Dollar australien<=>Vatu. Historique des cours. Mis à jour quotidiennement.
| date | AUD/VUV |
|---|---|
| 2012-02-17 | 96.4789 |
| 2012-02-16 | 95.6073 |
| 2012-02-15 | 96.0163 |
| 2012-02-14 | 96.1502 |
| 2012-02-13 | 95.7627 |
| 2012-02-12 | 95.721 |
| 2012-02-11 | 95.721 |
| 2012-02-10 | 96.2965 |
| 2012-02-09 | 97.0279 |
| 2012-02-08 | 96.9619 |
| 2012-02-07 | 96.1899 |
| 2012-02-06 | 95.6966 |
| 2012-02-05 | 95.3928 |
| 2012-02-04 | 95.3928 |
| 2012-02-03 | 96.7166 |
| 2012-02-02 | 96.661 |
| 2012-02-01 | 96.7423 |
| 2012-01-31 | 95.8612 |
| 2012-01-30 | 95.91 |
| 2012-01-29 | 96.0665 |
| 2012-01-28 | 96.0665 |
| 2012-01-27 | 96.3015 |
| 2012-01-26 | 96.515 |
| 2012-01-25 | 95.7476 |
| 2012-01-24 | 95.9864 |
| 2012-01-23 | 96.9947 |
| 2012-01-22 | 95.7975 |
| 2012-01-21 | 95.7975 |
| 2012-01-20 | 95.7724 |
| 2012-01-19 | 96.7512 |
| 2012-01-18 | 96.7512 |
| 2012-01-17 | 96.6183 |
| 2012-01-16 | 96.1528 |
| 2012-01-15 | 96.1374 |
| 2012-01-14 | 96.1374 |
| 2012-01-13 | 96.0502 |
| 2012-01-12 | 95.9187 |
| 2012-01-11 | 96.0862 |
| 2012-01-10 | 95.7852 |
| 2012-01-09 | 94.8866 |
| 2012-01-08 | 95.3167 |
| 2012-01-07 | 95.3167 |
| 2012-01-06 | 95.0898 |
| 2012-01-05 | 94.5634 |
| 2012-01-04 | 95.83 |
| 2012-01-03 | 96.27 |
| 2012-01-02 | 95.606 |
| 2012-01-01 | 95.004 |
| 2011-12-31 | 95.004 |
| 2011-12-30 | 95.692 |
| 2011-12-29 | 93.6136 |
| 2011-12-28 | 95.285 |
| 2011-12-27 | 95.1489 |
| 2011-12-26 | 95.2533 |
| 2011-12-25 | 95.3376 |
| 2011-12-24 | 95.3376 |
| 2011-12-23 | 94.8175 |
| 2011-12-22 | 94.6419 |
| 2011-12-21 | 95.2384 |
| 2011-12-20 | 93.1941 |
| 2011-12-19 | 93.506 |
| 2011-12-18 | 94.1622 |
| 2011-12-17 | 94.1622 |
| 2011-12-16 | 93.5701 |
| 2011-12-15 | 92.3752 |
| 2011-12-14 | 93.4506 |
| 2011-12-13 | 92.9643 |
| 2011-12-12 | 93.8845 |
| 2011-12-11 | 93.4047 |
| 2011-12-10 | 93.4047 |
| 2011-12-09 | 92.9299 |
| 2011-12-08 | 93.806 |
| 2011-12-07 | 93.806 |
| 2011-12-06 | 93.3668 |
| 2011-12-05 | 92.9815 |
| 2011-12-04 | 93.0253 |
| 2011-12-03 | 93.0253 |
| 2011-12-02 | 95.1264 |
| 2011-12-01 | 94.9495 |
| 2011-11-30 | 94.4375 |
| 2011-11-29 | 92.9453 |
| 2011-11-28 | 92.7283 |
| 2011-11-27 | 91.7274 |
| 2011-11-26 | 91.7274 |
| 2011-11-25 | 90.6653 |
| 2011-11-24 | 90.7212 |
| 2011-11-23 | 90.135 |
| 2011-11-22 | 90.4907 |
| 2011-11-21 | 91.3394 |
| 2011-11-20 | 91.6245 |
| 2011-11-19 | 91.6245 |
| 2011-11-18 | 90.404 |
| 2011-11-17 | 90.0448 |
| 2011-11-16 | 92.5589 |
| 2011-11-15 | 92.984 |
| 2011-11-14 | 94.1571 |
| 2011-11-13 | 92.5292 |
| 2011-11-12 | 92.5292 |
| 2011-11-11 | 91.2226 |
| 2011-11-10 | 93.5487 |
| 2011-11-09 | 96.4713 |
| 2011-11-08 | 96.4105 |
| 2011-11-07 | 96.2604 |
| 2011-11-06 | 94.5932 |
| 2011-11-05 | 94.5932 |
| 2011-11-04 | 95.7146 |
| 2011-11-03 | 94.3923 |
| 2011-11-02 | 96.8521 |
| 2011-11-01 | 95.7638 |
| 2011-10-31 | 96.1515 |
| 2011-10-30 | 97.0162 |
| 2011-10-29 | 97.0162 |
| 2011-10-28 | 97.2012 |
| 2011-10-27 | 95.1743 |
| 2011-10-26 | 96.6222 |
| 2011-10-25 | 96.9168 |
| 2011-10-24 | 96.4531 |
| 2011-10-23 | 94.0309 |
| 2011-10-22 | 94.0309 |
| 2011-10-21 | 94.1209 |
| 2011-10-20 | 93.6208 |
| 2011-10-19 | 96.1908 |
| 2011-10-18 | 93.9016 |
| 2011-10-17 | 95.3072 |
| 2011-10-16 | 94.9206 |
| 2011-10-15 | 94.9206 |
| 2011-10-14 | 93.647 |
| 2011-10-13 | 94.101 |
| 2011-10-12 | 92.5948 |
| 2011-10-11 | 93.2655 |
| 2011-10-10 | 92.2509 |
| 2011-10-09 | 91.8556 |
| 2011-10-08 | 91.8556 |
| 2011-10-07 | 91.0944 |
| 2011-10-06 | 90.2841 |
| 2011-10-05 | 88.5819 |
| 2011-10-04 | 88.2783 |
| 2011-10-03 | 88.9717 |
| 2011-10-02 | 90.0299 |
| 2011-10-01 | 90.0299 |
| 2011-09-30 | 90.1075 |
| 2011-09-29 | 89.5566 |
| 2011-09-28 | 90.8321 |
| 2011-09-27 | 88.2517 |
| 2011-09-26 | 88.7008 |
| 2011-09-25 | 88.7008 |
| 2011-09-24 | 88.7008 |
| 2011-09-23 | 88.9337 |
| 2011-09-22 | 91.0604 |
| 2011-09-21 | 92.8073 |
| 2011-09-20 | 94.3308 |
| 2011-09-19 | 93.6786 |
| 2011-09-18 | 94.1975 |
| 2011-09-17 | 94.1975 |
| 2011-09-16 | 93.9515 |
| 2011-09-15 | 93.7146 |
| 2011-09-14 | 95.3982 |
| 2011-09-13 | 93.535 |
| 2011-09-12 | 93.0565 |
| 2011-09-11 | 94.0996 |
| 2011-09-10 | 94.0996 |
| 2011-09-09 | 94.88 |
| 2011-09-08 | 95.4746 |
| 2011-09-07 | 96.3932 |
| 2011-09-06 | 94.3117 |
| 2011-09-05 | 98.0609 |
| 2011-09-04 | 94.7635 |
| 2011-09-03 | 94.7635 |
| 2011-09-02 | 96.6037 |
| 2011-09-01 | 97.3178 |
| 2011-08-31 | 96.9952 |
| 2011-08-30 | 96.8489 |
| 2011-08-29 | 98.9879 |
| 2011-08-28 | 94.0562 |
| 2011-08-27 | 94.0562 |
| 2011-08-26 | 94.7902 |
| 2011-08-25 | 95.7933 |
| 2011-08-24 | 95.7592 |
| 2011-08-23 | 96.2194 |
| 2011-08-22 | 96.7165 |
| 2011-08-21 | 92.3671 |
| 2011-08-20 | 92.3671 |
| 2011-08-19 | 93.783 |
| 2011-08-18 | 93.6619 |
| 2011-08-17 | 94.5859 |
| 2011-08-16 | 95.5572 |
| 2011-08-15 | 94.3252 |
| 2011-08-14 | 91.9377 |
| 2011-08-13 | 91.9377 |
| 2011-08-12 | 94.4965 |
| 2011-08-11 | 94.3148 |
| 2011-08-10 | 90.1802 |
| 2011-08-09 | 93.8486 |
| 2011-08-08 | 92.8899 |
| 2011-08-07 | 91.0182 |
| 2011-08-06 | 91.5637 |
| 2011-08-05 | 91.8373 |
| 2011-08-04 | 94.0399 |
| 2011-08-03 | 96.6572 |
| 2011-08-02 | 96.4242 |
| 2011-08-01 | 93.5123 |
| 2011-07-31 | 94.8564 |
| 2011-07-30 | 94.8564 |
| 2011-07-29 | 98.3807 |
| 2011-07-28 | 98.235 |
| 2011-07-27 | 98.6017 |
| 2011-07-26 | 98.0371 |
| 2011-07-25 | 98.2126 |
| 2011-07-24 | 94.2751 |
| 2011-07-23 | 94.2751 |
| 2011-07-22 | 94.2235 |
| 2011-07-21 | 98.0588 |
| 2011-07-20 | 98.362 |
| 2011-07-19 | 96.9006 |
