8885
2011-12-096.904
2011-12-086.8964
2011-12-076.8964
2011-12-066.9351
2011-12-056.9016
2011-12-046.9083
2011-12-036.9083
2011-12-026.9194
2011-12-016.8995
2011-11-306.9134
2011-11-296.8925
2011-11-286.8599
2011-11-276.7002
2011-11-266.7002
2011-11-256.7424
2011-11-246.719
2011-11-236.6947
2011-11-226.7233
2011-11-216.7486
2011-11-206.7889
2011-11-196.7889
2011-11-186.7995
2011-11-176.8517
2011-11-166.8462
2011-11-156.8384
2011-11-146.8064
2011-11-136.7652
2011-11-126.7652
2011-11-116.7768
2011-11-106.7874
2011-11-096.775
2011-11-086.7938
2011-11-076.823
2011-11-066.8355
2011-11-056.8355
2011-11-046.8386
2011-11-036.8022
2011-11-026.8337
2011-11-016.8781
2011-10-316.7972
2011-10-306.787
2011-10-296.787
2011-10-286.7832
2011-10-276.794
2011-10-266.7943
2011-10-256.8584
2011-10-246.8016
2011-10-236.7706
2011-10-226.7706
2011-10-216.7758
2011-10-206.7806
2011-10-196.8112
2011-10-186.7868
2011-10-176.8033
2011-10-166.7896
2011-10-156.7896
2011-10-146.7791
2011-10-136.7475
2011-10-126.6503
2011-10-116.6488
2011-10-106.6594
2011-10-096.6481
2011-10-086.6481
2011-10-076.6465
2011-10-066.6186
2011-10-056.5513
2011-10-046.5781
2011-10-036.6762
2011-10-026.7073
2011-10-016.7073
2011-09-306.6662
2011-09-296.6372
2011-09-286.6827
2011-09-276.7008
2011-09-266.6416
2011-09-256.6416
2011-09-246.6416
2011-09-236.7069
2011-09-226.8186
2011-09-216.7903
2011-09-206.8692
2011-09-196.8679
2011-09-186.86
2011-09-176.86
2011-09-166.8716
2011-09-156.864
2011-09-146.817
2011-09-136.8925
2011-09-126.7171
2011-09-116.8197
2011-09-106.8197
2011-09-096.8449
2011-09-086.837
2011-09-076.841
2011-09-066.8477
2011-09-056.9742
2011-09-046.8869
2011-09-036.8869
2011-09-026.8507
2011-09-016.8441
2011-08-316.8338
2011-08-306.7577
2011-08-296.839
2011-08-286.6199
2011-08-276.6199
2011-08-266.6371
2011-08-256.6434
2011-08-246.6323
2011-08-236.6629
2011-08-226.6897
2011-08-216.6873
2011-08-206.6873
2011-08-196.6819
2011-08-186.6074
2011-08-176.7678
2011-08-166.7372
2011-08-156.6898
2011-08-146.7334
2011-08-136.7334
2011-08-126.7233
2011-08-116.7831
2011-08-106.6374
2011-08-096.6497
2011-08-086.7106
2011-08-076.8314
2011-08-066.8314
2011-08-056.7575
2011-08-046.7404
2011-08-036.8293
2011-08-026.8202
2011-08-016.5984
2011-07-316.9779
2011-07-306.9779
2011-07-296.9335
2011-07-287.0042
2011-07-276.9571
2011-07-266.8793
2011-07-256.8982
2011-07-246.8083
2011-07-236.8083
2011-07-226.8881
2011-07-216.8747
2011-07-200.0819
2011-07-197.0148
2011-07-186.9496
2011-07-176.9484
2011-07-166.9252
2011-07-156.9168
2011-07-146.9806
2011-07-136.9587
2011-07-126.9903
2011-07-116.8496
2011-07-106.8671
2011-07-096.8671
2011-07-086.8396
2011-07-076.8211
2011-07-066.778
2011-07-056.7501
2011-07-046.8503
2011-07-036.7545
2011-07-026.7545
2011-07-016.7907
2011-06-306.7693
2011-06-296.845
2011-06-286.7614
2011-06-276.8456
2011-06-266.7857
2011-06-256.7857
2011-06-246.7982
2011-06-236.7478
2011-06-226.7485
2011-06-216.758
2011-06-206.7888
2011-06-196.8239
2011-06-186.8239
2011-06-176.8142
2011-06-166.8306
2011-06-156.8263
2011-06-146.7527
2011-06-136.7569
2011-06-126.6643