| 2011-07-18 | 94.8964 |
| 2011-07-17 | 94.9343 |
| 2011-07-16 | 94.8293 |
| 2011-07-15 | 96.9471 |
| 2011-07-14 | 97.9914 |
| 2011-07-13 | 97.1353 |
| 2011-07-12 | 95.84 |
| 2011-07-11 | 95.4508 |
| 2011-07-10 | 95.0166 |
| 2011-07-09 | 95.0166 |
| 2011-07-08 | 97.2254 |
| 2011-07-07 | 97.4192 |
| 2011-07-06 | 97.3554 |
| 2011-07-05 | 97.3403 |
| 2011-07-04 | 99.6004 |
| 2011-07-03 | 95.4628 |
| 2011-07-02 | 95.4628 |
| 2011-07-01 | 98.153 |
| 2011-06-30 | 97.4732 |
| 2011-06-29 | 97.6338 |
| 2011-06-28 | 96.2457 |
| 2011-06-27 | 96.7361 |
| 2011-06-26 | 93.0795 |
| 2011-06-25 | 93.0795 |
| 2011-06-24 | 95.6506 |
| 2011-06-23 | 96.0157 |
| 2011-06-22 | 96.1099 |
| 2011-06-21 | 96.4559 |
| 2011-06-20 | 96.4051 |
| 2011-06-19 | 94.1279 |
| 2011-06-18 | 94.1279 |
| 2011-06-17 | 94.0036 |
| 2011-06-16 | 93.5129 |
| 2011-06-15 | 96.3286 |
| 2011-06-14 | 97.1636 |
| 2011-06-13 | 97.6297 |
| 2011-06-12 | 93.0536 |
| 2011-06-11 | 93.0536 |
| 2011-06-10 | 95.7691 |
| 2011-06-09 | 96.6262 |
| 2011-06-08 | 96.6869 |
| 2011-06-07 | 94.5964 |
| 2011-06-06 | 97.1941 |
| 2011-06-05 | 94.9595 |
| 2011-06-04 | 94.9595 |
| 2011-06-03 | 97.4074 |
| 2011-06-02 | 97.094 |
| 2011-06-01 | 96.4986 |
| 2011-05-31 | 96.9107 |
| 2011-05-30 | 95.4446 |
| 2011-05-29 | 94.7571 |
| 2011-05-28 | 94.7571 |
| 2011-05-27 | 97.248 |
| 2011-05-26 | 96.5416 |
| 2011-05-25 | 95.9354 |
| 2011-05-24 | 95.9548 |
| 2011-05-23 | 96.6497 |
| 2011-05-22 | 95.5207 |
| 2011-05-21 | 95.5207 |
| 2011-05-20 | 97.8845 |
| 2011-05-19 | 97.9888 |
| 2011-05-18 | 97.9411 |
| 2011-05-17 | 96.5882 |
| 2011-05-16 | 98.5018 |
| 2011-05-15 | 92.5551 |
| 2011-05-14 | 92.5677 |
| 2011-05-13 | 96.0902 |
| 2011-05-12 | 96.9513 |
| 2011-05-11 | 96.2288 |
| 2011-05-10 | 99.0288 |
| 2011-05-09 | 96.0602 |
| 2011-05-08 | 94.0035 |
| 2011-05-07 | 94.0035 |
| 2011-05-06 | 96.5543 |
| 2011-05-05 | 96.439 |
| 2011-05-04 | 97.4008 |
| 2011-05-03 | 97.9202 |
| 2011-05-02 | 100.4933 |
| 2011-05-01 | 96.3769 |
| 2011-04-30 | 96.3769 |
| 2011-04-29 | 99.1105 |
| 2011-04-28 | 99.4475 |
| 2011-04-27 | 96.6544 |
| 2011-04-26 | 98.2929 |
| 2011-04-25 | 98.4953 |
| 2011-04-24 | 95.7882 |
| 2011-04-23 | 95.7882 |
| 2011-04-22 | 98.1349 |
| 2011-04-21 | 95.7613 |
| 2011-04-20 | 97.9598 |
| 2011-04-19 | 97.8936 |
| 2011-04-18 | 97.5746 |
| 2011-04-17 | 95.9186 |
| 2011-04-16 | 95.9186 |
| 2011-04-15 | 98.3225 |
| 2011-04-14 | 100.5527 |
| 2011-04-13 | 97.5094 |
| 2011-04-12 | 96.7751 |
| 2011-04-11 | 95.7952 |
| 2011-04-10 | 97.1419 |
| 2011-04-09 | 97.113 |
| 2011-04-08 | 97.9138 |
| 2011-04-07 | 97.3967 |
| 2011-04-06 | 97.3109 |
| 2011-04-05 | 96.1876 |
| 2011-04-04 | 95.9078 |
| 2011-04-03 | 96.2638 |
| 2011-04-02 | 96.2638 |
| 2011-04-01 | 95.3288 |
| 2011-03-31 | 95.4075 |
| 2011-03-30 | 96.6112 |
| 2011-03-29 | 94.8029 |
| 2011-03-28 | 96.774 |
| 2011-03-27 | 94.2371 |
| 2011-03-26 | 94.2373 |
| 2011-03-25 | 96.7368 |
| 2011-03-24 | 95.5076 |
| 2011-03-23 | 94.0809 |
| 2011-03-22 | 95.0869 |
| 2011-03-21 | 98.0916 |
| 2011-03-20 | 94.0423 |
| 2011-03-19 | 94.0423 |
| 2011-03-18 | 95.8632 |
| 2011-03-17 | 92.9428 |
| 2011-03-16 | 91.3544 |
| 2011-03-15 | 92.3394 |
| 2011-03-14 | 91.3752 |
| 2011-03-13 | 94.6571 |
| 2011-03-12 | 94.6571 |
| 2011-03-11 | 94.3991 |
| 2011-03-10 | 95.5938 |
| 2011-03-09 | 94.1399 |
| 2011-03-08 | 93.8648 |
| 2011-03-07 | 94.7054 |
| 2011-03-06 | 94.0547 |
| 2011-03-05 | 94.0547 |
| 2011-03-04 | 94.287 |
| 2011-03-03 | 94.2376 |
| 2011-03-02 | 94.5247 |
| 2011-03-01 | 94.2289 |
| 2011-02-28 | 92.9022 |
| 2011-02-27 | 94.77 |
| 2011-02-26 | 94.7672 |
| 2011-02-25 | 95.3308 |
| 2011-02-24 | 94.6675 |
| 2011-02-23 | 93.8493 |
| 2011-02-22 | 92.9622 |
| 2011-02-21 | 94.8054 |
| 2011-02-20 | 95.2271 |
| 2011-02-19 | 95.191 |
| 2011-02-18 | 94.5231 |
| 2011-02-17 | 94.6582 |
| 2011-02-16 | 93.9385 |
| 2011-02-15 | 93.3284 |
| 2011-02-14 | 93.5522 |
| 2011-02-13 | 93.3706 |
| 2011-02-12 | 93.3706 |
| 2011-02-11 | 93.8092 |
| 2011-02-10 | 93.7716 |
| 2011-02-09 | 95.4542 |
| 2011-02-08 | 95.12 |
| 2011-02-07 | 93.3358 |
| 2011-02-06 | 93.3332 |
| 2011-02-05 | 93.4709 |
| 2011-02-04 | 95.6324 |
| 2011-02-03 | 93.4148 |
| 2011-02-02 | 94.6255 |
| 2011-02-01 | 94.4424 |
| 2011-01-31 | 95.1247 |
| 2011-01-30 | 92.0393 |
| 2011-01-29 | 92.0348 |
| 2011-01-28 | 92.2852 |
| 2011-01-27 | 91.6252 |
| 2011-01-26 | 93.8466 |
| 2011-01-25 | 94.7127 |
| 2011-01-24 | 93.6587 |
| 2011-01-23 | 93.8539 |
| 2011-01-22 | 93.7021 |
| 2011-01-21 | 94.811 |
| 2011-01-20 | 92.9131 |
| 2011-01-19 | 94.8788 |
| 2011-01-18 | 93.7146 |
| 2011-01-17 | 90.5959 |
| 2011-01-16 | 93.0899 |
| 2011-01-15 | 93.0899 |
| 2011-01-14 | 94.2815 |
| 2011-01-13 | 95.6411 |
| 2011-01-12 | 95.888 |
| 2011-01-11 | 93.0009 |
| 2011-01-10 | 90.5578 |
| 2011-01-09 | 94.2166 |
| 2011-01-08 | 92.2754 |
| 2011-01-07 | 95.8166 |
| 2011-01-06 | 93.4507 |
| 2011-01-05 | 94.0027 |
| 2011-01-04 | 94.0861 |
| 2011-01-03 | 95.8398 |
| 2011-01-02 | 93.7804 |
| 2011-01-01 | 93.7883 |
| 2010-12-31 | 95.2315 |
| 2010-12-30 | 96.5707 |
| 2010-12-29 | 94.5368 |
| 2010-12-28 | 94.5915 |
| 2010-12-27 | 93.7643 |
| 2010-12-26 | 94.0616 |
| 2010-12-25 | 94.0609 |
| 2010-12-24 | 93.6868 |
| 2010-12-23 | 93.5353 |
| 2010-12-22 | 93.8362 |
| 2010-12-21 | 93.5292 |
| 2010-12-20 | 95.0812 |
| 2010-12-19 | 92.943 |
| 2010-12-18 | 92.949 |
| 2010-12-17 | 93.8025 |
| 2010-12-16 | 93.5356 |
| 2010-12-15 | 93.1766 |
| 2010-12-14 | 94.05 |
| 2010-12-13 | 94.4619 |
| 2010-12-12 | 93.0924 |
| 2010-12-11 | 93.0939 |
| 2010-12-10 | 93.2643 |
| 2010-12-09 | 92.6994 |
| 2010-12-08 | 92.6835 |
| 2010-12-07 | 92.9128 |
| 2010-12-06 | 93.5996 |
| 2010-12-05 | 92.8105 |
| 2010-12-04 | 92.8347 |
| 2010-12-03 | 93.1586 |
| 2010-12-02 | 93.0632 |
| 2010-12-01 | 91.4324 |
| 2010-11-30 | 89.6381 |
| 2010-11-29 | 90.7819 |
| 2010-11-28 | 89.8729 |
| 2010-11-27 | 89.8741 |
| 2010-11-26 | 90.1879 |
| 2010-11-25 | 91.765 |
| 2010-11-24 | 92.6333 |
| 2010-11-23 | 90.5854 |
| 2010-11-22 | 91.7686 |
| 2010-11-21 | 91.7048 |
| 2010-11-20 | 91.7048 |
| 2010-11-19 | 91.6721 |
| 2010-11-18 | 92.2329 |
| 2010-11-17 | 90.063 |
| 2010-11-16 | 89.7193 |
| 2010-11-15 | 88.7205 |
| 2010-11-14 | 89.5671 |
| 2010-11-13 | 90.7486 |
| 2010-11-12 | 89.1095 |
| 2010-11-11 | 93.086 |
| 2010-11-10 | 92.6118 |
| 2010-11-09 | 91.3316 |
| 2010-11-08 | 90.4834 |
| 2010-11-07 | 92.8858 |
| 2010-11-06 | 92.8858 |
| 2010-11-05 | 92.5561 |
| 2010-11-04 | 93.212 |
| 2010-11-03 | 92.118 |
| 2010-11-02 | 92.8317 |
| 2010-11-01 | 92.7009 |
| 2010-10-31 | 91.6062 |
| 2010-10-30 | 91.6062 |
| 2010-10-29 | 92.0652 |
| 2010-10-28 | 92.0548 |
| 2010-10-27 | 90.8706 |
| 2010-10-26 | 91.7188 |
| 2010-10-25 | 91.4233 |
| 2010-10-24 | 93.0531 |
| 2010-10-23 | 93.0531 |
| 2010-10-22 | 94.0903 |
| 2010-10-21 | 91.1674 |
| 2010-10-20 | 91.3578 |
| 2010-10-19 | 90.2379 |
| 2010-10-18 | 91.5686 |
| 2010-10-17 | 91.9732 |
| 2010-10-16 | 92.486 |
| 2010-10-15 | 92.4713 |
| 2010-10-14 | 94.2904 |
| 2010-10-13 | 94.1197 |
| 2010-10-12 | 93.6317 |
| 2010-10-11 | 92.5564 |
| 2010-10-10 | 91.1626 |
| 2010-10-09 | 91.1626 |
| 2010-10-08 | 91.9706 |
| 2010-10-07 | 91.2142 |
| 2010-10-06 | 94.1156 |
| 2010-10-05 | 92.1771 |
| 2010-10-04 | 91.6384 |
| 2010-10-03 | 91.8105 |
| 2010-10-02 | 91.8105 |
| 2010-10-01 | 94.5687 |
| 2010-09-30 | 91.6832 |
| 2010-09-29 | 92.0265 |
| 2010-09-28 | 92.934 |
| 2010-09-27 | 91.0207 |
| 2010-09-26 | 90.5843 |
| 2010-09-25 | 90.5843 |
| 2010-09-24 | 92.1135 |
| 2010-09-23 | 90.2151 |
| 2010-09-22 | 93.5877 |
| 2010-09-21 | 92.0121 |
| 2010-09-20 | 89.9872 |
| 2010-09-19 | 91.4785 |
| 2010-09-18 | 91.4785 |
| 2010-09-17 | 91.8969 |
| 2010-09-16 | 90.3163 |
| 2010-09-15 | 90.3566 |
| 2010-09-14 | 90.9301 |
| 2010-09-13 | 89.9519 |
| 2010-09-12 | 90.3839 |
| 2010-09-11 | 90.4032 |
| 2010-09-10 | 90.3523 |
| 2010-09-09 | 90.7219 |
| 2010-09-08 | 89.4528 |
| 2010-09-07 | 90.1538 |
| 2010-09-06 | 93.4586 |
| 2010-09-05 | 89.3749 |
| 2010-09-04 | 89.3749 |
| 2010-09-03 | 89.8628 |
| 2010-09-02 | 89.2404 |
| 2010-09-01 | 90.323 |
| 2010-08-31 | 87.5985 |
| 2010-08-30 | 89.4931 |
| 2010-08-29 | 88.415 |
| 2010-08-28 | 88.415 |
| 2010-08-27 | 89.4807 |
| 2010-08-26 | 88.0939 |
| 2010-08-25 | 88.3101 |
| 2010-08-24 | 87.9533 |
| 2010-08-23 | 88.4943 |
| 2010-08-22 | 87.4696 |
| 2010-08-21 | 87.4696 |
| 2010-08-20 | 89.0389 |
| 2010-08-19 | 88.8603 |
| 2010-08-18 | 89.382 |
| 2010-08-17 | 89.7376 |
| 2010-08-16 | 88.9334 |
| 2010-08-15 | 88.1289 |
| 2010-08-14 | 88.1289 |
| 2010-08-13 | 88.1373 |
| 2010-08-12 | 88.5241 |
| 2010-08-11 | 86.2488 |
| 2010-08-10 | 90.8152 |
| 2010-08-09 | 90.7773 |
| 2010-08-08 | 90.0871 |
| 2010-08-07 | 90.0871 |
| 2010-08-06 | 90.056 |
| 2010-08-05 | 89.9938 |
| 2010-08-04 | 90.1247 |
| 2010-08-03 | 89.8646 |
| 2010-08-02 | 89.731 |
| 2010-08-01 | 89.055 |
| 2010-07-31 | 89.055 |
| 2010-07-30 | 89.3486 |
| 2010-07-29 | 89.0818 |
| 2010-07-28 | 88.4631 |
| 2010-07-27 | 88.6452 |
| 2010-07-26 | 89.0229 |
| 2010-07-25 | 89.4753 |
| 2010-07-24 | 89.4753 |
| 2010-07-23 | 89.5551 |
| 2010-07-22 | 89.4471 |
| 2010-07-21 | 87.8765 |
| 2010-07-20 | 88.1406 |
| 2010-07-19 | 89.9854 |
| 2010-07-18 | 86.4502 |
| 2010-07-17 | 86.4502 |
| 2010-07-16 | 85.8929 |
| 2010-07-15 | 89.217 |
| 2010-07-14 | 87.7544 |
| 2010-07-13 | 87.782 |
| 2010-07-12 | 85.4493 |
| 2010-07-11 | 85.3735 |
| 2010-07-10 | 85.3735 |
| 2010-07-09 | 88.4324 |
| 2010-07-08 | 89.513 |
| 2010-07-07 | 87.6881 |
| 2010-07-06 | 87.0626 |
| 2010-07-05 | 90.7918 |
| 2010-07-04 | 84.9341 |
| 2010-07-03 | 86.5604 |
| 2010-07-02 | 86.7998 |
| 2010-07-01 | 85.0331 |
| 2010-06-30 | 86.9416 |
| 2010-06-29 | 85.6017 |
| 2010-06-28 | 82.7861 |
| 2010-06-27 | 85.0236 |
| 2010-06-26 | 85.0236 |
| 2010-06-25 | 88.786 |
| 2010-06-24 | 88.1401 |
| 2010-06-23 | 89.6275 |
| 2010-06-22 | 87.6607 |
| 2010-06-21 | 87.5777 |
| 2010-06-20 | 85.5681 |
| 2010-06-19 | 85.5681 |
| 2010-06-18 | 88.6652 |
| 2010-06-17 | 89.895 |
| 2010-06-16 | 87.6498 |
| 2010-06-15 | 89.1352 |
| 2010-06-14 | 88.644 |
| 2010-06-13 | 87.8379 |
| 2010-06-12 | 87.8379 |
| 2010-06-11 | 87.9907 |
| 2010-06-10 | 87.8011 |
| 2010-06-09 | 86.8893 |
| 2010-06-08 | 86.4952 |
| 2010-06-07 | 87.6466 |
| 2010-06-06 | 84.0852 |
| 2010-06-05 | 84.0852 |
| 2010-06-04 | 83.2037 |
| 2010-06-03 | 86.9204 |
| 2010-06-02 | 86.2313 |
| 2010-06-01 | 83.8885 |
| 2010-05-31 | 85.3652 |
| 2010-05-30 | 85.9571 |
| 2010-05-29 | 85.9571 |
| 2010-05-28 | 85.4449 |
| 2010-05-27 | 88.4267 |
| 2010-05-26 | 83.8823 |
| 2010-05-25 | 84.3551 |
| 2010-05-24 | 86.7781 |
| 2010-05-23 | 84.9937 |
| 2010-05-22 | 84.9937 |
| 2010-05-21 | 85.7427 |
| 2010-05-20 | 83.4962 |
| 2010-05-19 | 86.6334 |
| 2010-05-18 | 87.1506 |
| 2010-05-17 | 82.9932 |
| 2010-05-16 | 88.376 |
| 2010-05-15 | 88.376 |
| 2010-05-14 | 89.0745 |
| 2010-05-13 | 90.1151 |
| 2010-05-12 | 88.6396 |
| 2010-05-11 | 87.5292 |
| 2010-05-10 | 90.5226 |
| 2010-05-09 | 87.786 |
| 2010-05-08 | 87.786 |