2011-06-116.6643
2011-06-106.6501
2011-06-096.6053
2011-06-086.5888
2011-06-076.5794
2011-06-066.5912
2011-06-056.5948
2011-06-046.5948
2011-06-036.5784
2011-06-026.6135
2011-06-016.5747
2011-05-316.583
2011-05-306.5092
2011-05-296.6689
2011-05-286.6689
2011-05-276.6505
2011-05-266.7085
2011-05-256.6832
2011-05-246.6968
2011-05-236.678
2011-05-226.7035
2011-05-216.7035
2011-05-206.7398
2011-05-196.6816
2011-05-186.7131
2011-05-176.7003
2011-05-166.7814
2011-05-156.7456
2011-05-146.7454
2011-05-136.7164
2011-05-126.734
2011-05-116.7425
2011-05-106.7644
2011-05-096.7572
2011-05-086.7008
2011-05-076.7008
2011-05-066.7698
2011-05-056.5952
2011-05-046.508
2011-05-036.5345
2011-05-026.6846
2011-05-016.6008
2011-04-306.6008
2011-04-296.6015
2011-04-286.5886
2011-04-276.5632
2011-04-266.5454
2011-04-256.5758
2011-04-246.5569
2011-04-236.5583
2011-04-226.5487
2011-04-216.5709
2011-04-206.5837
2011-04-196.5914
2011-04-186.5796
2011-04-176.5343
2011-04-166.5343
2011-04-156.5856
2011-04-146.5708
2011-04-136.6204
2011-04-126.5654
2011-04-116.5713
2011-04-106.5625
2011-04-096.5603
2011-04-086.6003
2011-04-076.6059
2011-04-066.566
2011-04-056.5369
2011-04-046.5262
2011-04-036.5459
2011-04-026.5459
2011-04-016.5362
2011-03-316.5107
2011-03-306.5296
2011-03-296.5677
2011-03-286.5643
2011-03-276.5295
2011-03-266.5294
2011-03-256.5209
2011-03-246.4328
2011-03-236.4357
2011-03-226.3461
2011-03-216.4606
2011-03-206.251
2011-03-196.251
2011-03-186.3138
2011-03-176.262
2011-03-166.3208
2011-03-156.3072
2011-03-146.1997
2011-03-136.4079
2011-03-126.4079
2011-03-116.4448
2011-03-106.3868
2011-03-096.425
2011-03-086.4439
2011-03-076.4754
2011-03-066.4152
2011-03-056.4152
2011-03-046.4015
2011-03-036.3514
2011-03-026.3971
2011-03-016.4184
2011-02-286.4033
2011-02-276.5162
2011-02-266.5157
2011-02-256.528
2011-02-246.4313
2011-02-236.4135
2011-02-226.4421
2011-02-216.4939
2011-02-206.479
2011-02-196.477
2011-02-186.4577
2011-02-176.4684
2011-02-166.4607
2011-02-156.4722
2011-02-146.5092
2011-02-136.4973
2011-02-126.4973
2011-02-116.5021
2011-02-106.501
2011-02-096.46
2011-02-086.5454
2011-02-076.5068
2011-02-066.5768
2011-02-056.5631
2011-02-046.5915
2011-02-036.602
2011-02-026.453
2011-02-016.455
2011-01-316.6277
2011-01-306.4547
2011-01-296.4546
2011-01-286.4536
2011-01-276.3907
2011-01-266.5037
2011-01-256.5282
2011-01-246.5583
2011-01-236.543
2011-01-226.5431
2011-01-216.5214
2011-01-206.5303
2011-01-196.6031
2011-01-186.6512
2011-01-176.4825
2011-01-166.6185
2011-01-156.6185
2011-01-146.6115
2011-01-136.6289
2011-01-126.7348
2011-01-116.7492
2011-01-106.5955
2011-01-096.8644
2011-01-086.8165
2011-01-076.886
2011-01-066.8067
2011-01-056.8061
2011-01-046.7663
2011-01-036.9088
2011-01-026.8388
2011-01-016.8391
2010-12-316.8669
2010-12-306.8779
2010-12-296.9328
2010-12-286.9225
2010-12-276.8707
2010-12-266.8585
2010-12-256.8607
2010-12-246.8833
2010-12-236.8753
2010-12-226.8298
2010-12-216.8506
2010-12-206.8898
2010-12-196.7471
2010-12-186.7474
2010-12-176.7469
2010-12-166.7671
2010-12-156.7947
2010-12-146.8301
2010-12-136.8445