| 2010-05-07 | 87.6332 |
| 2010-05-06 | 86.7397 |
| 2010-05-05 | 88.2503 |
| 2010-05-04 | 88.1362 |
| 2010-05-03 | 90.0285 |
| 2010-05-02 | 90.2414 |
| 2010-05-01 | 90.2414 |
| 2010-04-30 | 89.4389 |
| 2010-04-29 | 91.1152 |
| 2010-04-28 | 90.8188 |
| 2010-04-27 | 89.5854 |
| 2010-04-26 | 91.184 |
| 2010-04-25 | 89.0148 |
| 2010-04-24 | 89.0148 |
| 2010-04-23 | 89.697 |
| 2010-04-22 | 89.7552 |
| 2010-04-21 | 89.4813 |
| 2010-04-20 | 90.0492 |
| 2010-04-19 | 90.2031 |
| 2010-04-18 | 92.4637 |
| 2010-04-17 | 92.4637 |
| 2010-04-16 | 88.6256 |
| 2010-04-15 | 89.5643 |
| 2010-04-14 | 89.7183 |
| 2010-04-13 | 89.5028 |
| 2010-04-12 | 90.2486 |
| 2010-04-11 | 93.3718 |
| 2010-04-10 | 93.3718 |
| 2010-04-09 | 90.253 |
| 2010-04-08 | 90.5864 |
| 2010-04-07 | 90.4302 |
| 2010-04-06 | 90.0249 |
| 2010-04-05 | 90.3705 |
| 2010-04-04 | 88.7511 |
| 2010-04-03 | 88.7511 |
| 2010-04-02 | 89.1833 |
| 2010-04-01 | 89.3092 |
| 2010-03-31 | 88.858 |
| 2010-03-30 | 89.2605 |
| 2010-03-29 | 89.0471 |
| 2010-03-28 | 89.4857 |
| 2010-03-27 | 89.4857 |
| 2010-03-26 | 89.4733 |
| 2010-03-25 | 90.9228 |
| 2010-03-24 | 88.5431 |
| 2010-03-23 | 89.2563 |
| 2010-03-22 | 88.2932 |
| 2010-03-21 | 88.4525 |
| 2010-03-20 | 88.4525 |
| 2010-03-19 | 88.1489 |
| 2010-03-18 | 88.6904 |
| 2010-03-17 | 91.0069 |
| 2010-03-16 | 89.5995 |
| 2010-03-15 | 90.4433 |
| 2010-03-14 | 91.5149 |
| 2010-03-13 | 91.5149 |
| 2010-03-12 | 91.1581 |
| 2010-03-11 | 89.9625 |
| 2010-03-10 | 89.8245 |
| 2010-03-09 | 90.1346 |
| 2010-03-08 | 89.0839 |
| 2010-03-07 | 89.5407 |
| 2010-03-06 | 89.5407 |
| 2010-03-05 | 88.3874 |
| 2010-03-04 | 89.1229 |
| 2010-03-03 | 89.6604 |
| 2010-03-02 | 88.5323 |
| 2010-03-01 | 88.5474 |
| 2010-02-28 | 87.5282 |
| 2010-02-27 | 87.5282 |
| 2010-02-26 | 88.267 |
| 2010-02-25 | 87.4394 |
| 2010-02-24 | 88.0639 |
| 2010-02-23 | 88.619 |
| 2010-02-22 | 87.4458 |
| 2010-02-21 | 87.2619 |
| 2010-02-20 | 87.2619 |
| 2010-02-19 | 87.6957 |
| 2010-02-18 | 88.1451 |
| 2010-02-17 | 87.3811 |
| 2010-02-16 | 88.9842 |
| 2010-02-15 | 88.5477 |
| 2010-02-14 | 85.8603 |
| 2010-02-13 | 85.8603 |
| 2010-02-12 | 85.6557 |
| 2010-02-11 | 86.8943 |
| 2010-02-10 | 86.9712 |
| 2010-02-09 | 88.0952 |
| 2010-02-08 | 86.9324 |
| 2010-02-07 | 86.752 |
| 2010-02-06 | 86.752 |
| 2010-02-05 | 87.0769 |
| 2010-02-04 | 86.7564 |
| 2010-02-03 | 88.0206 |
| 2010-02-02 | 88.27 |
| 2010-02-01 | 88.0695 |
| 2010-01-31 | 86.8962 |
| 2010-01-30 | 86.8962 |
| 2010-01-29 | 85.9274 |
| 2010-01-28 | 87.968 |
| 2010-01-27 | 87.7195 |
| 2010-01-26 | 86.5827 |
| 2010-01-25 | 86.8711 |
| 2010-01-24 | 86.5624 |
| 2010-01-23 | 86.5624 |
| 2010-01-22 | 86.3518 |
| 2010-01-21 | 88.5481 |
| 2010-01-20 | 87.6518 |
| 2010-01-19 | 88.8271 |
| 2010-01-18 | 88.2705 |
| 2010-01-17 | 88.3412 |
| 2010-01-16 | 88.3412 |
| 2010-01-15 | 87.8473 |
| 2010-01-14 | 89.0224 |
| 2010-01-13 | 88.6018 |
| 2010-01-12 | 87.6892 |
| 2010-01-11 | 89.368 |
| 2010-01-10 | 87.8232 |
| 2010-01-09 | 87.8232 |
| 2010-01-08 | 89.2612 |
| 2010-01-07 | 88.5932 |
| 2010-01-06 | 88.6518 |
| 2010-01-05 | 88.6251 |
| 2010-01-04 | 89.1842 |
| 2010-01-03 | 87.3376 |
| 2010-01-02 | 87.3376 |
| 2010-01-01 | 87.6331 |
| 2009-12-31 | 87.6802 |
| 2009-12-30 | 87.3223 |
| 2009-12-29 | 86.8698 |
| 2009-12-28 | 88.1343 |
| 2009-12-27 | 86.189 |
| 2009-12-26 | 86.189 |
| 2009-12-25 | 87.52 |
| 2009-12-24 | 87.6538 |
| 2009-12-23 | 86.7956 |
| 2009-12-22 | 87.2817 |
| 2009-12-21 | 86.6048 |
| 2009-12-20 | 86.189 |
| 2009-12-19 | 86.189 |
| 2009-12-18 | 87.9985 |
| 2009-12-17 | 87.0603 |
| 2009-12-16 | 87.5542 |
| 2009-12-15 | 86.5973 |
| 2009-12-14 | 87.1288 |
| 2009-12-13 | 87.8614 |
| 2009-12-12 | 87.8614 |
| 2009-12-11 | 87.35 |
| 2009-12-10 | 87.6711 |
| 2009-12-09 | 87.1257 |
| 2009-12-08 | 86.5189 |
| 2009-12-07 | 89.4875 |
| 2009-12-06 | 88.7459 |
| 2009-12-05 | 88.7459 |
| 2009-12-04 | 87.5162 |
| 2009-12-03 | 88.7403 |
| 2009-12-02 | 88.2375 |
| 2009-12-01 | 88.6906 |
| 2009-11-30 | 89.0004 |
| 2009-11-29 | 85.674 |
| 2009-11-28 | 85.674 |
| 2009-11-27 | 86.4667 |
| 2009-11-26 | 85.4242 |
| 2009-11-25 | 88.9927 |
| 2009-11-24 | 88.3986 |
| 2009-11-23 | 85.8439 |
| 2009-11-22 | 87.2955 |
| 2009-11-21 | 87.2955 |
| 2009-11-20 | 87.8286 |
| 2009-11-19 | 87.9416 |
| 2009-11-18 | 88.4592 |
| 2009-11-17 | 88.4404 |
| 2009-11-16 | 87.7917 |
| 2009-11-15 | 87.7701 |
| 2009-11-14 | 87.7701 |
| 2009-11-13 | 88.1966 |
| 2009-11-12 | 87.3848 |
| 2009-11-11 | 87.9036 |
| 2009-11-10 | 88.6509 |
| 2009-11-09 | 89.5679 |
| 2009-11-08 | 87.469 |
| 2009-11-07 | 87.469 |
| 2009-11-06 | 88.1308 |
| 2009-11-05 | 87.3195 |
| 2009-11-04 | 87.185 |
| 2009-11-03 | 87.5399 |
| 2009-11-02 | 88.8985 |
| 2009-11-01 | 87.7461 |
| 2009-10-31 | 87.7461 |
| 2009-10-30 | 86.8252 |
| 2009-10-29 | 88.6998 |
| 2009-10-28 | 85.1508 |
| 2009-10-27 | 87.7795 |
| 2009-10-26 | 86.5501 |
| 2009-10-25 | 87.1167 |
| 2009-10-24 | 87.1167 |
| 2009-10-23 | 86.7568 |
| 2009-10-22 | 87.9331 |
| 2009-10-21 | 88.0561 |
| 2009-10-20 | 88.4665 |
| 2009-10-19 | 87.9926 |
| 2009-10-18 | 86.5657 |
| 2009-10-17 | 86.5657 |
| 2009-10-16 | 87.49 |
| 2009-10-15 | 87.9545 |
| 2009-10-14 | 87.566 |
| 2009-10-13 | 87.0676 |
| 2009-10-12 | 87.4593 |
| 2009-10-11 | 86.1198 |
| 2009-10-10 | 86.1198 |
| 2009-10-09 | 87.1924 |
| 2009-10-08 | 87.2628 |
| 2009-10-07 | 88.9988 |
| 2009-10-06 | 86.6022 |
| 2009-10-05 | 87.8674 |
| 2009-10-04 | 83.3989 |
| 2009-10-03 | 83.3989 |
| 2009-10-02 | 85.5082 |