2010-12-126.8019
2010-12-116.802
2010-12-106.8004
2010-12-096.7795
2010-12-086.7509
2010-12-076.755
2010-12-066.789
2010-12-056.7541
2010-12-046.7546
2010-12-036.7569
2010-12-026.7677
2010-12-016.7235
2010-11-306.7688
2010-11-296.8607
2010-11-286.7765
2010-11-276.7766
2010-11-266.7654
2010-11-256.7811
2010-11-246.9073
2010-11-236.8203
2010-11-226.8277
2010-11-216.7606
2010-11-206.7606
2010-11-196.7583
2010-11-186.7972
2010-11-176.7989
2010-11-166.7621
2010-11-156.7746
2010-11-146.7636
2010-11-136.7602
2010-11-126.7246
2010-11-116.7913
2010-11-106.793
2010-11-096.7908
2010-11-086.6729
2010-11-076.7064
2010-11-066.7064
2010-11-056.7154
2010-11-046.6368
2010-11-036.6192
2010-11-026.617
2010-11-016.7141
2010-10-316.5765
2010-10-306.5773
2010-10-296.616
2010-10-286.5586
2010-10-276.5867
2010-10-266.5367
2010-10-256.5035
2010-10-246.5163
2010-10-236.5163
2010-10-226.5436
2010-10-216.5204
2010-10-206.6006
2010-10-196.553
2010-10-186.5272
2010-10-176.5394
2010-10-166.5335
2010-10-156.549
2010-10-146.5302
2010-10-136.5816
2010-10-126.5644
2010-10-116.5713
2010-10-106.5439
2010-10-096.5439
2010-10-086.5551
2010-10-076.5882
2010-10-066.505
2010-10-056.5132
2010-10-046.5384
2010-10-036.5192
2010-10-026.5192
2010-10-016.4823
2010-09-306.4774
2010-09-296.5472
2010-09-286.5565
2010-09-276.4927
2010-09-266.5509
2010-09-256.5509
2010-09-246.5458
2010-09-236.512
2010-09-226.5146
2010-09-216.5903
2010-09-206.5683
2010-09-196.642
2010-09-186.642
2010-09-176.6186
2010-09-166.5877
2010-09-156.6508
2010-09-146.6444
2010-09-136.5962
2010-09-126.7063
2010-09-116.7069
2010-09-106.7561
2010-09-096.7399
2010-09-086.6837
2010-09-078.0677
2010-09-066.8068
2010-09-056.6078
2010-09-046.6078
2010-09-036.6205
2010-09-026.6093
2010-09-016.6376
2010-08-316.6082
2010-08-306.6642
2010-08-296.5455
2010-08-286.5455
2010-08-276.605
2010-08-266.6017
2010-08-256.6253
2010-08-246.6215
2010-08-236.6766
2010-08-226.6202
2010-08-216.6202
2010-08-206.6625
2010-08-196.5552
2010-08-186.6111
2010-08-176.6781
2010-08-166.6753
2010-08-156.6541
2010-08-146.6541
2010-08-136.6541
2010-08-126.6201
2010-08-116.6166
2010-08-106.518
2010-08-096.5784
2010-08-086.5339
2010-08-076.5339
2010-08-066.4864
2010-08-056.5105
2010-08-046.522
2010-08-036.4702
2010-08-026.4705
2010-08-016.521
2010-07-316.521
2010-07-306.5373
2010-07-296.5237
2010-07-286.5214
2010-07-276.5668
2010-07-266.5739
2010-07-256.544
2010-07-246.544
2010-07-236.5522
2010-07-226.5476
2010-07-216.505
2010-07-206.5091
2010-07-196.6148
2010-07-186.4009
2010-07-176.4009
2010-07-166.3721
2010-07-156.4222
2010-07-146.5152
2010-07-136.6755
2010-07-126.4628
2010-07-116.4881
2010-07-106.4881
2010-07-096.6727
2010-07-086.6432
2010-07-076.5773
2010-07-066.5025
2010-07-056.6612
2010-07-046.4263
2010-07-036.6138
2010-07-026.3829
2010-07-016.4338
2010-06-306.5574
2010-06-296.6679
2010-06-286.4047
2010-06-276.7241
2010-06-266.7241
2010-06-256.7559
2010-06-246.7347
2010-06-236.7965
2010-06-226.7911
2010-06-216.7552
2010-06-206.7092
2010-06-196.7092
2010-06-186.7304
2010-06-176.733
2010-06-166.7439
2010-06-156.7486
2010-06-146.7354
2010-06-136.6995
2010-06-126.6995
2010-06-116.7287
2010-06-106.7069
2010-06-096.6937
2010-06-086.6591
2010-06-076.7736
2010-06-066.6482
2010-06-056.6482
2010-06-046.5736
2010-06-036.5994
2010-06-026.5828
2010-06-016.5511
2010-05-316.6242
2010-05-306.6451
2010-05-296.6451
2010-05-286.6717
2010-05-276.6577
2010-05-266.56
2010-05-256.5846
2010-05-246.7671
2010-05-236.4955
2010-05-226.4955
2010-05-216.5132
2010-05-206.3428
2010-05-196.5688
2010-05-186.7604
2010-05-176.3625
2010-05-166.8316
2010-05-156.8316
2010-05-146.8639
2010-05-136.812
2010-05-126.7795
2010-05-116.8421
2010-05-106.9439
2010-05-096.8061
2010-05-086.8061
2010-05-076.7985
2010-05-066.8212
2010-05-056.8247
2010-05-046.7319
2010-05-036.6914
2010-05-026.7322
2010-05-016.7322
2010-04-306.6896
2010-04-296.7561
2010-04-286.736
2010-04-276.6627
2010-04-266.6523
2010-04-256.6309
2010-04-246.6309
2010-04-236.6498
2010-04-226.7239
2010-04-216.6533
2010-04-206.6835
2010-04-196.724
2010-04-186.6719
2010-04-176.6719
2010-04-166.6336
2010-04-156.682
2010-04-146.6713
2010-04-136.6554
2010-04-126.674
2010-04-116.7423
2010-04-106.7423
2010-04-096.7013
2010-04-086.724
2010-04-076.7242
2010-04-066.6937
2010-04-056.7253
2010-04-046.625
2010-04-036.625
2010-04-026.6268
2010-04-016.5953
2010-03-316.5872
2010-03-306.703
2010-03-296.6589
2010-03-286.5694
2010-03-276.5694
2010-03-266.5468
2010-03-256.6013
2010-03-246.6294
2010-03-236.632
2010-03-226.5807
2010-03-216.5713
2010-03-206.5713
2010-03-196.5499
2010-03-186.5816
2010-03-176.5468
2010-03-166.4915
2010-03-156.5748
2010-03-146.4898
2010-03-136.4898
2010-03-126.4678
2010-03-116.51
2010-03-106.5099
2010-03-096.5464
2010-03-086.4349
2010-03-076.46
2010-03-066.46
2010-03-056.4781
2010-03-046.454
2010-03-036.471
2010-03-026.4657
2010-03-016.5095
2010-02-286.3819
2010-02-276.3819
2010-02-266.3894
2010-02-256.3882
2010-02-246.4634
2010-02-236.4638
2010-02-226.444
2010-02-216.49
2010-02-206.49
2010-02-196.5029
2010-02-186.4702
2010-02-176.4867
2010-02-166.4687
2010-02-156.5257
2010-02-146.4522
2010-02-136.4522
2010-02-126.4585
2010-02-116.4779
2010-02-106.4018
2010-02-096.4437
2010-02-086.6195
2010-02-076.4723
2010-02-066.4723
2010-02-056.516
2010-02-046.4056
2010-02-036.4157
2010-02-026.4289
2010-02-016.4531
2010-01-316.547
2010-01-306.547
2010-01-296.5286
2010-01-286.5293
2010-01-276.5423
2010-01-266.5663
2010-01-256.5086
2010-01-246.5225
2010-01-236.5225
2010-01-226.5109
2010-01-216.5038
2010-01-206.5335
2010-01-196.5601
2010-01-186.4573
2010-01-176.5241
2010-01-166.5241
2010-01-156.5082
2010-01-146.5336
2010-01-136.49
2010-01-126.4997
2010-01-116.5444
2010-01-106.5506
2010-01-096.5506
2010-01-086.5636
2010-01-076.5478
2010-01-066.5093
2010-01-056.4822
2010-01-046.5428
2010-01-036.4043
2010-01-026.4043
2010-01-016.4228
2009-12-316.4244
2009-12-306.4573
2009-12-296.4529
2009-12-286.5133
2009-12-276.4731
2009-12-266.4731
2009-12-256.423
2009-12-246.4333
2009-12-236.4199
2009-12-226.4317
2009-12-216.423
2009-12-206.4731
2009-12-196.4731
2009-12-186.4965
2009-12-176.4408
2009-12-166.4525