| 2009-10-01 | 85.2171 |
| 2009-09-30 | 88.5518 |
| 2009-09-29 | 86.215 |
| 2009-09-28 | 85.8703 |
| 2009-09-27 | 85.0938 |
| 2009-09-26 | 85.0938 |
| 2009-09-25 | 86.0039 |
| 2009-09-24 | 85.3818 |
| 2009-09-23 | 85.6991 |
| 2009-09-22 | 86.817 |
| 2009-09-21 | 86.4295 |
| 2009-09-20 | 83.6329 |
| 2009-09-19 | 83.6329 |
| 2009-09-18 | 84.693 |
| 2009-09-17 | 85.3579 |
| 2009-09-16 | 85.046 |
| 2009-09-15 | 85.8515 |
| 2009-09-14 | 85.7842 |
| 2009-09-13 | 85.2354 |
| 2009-09-12 | 85.2354 |
| 2009-09-11 | 85.7956 |
| 2009-09-10 | 85.7489 |
| 2009-09-09 | 85.8404 |
| 2009-09-08 | 85.8291 |
| 2009-09-07 | 84.8889 |
| 2009-09-06 | 84.5427 |
| 2009-09-05 | 84.5427 |
| 2009-09-04 | 86.1905 |
| 2009-09-03 | 85.0892 |
| 2009-09-02 | 84.8871 |
| 2009-09-01 | 83.6927 |
| 2009-08-31 | 86.3869 |
| 2009-08-30 | 84.8149 |
| 2009-08-29 | 84.8149 |
| 2009-08-28 | 84.9556 |
| 2009-08-27 | 85.3308 |
| 2009-08-26 | 84.488 |
| 2009-08-25 | 84.7298 |
| 2009-08-24 | 85.185 |
| 2009-08-23 | 84.5868 |
| 2009-08-22 | 84.5868 |
| 2009-08-21 | 85.0894 |
| 2009-08-20 | 84.7155 |
| 2009-08-19 | 84.9942 |
| 2009-08-18 | 85.1119 |
| 2009-08-17 | 86.0737 |
| 2009-08-16 | 84.0982 |
| 2009-08-15 | 84.0982 |
| 2009-08-14 | 84.2013 |
| 2009-08-13 | 85.4258 |
| 2009-08-12 | 84.9457 |
| 2009-08-11 | 84.5459 |
| 2009-08-10 | 84.3655 |
| 2009-08-09 | 83.8558 |
| 2009-08-08 | 83.8558 |
| 2009-08-07 | 85.371 |
| 2009-08-06 | 85.3733 |
| 2009-08-05 | 85.7735 |
| 2009-08-04 | 85.5259 |
| 2009-08-03 | 86.9414 |
| 2009-08-02 | 84.6952 |
| 2009-08-01 | 84.6952 |
| 2009-07-31 | 86.1483 |
| 2009-07-30 | 85.0565 |
| 2009-07-29 | 84.653 |
| 2009-07-28 | 84.511 |
| 2009-07-27 | 85.7319 |
| 2009-07-26 | 83.4733 |
| 2009-07-25 | 83.4733 |
| 2009-07-24 | 85.0567 |
| 2009-07-23 | 84.7114 |
| 2009-07-22 | 84.7571 |
| 2009-07-21 | 84.8923 |
| 2009-07-20 | 85.2238 |
| 2009-07-19 | 83.0344 |
| 2009-07-18 | 83.0344 |
| 2009-07-17 | 83.5895 |
| 2009-07-16 | 83.7701 |
| 2009-07-15 | 84.1252 |
| 2009-07-14 | 83.6584 |
| 2009-07-13 | 84.597 |
| 2009-07-12 | 80.8645 |
| 2009-07-11 | 80.8645 |
| 2009-07-10 | 82.6617 |
| 2009-07-09 | 83.2941 |
| 2009-07-08 | 81.9023 |
| 2009-07-07 | 83.4758 |
| 2009-07-06 | 81.9742 |
| 2009-07-05 | 82.2186 |
| 2009-07-04 | 82.2186 |
| 2009-07-03 | 83.9035 |
| 2009-07-02 | 83.9241 |
| 2009-07-01 | 85.2697 |
| 2009-06-30 | 85.1347 |
| 2009-06-29 | 85.1408 |
| 2009-06-28 | 83.6272 |
| 2009-06-27 | 83.6272 |
| 2009-06-26 | 85.766 |
| 2009-06-25 | 85.4329 |
| 2009-06-24 | 84.717 |
| 2009-06-23 | 84.5559 |
| 2009-06-22 | 84.4501 |
| 2009-06-21 | 83.4485 |
| 2009-06-20 | 83.4485 |
| 2009-06-19 | 85.6019 |
| 2009-06-18 | 84.9109 |
| 2009-06-17 | 82.9815 |
| 2009-06-16 | 82.8228 |
| 2009-06-15 | 82.9919 |
| 2009-06-14 | 84.6481 |
| 2009-06-13 | 84.6481 |
| 2009-06-12 | 83.7488 |
| 2009-06-11 | 84.5654 |
| 2009-06-10 | 83.9228 |
| 2009-06-09 | 83.6162 |
| 2009-06-08 | 84.5141 |
| 2009-06-07 | 82.6924 |
| 2009-06-06 | 82.6924 |
| 2009-06-05 | 83.9421 |
| 2009-06-04 | 83.3597 |
| 2009-06-03 | 83.8203 |
| 2009-06-02 | 83.809 |
| 2009-06-01 | 83.3002 |
| 2009-05-31 | 84.5214 |
| 2009-05-30 | 84.5212 |
| 2009-05-29 | 85.8323 |
| 2009-05-28 | 84.073 |
| 2009-05-27 | 82.3519 |
| 2009-05-26 | 83.323 |
| 2009-05-25 | 84.3494 |
| 2009-05-24 | 83.4428 |
| 2009-05-23 | 83.4428 |
| 2009-05-22 | 83.4825 |
| 2009-05-21 | 84.0343 |
| 2009-05-20 | 82.617 |
| 2009-05-19 | 83.816 |
| 2009-05-18 | 81.9499 |
| 2009-05-17 | 81.1381 |
| 2009-05-16 | 81.1381 |
| 2009-05-15 | 81.0116 |
| 2009-05-14 | 83.7585 |
| 2009-05-13 | 81.1552 |
| 2009-05-12 | 82.9731 |
| 2009-05-11 | 81.0782 |
| 2009-05-10 | 83.6643 |
| 2009-05-09 | 83.6643 |
| 2009-05-08 | 83.6115 |
| 2009-05-07 | 82.7814 |
| 2009-05-06 | 83.6194 |
| 2009-05-05 | 82.6592 |
| 2009-05-04 | 83.9384 |
| 2009-05-03 | 81.2148 |
| 2009-05-02 | 81.2148 |
| 2009-05-01 | 81.2097 |
| 2009-04-30 | 80.9513 |
| 2009-04-29 | 81.8321 |
| 2009-04-28 | 79.2418 |
| 2009-04-27 | 80.119 |
| 2009-04-26 | 81.5253 |
| 2009-04-25 | 81.392 |
| 2009-04-24 | 81.8033 |
| 2009-04-23 | 80.7183 |
| 2009-04-22 | 80.1629 |
| 2009-04-21 | 79.965 |
| 2009-04-20 | 79.6776 |
| 2009-04-19 | 80.2982 |
| 2009-04-18 | 80.2982 |
| 2009-04-17 | 80.9687 |
| 2009-04-16 | 80.8967 |
| 2009-04-15 | 81.5159 |
| 2009-04-14 | 80.4535 |
| 2009-04-13 | 83.2631 |
| 2009-04-12 | 80.0328 |
| 2009-04-11 | 80.0328 |
| 2009-04-10 | 80.7598 |
| 2009-04-09 | 80.6607 |
| 2009-04-08 | 79.4229 |
| 2009-04-07 | 79.9227 |
| 2009-04-06 | 81.7204 |
| 2009-04-05 | 79.6579 |
| 2009-04-04 | 79.6579 |
| 2009-04-03 | 80.8963 |
| 2009-04-02 | 81.622 |
| 2009-04-01 | 79.5644 |
| 2009-03-31 | 79.1109 |
| 2009-03-30 | 79.7454 |
| 2009-03-29 | 78.0424 |
| 2009-03-28 | 77.6255 |
| 2009-03-27 | 78.5319 |
| 2009-03-26 | 80.4194 |
| 2009-03-25 | 80.7991 |
| 2009-03-24 | 79.7126 |
| 2009-03-23 | 80.7419 |
| 2009-03-22 | 78.2929 |
| 2009-03-21 | 78.2929 |
| 2009-03-20 | 78.701 |
| 2009-03-19 | 79.3081 |
| 2009-03-18 | 79.5301 |
| 2009-03-17 | 78.1892 |
| 2009-03-16 | 77.2858 |
| 2009-03-15 | 77.3104 |
| 2009-03-14 | 77.3104 |
| 2009-03-13 | 77.7138 |
| 2009-03-12 | 78.2675 |
| 2009-03-11 | 77.0387 |
| 2009-03-10 | 77.5683 |
| 2009-03-09 | 76.5015 |
| 2009-03-08 | 76.0235 |
| 2009-03-07 | 76.938 |
| 2009-03-06 | 76.983 |
| 2009-03-05 | 76.813 |
| 2009-03-04 | 77.491 |
| 2009-03-03 | 77.2128 |
| 2009-03-02 | 76.6999 |
| 2009-03-01 | 75.3147 |
| 2009-02-28 | 75.0816 |
| 2009-02-27 | 75.7498 |
| 2009-02-26 | 76.695 |