2009-12-156.5197
2009-12-146.4744
2009-12-136.4998
2009-12-126.4998
2009-12-116.5306
2009-12-106.4953
2009-12-096.4832
2009-12-086.4391
2009-12-076.5191
2009-12-066.379
2009-12-056.379
2009-12-046.3876
2009-12-036.3299
2009-12-026.3686
2009-12-016.3898
2009-11-306.438
2009-11-296.3199
2009-11-286.3199
2009-11-276.3085
2009-11-266.3179
2009-11-256.3653
2009-11-246.3482
2009-11-236.2276
2009-11-226.3527
2009-11-216.3527
2009-11-206.3746
2009-11-196.3409
2009-11-186.3397
2009-11-176.3975
2009-11-166.2761
2009-11-156.3908
2009-11-146.3908
2009-11-136.4105
2009-11-126.3811
2009-11-116.3483
2009-11-106.3854
2009-11-096.4499
2009-11-086.3979
2009-11-076.3979
2009-11-066.4312
2009-11-056.3894
2009-11-046.3851
2009-11-036.4225
2009-11-026.4353
2009-11-016.381
2009-10-316.381
2009-10-306.3487
2009-10-296.3719
2009-10-286.3446
2009-10-276.3177
2009-10-266.2359
2009-10-256.3035
2009-10-246.3035
2009-10-236.2919
2009-10-226.3752
2009-10-216.3739
2009-10-206.4192
2009-10-196.3927
2009-10-186.4089
2009-10-176.4089
2009-10-166.3907
2009-10-156.391
2009-10-146.3293
2009-10-136.3189
2009-10-126.3336
2009-10-116.3091
2009-10-106.3091
2009-10-096.3064
2009-10-086.3125
2009-10-076.2904
2009-10-066.2013
2009-10-056.3228
2009-10-046.0868
2009-10-036.0868
2009-10-026.0847
2009-10-016.0932
2009-09-306.1723
2009-09-296.1305
2009-09-286.0731
2009-09-275.9897
2009-09-265.9897
2009-09-256.0014
2009-09-245.9572
2009-09-235.9505
2009-09-225.9753
2009-09-215.977
2009-09-205.9717
2009-09-195.9717
2009-09-185.965
2009-09-175.9937
2009-09-166.0194
2009-09-156.0364
2009-09-146.0536
2009-09-136.0402
2009-09-126.0402
2009-09-116.052
2009-09-106.0592
2009-09-096.0613
2009-09-086.0653
2009-09-076.0418
2009-09-066.08
2009-09-056.08
2009-09-046.1217
2009-09-036.0737
2009-09-026.035
2009-09-015.9394
2009-08-316.0828
2009-08-305.9712
2009-08-295.9712
2009-08-285.9684
2009-08-275.9434
2009-08-265.8959
2009-08-255.8872
2009-08-245.9428
2009-08-235.8982
2009-08-225.8982
2009-08-215.9628
2009-08-205.9746
2009-08-195.9659
2009-08-185.996
2009-08-175.9922
2009-08-166.0119
2009-08-156.0119
2009-08-145.972
2009-08-136.021
2009-08-126.0226
2009-08-116.0671
2009-08-105.9893
2009-08-096.0024
2009-08-086.0024
2009-08-076.0811
2009-08-066.0091
2009-08-055.9919
2009-08-046.0383
2009-08-036.0796
2009-08-026.0585
2009-08-016.0585
2009-07-316.0613
2009-07-306.1224
2009-07-296.1579
2009-07-286.1659
2009-07-276.1732
2009-07-266.0871
2009-07-256.0871
2009-07-246.1061
2009-07-236.3372
2009-07-226.3231
2009-07-216.3241
2009-07-206.3445
2009-07-196.2641
2009-07-186.2641
2009-07-176.2691
2009-07-166.2609
2009-07-156.2444
2009-07-146.239
2009-07-136.2909
2009-07-126.1328
2009-07-116.1328
2009-07-106.1496
2009-07-096.1484
2009-07-086.2027
2009-07-076.2072
2009-07-066.1039
2009-07-056.2178
2009-07-046.2178
2009-07-036.2228
2009-07-026.1577
2009-07-016.1324
2009-06-306.213
2009-06-296.1956
2009-06-286.278
2009-06-276.278
2009-06-266.2978
2009-06-256.3573
2009-06-246.3042
2009-06-236.2694
2009-06-226.3662
2009-06-216.3487
2009-06-206.3487
2009-06-196.3498
2009-06-186.3059

forex