| 2009-02-25 | 77.1301 |
| 2009-02-24 | 78.301 |
| 2009-02-23 | 76.8033 |
| 2009-02-22 | 74.6843 |
| 2009-02-21 | 74.6843 |
| 2009-02-20 | 77.1452 |
| 2009-02-19 | 77.141 |
| 2009-02-18 | 76.9 |
| 2009-02-17 | 75.9085 |
| 2009-02-16 | 76.8333 |
| 2009-02-15 | 77.9189 |
| 2009-02-14 | 77.9189 |
| 2009-02-13 | 77.9474 |
| 2009-02-12 | 77.8559 |
| 2009-02-11 | 76.9598 |
| 2009-02-10 | 77.3107 |
| 2009-02-09 | 78.9839 |
| 2009-02-08 | 79.9666 |
| 2009-02-07 | 79.9666 |
| 2009-02-06 | 80.7527 |
| 2009-02-05 | 77.4578 |
| 2009-02-04 | 76.3362 |
| 2009-02-03 | 77.4219 |
| 2009-02-02 | 80.8259 |
| 2009-02-01 | 73.1491 |
| 2009-01-31 | 73.1491 |
| 2009-01-30 | 75.2797 |
| 2009-01-29 | 76.9679 |
| 2009-01-28 | 77.8036 |
| 2009-01-27 | 78.4113 |
| 2009-01-26 | 77.2589 |
| 2009-01-25 | 76.059 |
| 2009-01-24 | 76.059 |
| 2009-01-23 | 77.1672 |
| 2009-01-22 | 77.714 |
| 2009-01-21 | 78.7291 |
| 2009-01-20 | 77.3419 |
| 2009-01-19 | 75.3186 |
| 2009-01-18 | 77.7039 |
| 2009-01-17 | 77.7039 |
| 2009-01-16 | 79.2174 |
| 2009-01-15 | 77.5858 |
| 2009-01-14 | 75.3647 |
| 2009-01-13 | 75.5435 |
| 2009-01-12 | 76.3027 |
| 2009-01-11 | 82.7947 |
| 2009-01-10 | 82.7947 |
| 2009-01-09 | 78.1203 |
| 2009-01-08 | 78.8795 |
| 2009-01-07 | 79.1047 |
| 2009-01-06 | 80.337 |
| 2009-01-05 | 80.6489 |
| 2009-01-04 | 80.4876 |
| 2009-01-03 | 80.4876 |
| 2009-01-02 | 80.769 |
| 2009-01-01 | 80.3687 |
| 2008-12-31 | 80.2435 |
| 2008-12-30 | 78.843 |
| 2008-12-29 | 81.392 |
| 2008-12-28 | 77.4509 |
| 2008-12-27 | 77.4509 |
| 2008-12-26 | 77.8674 |
| 2008-12-25 | 77.9265 |
| 2008-12-24 | 78.046 |
| 2008-12-23 | 77.5497 |
| 2008-12-22 | 77.5418 |
| 2008-12-21 | 75.8786 |
| 2008-12-20 | 75.8786 |
| 2008-12-19 | 76.4532 |
| 2008-12-18 | 77.9096 |
| 2008-12-17 | 80.2889 |
| 2008-12-16 | 80.8026 |
| 2008-12-15 | 78.9655 |
| 2008-12-14 | 79.4398 |
| 2008-12-13 | 79.4398 |
| 2008-12-12 | 76.7383 |
| 2008-12-11 | 78.1519 |
| 2008-12-10 | 77.0708 |
| 2008-12-09 | 77.1962 |
| 2008-12-08 | 75.5297 |
| 2008-12-07 | 75.1057 |
| 2008-12-06 | 75.1057 |
| 2008-12-05 | 77.3742 |
| 2008-12-04 | 76.244 |
| 2008-12-03 | 76.6197 |
| 2008-12-02 | 76.3539 |
| 2008-12-01 | 75.8916 |
| 2008-11-30 | 75.645 |
| 2008-11-29 | 75.645 |
| 2008-11-28 | 76.571 |
| 2008-11-27 | 77.0902 |
| 2008-11-26 | 76.9141 |
| 2008-11-25 | 76.048 |
| 2008-11-24 | 78.2375 |
| 2008-11-23 | 69.5217 |
| 2008-11-22 | 69.5217 |
| 2008-11-21 | 75.9922 |
| 2008-11-20 | 72.3609 |
| 2008-11-19 | 74.7511 |
| 2008-11-18 | 76.0613 |
| 2008-11-17 | 74.0204 |
| 2008-11-16 | 74.9134 |
| 2008-11-15 | 74.9134 |
| 2008-11-14 | 74.7575 |
| 2008-11-13 | 76.4828 |
| 2008-11-12 | 73.8127 |
| 2008-11-11 | 75.6442 |
| 2008-11-10 | 74.7678 |
| 2008-11-09 | 75.903 |
| 2008-11-08 | 75.903 |
| 2008-11-07 | 77.6983 |
| 2008-11-06 | 76.7415 |
| 2008-11-05 | 77.7766 |
| 2008-11-04 | 80.6583 |
| 2008-11-03 | 77.1788 |
| 2008-11-02 | 66.8169 |
| 2008-11-01 | 66.8169 |
| 2008-10-31 | 75.8561 |
| 2008-10-30 | 77.3967 |
| 2008-10-29 | 78.1127 |
| 2008-10-28 | 77.6661 |
| 2008-10-27 | 75.1324 |
| 2008-10-26 | 62.1586 |
| 2008-10-25 | 62.1586 |
| 2008-10-24 | 71.4363 |
| 2008-10-23 | 74.8897 |
| 2008-10-22 | 73.4304 |
| 2008-10-21 | 75.4073 |
| 2008-10-20 | 73.2416 |
| 2008-10-19 | 69.344 |
| 2008-10-18 | 69.344 |
| 2008-10-17 | 76.7705 |
| 2008-10-16 | 77.1004 |
| 2008-10-15 | 73.0664 |
| 2008-10-14 | 76.486 |
| 2008-10-13 | 77.0435 |
| 2008-10-12 | 63.4873 |
| 2008-10-11 | 63.4873 |
| 2008-10-10 | 69.081 |
| 2008-10-09 | 72.3413 |
| 2008-10-08 | 71.1053 |
| 2008-10-07 | 74.9036 |
| 2008-10-06 | 68.3327 |
| 2008-10-05 | 77.6855 |
| 2008-10-04 | 77.6855 |
| 2008-10-03 | 82.1902 |
| 2008-10-02 | 81.626 |
| 2008-10-01 | 83.8589 |
| 2008-09-30 | 79.1291 |
| 2008-09-29 | 81.5943 |
| 2008-09-28 | 78.9578 |
| 2008-09-27 | 78.9578 |
| 2008-09-26 | 83.96 |
| 2008-09-25 | 84.4398 |
| 2008-09-24 | 85.4636 |
| 2008-09-23 | 87.5789 |
| 2008-09-22 | 88.4933 |
| 2008-09-21 | 79.0698 |
| 2008-09-20 | 79.0698 |
| 2008-09-19 | 86.1528 |
| 2008-09-18 | 84.3032 |
| 2008-09-17 | 83.5366 |
| 2008-09-16 | 84.9796 |
| 2008-09-15 | 86.372 |
| 2008-09-14 | 76.6757 |
| 2008-09-13 | 76.6757 |
| 2008-09-12 | 88.0471 |
| 2008-09-11 | 82.7372 |
| 2008-09-10 | 84.2858 |
| 2008-09-09 | 81.644 |
| 2008-09-08 | 81.1953 |
| 2008-09-07 | 77.1396 |
| 2008-09-06 | 77.1396 |
| 2008-09-05 | 84.4356 |
| 2008-09-04 | 84.3011 |
| 2008-09-03 | 86.7146 |
| 2008-09-02 | 83.2348 |
| 2008-09-01 | 82.9037 |
| 2008-08-31 | 81.5741 |
| 2008-08-30 | 81.5741 |
| 2008-08-29 | 85.2965 |
| 2008-08-28 | 85.9985 |
| 2008-08-27 | 85.255 |
| 2008-08-26 | 84.5211 |
| 2008-08-25 | 85.3492 |
| 2008-08-24 | 82.3598 |
| 2008-08-23 | 82.3598 |
| 2008-08-22 | 87.4232 |
| 2008-08-21 | 87.8393 |
| 2008-08-20 | 86.8611 |
| 2008-08-19 | 88.7832 |
| 2008-08-18 | 84.6491 |
| 2008-08-17 | 82.3349 |
| 2008-08-16 | 82.3349 |
| 2008-08-15 | 85.6966 |
| 2008-08-14 | 85.1231 |
| 2008-08-13 | 83.8196 |
| 2008-08-12 | 83.4976 |
| 2008-08-11 | 84.2214 |
| 2008-08-10 | 84.4455 |
| 2008-08-09 | 84.4455 |
| 2008-08-08 | 85.6508 |
| 2008-08-07 | 85.6205 |
| 2008-08-06 | 86.041 |
| 2008-08-05 | 86.5908 |
| 2008-08-04 | 86.2613 |
| 2008-08-03 | 88.4416 |
| 2008-08-02 | 88.4416 |
| 2008-08-01 | 87.1856 |
| 2008-07-31 | 87.9025 |
| 2008-07-30 | 88.2667 |
| 2008-07-29 | 88.8536 |
| 2008-07-28 | 88.3864 |
| 2008-07-27 | 90.9596 |
| 2008-07-26 | 90.9596 |
| 2008-07-25 | 89.4548 |
| 2008-07-24 | 89.1842 |
| 2008-07-23 | 88.6832 |
| 2008-07-22 | 89.4111 |
| 2008-07-21 | 90.6779 |
| 2008-07-20 | 92.2539 |
| 2008-07-19 | 92.2539 |
| 2008-07-18 | 90.5538 |
| 2008-07-17 | 90.7021 |
| 2008-07-16 | 90.88 |
| 2008-07-15 | 91.5152 |
| 2008-07-14 | 91.3685 |
| 2008-07-13 | 91.7213 |
| 2008-07-12 | 91.7213 |
| 2008-07-11 | 90.6834 |
| 2008-07-10 | 90.3369 |
| 2008-07-09 | 90.4195 |
| 2008-07-08 | 87.8016 |
| 2008-07-07 | 89.9733 |
| 2008-07-06 | 91.263 |
| 2008-07-05 | 91.263 |
| 2008-07-04 | 91.5823 |
| 2008-07-03 | 90.7145 |
| 2008-07-02 | 89.8975 |
| 2008-07-01 | 88.997 |
| 2008-06-30 | 90.2105 |
| 2008-06-29 | 91.2963 |
| 2008-06-28 | 91.2963 |
| 2008-06-27 | 90.1442 |
| 2008-06-26 | 89.9109 |
| 2008-06-25 | 89.2993 |
| 2008-06-24 | 89.6779 |
| 2008-06-23 | 87.084 |
| 2008-06-22 | 90.6691 |
| 2008-06-21 | 90.6691 |
| 2008-06-20 | 90.4154 |
| 2008-06-19 | 86.7304 |
| 2008-06-18 | 86.4427 |
| 2008-06-17 | 86.5064 |
| 2008-06-16 | 90.5437 |
| 2008-06-15 | 89.1231 |
| 2008-06-14 | 89.1231 |
| 2008-06-13 | 89.6057 |
| 2008-06-12 | 89.5379 |
| 2008-06-11 | 86.6253 |
| 2008-06-10 | 86.9477 |
| 2008-06-09 | 88.3606 |
| 2008-06-08 | 91.5988 |
| 2008-06-07 | 91.5988 |
| 2008-06-06 | 90.0788 |
| 2008-06-05 | 91.2222 |
| 2008-06-04 | 88.6354 |
| 2008-06-03 | 88.0725 |
| 2008-06-02 | 87.4657 |
| 2008-06-01 | 90.9068 |
| 2008-05-31 | 90.9068 |
| 2008-05-30 | 90.437 |
| 2008-05-29 | 88.0776 |
| 2008-05-28 | 90.152 |
| 2008-05-27 | 88.1304 |
| 2008-05-26 | 91.1499 |
| 2008-05-25 | 90.8518 |
| 2008-05-24 | 90.8518 |
| 2008-05-23 | 90.4913 |
| 2008-05-22 | 89.0161 |
| 2008-05-21 | 89.4856 |
| 2008-05-20 | 88.2205 |
| 2008-05-19 | 86.5344 |
| 2008-05-18 | 90.6888 |
| 2008-05-17 | 90.6888 |
| 2008-05-16 | 88.2595 |
| 2008-05-15 | 88.7265 |
| 2008-05-14 | 85.9055 |
| 2008-05-13 | 86.9893 |
| 2008-05-12 | 91.635 |
| 2008-05-11 | 89.6679 |
| 2008-05-10 | 89.6679 |
| 2008-05-09 | 87.3941 |
| 2008-05-08 | 86.4333 |
| 2008-05-07 | 88.4705 |
| 2008-05-06 | 88.3238 |
| 2008-05-05 | 87.7476 |
| 2008-05-04 | 92.2946 |
| 2008-05-03 | 92.2946 |
| 2008-05-02 | 86.7668 |
| 2008-05-01 | 86.5589 |
| 2008-04-30 | 87.5143 |
| 2008-04-29 | 86.5857 |
| 2008-04-28 | 88.1241 |
| 2008-04-27 | 90.8222 |
| 2008-04-26 | 90.8222 |
| 2008-04-25 | 87.5895 |
| 2008-04-24 | 88.7439 |
| 2008-04-23 | 86.8768 |
| 2008-04-22 | 86.5675 |
| 2008-04-21 | 86.8914 |
| 2008-04-20 | 88.7097 |
| 2008-04-19 | 88.7097 |
| 2008-04-18 | 88.7183 |
| 2008-04-17 | 88.4856 |
| 2008-04-16 | 88.7856 |
| 2008-04-15 | 85.5936 |
| 2008-04-14 | 86.4028 |
| 2008-04-13 | 88.2996 |
| 2008-04-12 | 88.2996 |
| 2008-04-11 | 86.138 |
| 2008-04-10 | 87.0111 |
| 2008-04-09 | 84.9853 |
| 2008-04-08 | 88.6072 |
| 2008-04-07 | 85.6916 |
| 2008-04-06 | 87.1556 |
| 2008-04-05 | 87.1556 |
| 2008-04-04 | 85.6866 |
| 2008-04-03 | 84.993 |
| 2008-04-02 | 85.1022 |
| 2008-04-01 | 86.1959 |
| 2008-03-31 | 84.5838 |
| 2008-03-30 | 87.0843 |
| 2008-03-29 | 87.0843 |
| 2008-03-28 | 85.1798 |
| 2008-03-27 | 84.3448 |
| 2008-03-26 | 86.1303 |
| 2008-03-25 | 85.6061 |
| 2008-03-24 | 84.2677 |
| 2008-03-23 | 85.5249 |
| 2008-03-22 | 85.5249 |
| 2008-03-21 | 85.0392 |
| 2008-03-20 | 84.6724 |
| 2008-03-19 | 86.8186 |
| 2008-03-18 | 86.1989 |
| 2008-03-17 | 87.1155 |
| 2008-03-16 | 89.0873 |
| 2008-03-15 | 89.0873 |
| 2008-03-14 | 86.2754 |
| 2008-03-13 | 87.2246 |
| 2008-03-12 | 86.3664 |
| 2008-03-11 | 84.4315 |
| 2008-03-10 | 84.7246 |
| 2008-03-09 | 88.0219 |
| 2008-03-08 | 88.0219 |
| 2008-03-07 | 85.5141 |
| 2008-03-06 | 85.6884 |
| 2008-03-05 | 87.3586 |
| 2008-03-04 | 85.3826 |
| 2008-03-03 | 84.5475 |
| 2008-03-02 | 88.5642 |
| 2008-03-01 | 88.5642 |
| 2008-02-29 | 83.9781 |
| 2008-02-28 | 89.0244 |
| 2008-02-27 | 83.7072 |
| 2008-02-26 | 84.282 |
| 2008-02-25 | 85.7038 |
| 2008-02-24 | 87.5194 |
| 2008-02-23 | 87.5194 |
| 2008-02-22 | 86.517 |
| 2008-02-21 | 86.1399 |
| 2008-02-20 | 87.3063 |
| 2008-02-19 | 88.1216 |
| 2008-02-18 | 85.014 |
| 2008-02-17 | 86.1905 |
| 2008-02-16 | 86.1905 |
| 2008-02-15 | 85.8541 |
| 2008-02-14 | 86.171 |
| 2008-02-13 | 82.8515 |
| 2008-02-12 | 84.1978 |
| 2008-02-11 | 87.2228 |
| 2008-02-10 | 85.0939 |
| 2008-02-09 | 85.0939 |
| 2008-02-08 | 87.527 |
| 2008-02-07 | 84.1399 |
| 2008-02-06 | 84.6647 |
| 2008-02-05 | 83.4456 |
| 2008-02-04 | 85.9902 |
| 2008-02-03 | 85.9324 |
| 2008-02-02 | 85.9324 |
| 2008-02-01 | 83.9924 |
| 2008-01-31 | 83.2751 |
| 2008-01-30 | 86.9672 |
| 2008-01-29 | 83.8205 |
| 2008-01-28 | 84.1513 |
| 2008-01-27 | 83.597 |
| 2008-01-26 | 83.597 |
| 2008-01-25 | 83.3243 |
| 2008-01-24 | 84.87 |
| 2008-01-23 | 84.2432 |
| 2008-01-22 | 82.832 |
| 2008-01-21 | 82.7361 |
| 2008-01-20 | 83.3988 |
| 2008-01-19 | 83.3988 |
| 2008-01-18 | 83.197 |
| 2008-01-17 | 82.4498 |
| 2008-01-16 | 84.1547 |
| 2008-01-15 | 82.4685 |
| 2008-01-14 | 83.2872 |
| 2008-01-13 | 84.6537 |
| 2008-01-12 | 84.6537 |
| 2008-01-11 | 84.1851 |
| 2008-01-10 | 85.9276 |
| 2008-01-09 | 84.1303 |
| 2008-01-08 | 83.8775 |
| 2008-01-07 | 85.1747 |
| 2008-01-06 | 82.9321 |
| 2008-01-05 | 82.9321 |
| 2008-01-04 | 83.9455 |
| 2008-01-03 | 84.2064 |
| 2008-01-02 | 83.3604 |
| 2008-01-01 | 84.071 |
| 2007-12-31 | 82.9739 |
| 2007-12-30 | 82.9996 |
| 2007-12-29 | 82.9996 |
| 2007-12-28 | 83.3542 |
| 2007-12-27 | 83.8028 |
| 2007-12-26 | 83.9099 |
| 2007-12-25 | 82.734 |
| 2007-12-24 | 82.2417 |
| 2007-12-23 | 82.3598 |
| 2007-12-22 | 82.3598 |
| 2007-12-21 | 83.2377 |
| 2007-12-20 | 82.4492 |
| 2007-12-19 | 81.9902 |
| 2007-12-18 | 82.6758 |
| 2007-12-17 | 83.6063 |
| 2007-12-16 | 81.8967 |
| 2007-12-15 | 81.8967 |
| 2007-12-14 | 80.1802 |
| 2007-12-13 | 81.8591 |
| 2007-12-12 | 79.7739 |
| 2007-12-11 | 83.5158 |
| 2007-12-10 | 82.1848 |
| 2007-12-09 | 83.3767 |
| 2007-12-08 | 83.3767 |
| 2007-12-07 | 82.3593 |
| 2007-12-06 | 83.4193 |
| 2007-12-05 | 83.386 |
| 2007-12-04 | 81.9052 |
| 2007-12-03 | 83.1677 |
| 2007-12-02 | 83.8111 |
| 2007-12-01 | 83.8111 |
| 2007-11-30 | 83.6997 |
| 2007-11-29 | 83.2825 |
| 2007-11-28 | 83.5105 |
| 2007-11-27 | 83.8254 |
| 2007-11-26 | 87.6253 |
| 2007-11-25 | 83.1736 |
| 2007-11-24 | 83.1736 |
| 2007-11-23 | 83.057 |
| 2007-11-22 | 82.0056 |
| 2007-11-21 | 83.5019 |
| 2007-11-20 | 81.9275 |
| 2007-11-19 | 81.8074 |
| 2007-11-18 | 84.5404 |
| 2007-11-17 | 84.5404 |
| 2007-11-16 | 84.5404 |
| 2007-11-15 | 84.1382 |
| 2007-11-14 | 85.5725 |
| 2007-11-13 | 87.4198 |
| 2007-11-12 | 84.2085 |
| 2007-11-11 | 86.9824 |
| 2007-11-10 | 86.9824 |
| 2007-11-09 | 86.9824 |
| 2007-11-08 | 85.3426 |
| 2007-11-07 | 88.6368 |
| 2007-11-06 | 86.7896 |
| 2007-11-05 | 84.2159 |
| 2007-11-04 | 87.3414 |
| 2007-11-03 | 87.3414 |
| 2007-11-02 | 87.3414 |
| 2007-11-01 | 87.2052 |
| 2007-10-31 | 88.7078 |
| 2007-10-30 | 85.551 |
| 2007-10-29 | 85.3477 |
| 2007-10-28 | 86.6288 |
| 2007-10-27 | 86.6288 |
| 2007-10-26 | 86.6288 |
| 2007-10-25 | 85.7251 |
| 2007-10-24 | 85.1213 |
| 2007-10-23 | 84.7406 |
| 2007-10-22 | 84.4184 |
| 2007-10-21 | 83.8411 |
| 2007-10-20 | 83.8411 |
| 2007-10-19 | 83.8411 |
| 2007-10-18 | 83.4019 |
| 2007-10-17 | 79.8952 |
| 2007-10-16 | 84.8227 |
| 2007-10-15 | 84.9555 |
| 2007-10-14 | 86.7508 |
| 2007-10-13 | 86.7508 |
| 2007-10-12 | 86.7508 |
| 2007-10-11 | 86.8148 |
| 2007-10-10 | 86.9255 |
| 2007-10-09 | 87.3397 |
| 2007-10-08 | 88.3579 |
| 2007-10-07 | 87.4418 |
| 2007-10-06 | 87.4418 |
| 2007-10-05 | 87.4418 |
| 2007-10-04 | 85.0993 |
| 2007-10-03 | 83.4939 |
| 2007-10-02 | 83.8132 |
| 2007-10-01 | 85.8912 |
| 2007-09-30 | 84.9546 |
| 2007-09-29 | 84.9546 |
| 2007-09-28 | 84.9546 |
| 2007-09-27 | 86.338 |
| 2007-09-26 | 87.7884 |
| 2007-09-25 | 87.5197 |
| 2007-09-24 | 87.2679 |
| 2007-09-23 | 84.9265 |
| 2007-09-22 | 84.9265 |
| 2007-09-21 | 84.9265 |
| 2007-09-20 | 84.3471 |
| 2007-09-19 | 83.589 |
| 2007-09-18 | 83.3348 |
| 2007-09-17 | 81.0078 |
| 2007-09-16 | 82.8343 |
| 2007-09-15 | 82.8343 |
| 2007-09-14 | 82.8343 |
| 2007-09-13 | 82.7367 |
| 2007-09-12 | 80.0194 |
| 2007-09-11 | 83.6329 |
| 2007-09-10 | 81.1878 |
| 2007-09-09 | 80.1933 |
| 2007-09-08 | 80.1933 |
| 2007-09-07 | 80.1933 |
| 2007-09-06 | 78.7393 |
| 2007-09-05 | 78.133 |
| 2007-09-04 | 83.1348 |
| 2007-09-03 | 80.6751 |
| 2007-09-02 | 80.5831 |
| 2007-09-01 | 80.5831 |
| 2007-08-31 | 80.5831 |
| 2007-08-30 | 80.2461 |
| 2007-08-29 | 80.3248 |
| 2007-08-28 | 77.171 |
| 2007-08-27 | 78.7291 |
| 2007-08-26 | 79.3334 |
| 2007-08-25 | 79.3334 |
| 2007-08-24 | 79.3334 |
| 2007-08-23 | 81.2144 |
| 2007-08-22 | 80.4982 |
| 2007-08-21 | 81.4106 |
| 2007-08-20 | 82.903 |
| 2007-08-19 | 79.5622 |
| 2007-08-18 | 79.5622 |
| 2007-08-17 | 79.5622 |
| 2007-08-16 | 76.7091 |
| 2007-08-15 | 79.6503 |
| 2007-08-14 | 79.6339 |
| 2007-08-13 | 77.8126 |
| 2007-08-12 | 83.8267 |
| 2007-08-11 | 83.8267 |
| 2007-08-10 | 83.8267 |
| 2007-08-09 | 84.6246 |
| 2007-08-08 | 85.8323 |
| 2007-08-07 | 84.1097 |
| 2007-08-06 | 81.565 |
| 2007-08-05 | 82.1819 |
| 2007-08-04 | 82.1819 |
| 2007-08-03 | 82.1819 |
| 2007-08-02 | 81.7965 |
| 2007-08-01 | 81.061 |
| 2007-07-31 | 83.7981 |
| 2007-07-30 | 78.9451 |
| 2007-07-29 | 79.3052 |
| 2007-07-28 | 79.3052 |
| 2007-07-27 | 79.3052 |
| 2007-07-26 | 83.6256 |
| 2007-07-25 | 84.7318 |
| 2007-07-24 | 82.2344 |
| 2007-07-23 | 81.1819 |
| 2007-07-22 | 85.787 |
| 2007-07-21 | 85.787 |
| 2007-07-20 | 85.787 |
| 2007-07-19 | 85.8707 |
| 2007-07-18 | 82.3875 |
| 2007-07-17 | 84.0261 |
| 2007-07-16 | 84.4636 |
| 2007-07-15 | 83.7323 |
| 2007-07-14 | 83.7323 |
| 2007-07-13 | 83.7323 |
| 2007-07-12 | 83.7611 |
| 2007-07-11 | 83.3625 |
| 2007-07-10 | 83.2607 |
| 2007-07-09 | 83.5644 |
| 2007-07-08 | 83.1542 |
| 2007-07-07 | 83.1542 |
| 2007-07-06 | 83.1542 |
| 2007-07-05 | 83.7403 |
| 2007-07-04 | 82.0314 |
| 2007-07-03 | 82.0314 |
| 2007-07-02 | 83.8786 |
| 2007-07-01 | 82.5487 |
| 2007-06-30 | 82.5487 |
| 2007-06-29 | 82.5487 |
| 2007-06-28 | 82.9907 |
| 2007-06-27 | 81.9888 |
| 2007-06-26 | 83.2345 |
| 2007-06-25 | 83.0033 |
| 2007-06-24 | 83.8038 |
| 2007-06-23 | 83.8038 |
| 2007-06-22 | 83.8038 |
| 2007-06-21 | 85.1445 |
| 2007-06-20 | 83.9021 |
| 2007-06-19 | 83.9567 |
| 2007-06-18 | 83.1446 |
| 2007-06-17 | 82.9698 |
| 2007-06-16 | 82.9698 |
| 2007-06-15 | 82.9698 |
| 2007-06-14 | 82.2527 |
| 2007-06-13 | 81.7508 |
| 2007-06-12 | 82.5119 |
| 2007-06-11 | 82.8996 |
| 2007-06-10 | 84.7379 |
| 2007-06-09 | 84.7379 |
| 2007-06-08 | 84.7379 |
| 2007-06-07 | 84.2172 |
| 2007-06-06 | 84.9655 |
| 2007-06-05 | 85.5478 |
| 2007-06-04 | 86.1991 |
| 2007-06-03 | 84.0948 |
| 2007-06-02 | 84.0948 |
| 2007-06-01 | 84.0948 |
| 2007-05-31 | 83.7325 |
| 2007-05-30 | 84.7385 |
| 2007-05-29 | 83.654 |
| 2007-05-28 | 85.0963 |
| 2007-05-27 | 83.6512 |
| 2007-05-26 | 83.6512 |
| 2007-05-25 | 83.6512 |
| 2007-05-24 | 83.8722 |
| 2007-05-23 | 84.1441 |
| 2007-05-22 | 83.1784 |
| 2007-05-21 | 82.2429 |
| 2007-05-20 | 83.486 |
| 2007-05-19 | 83.486 |
| 2007-05-18 | 83.486 |
| 2007-05-17 | 82.2953 |
| 2007-05-16 | 81.72 |
| 2007-05-15 | 82.5859 |
| 2007-05-14 | 81.8612 |
| 2007-05-13 | 82.8619 |
| 2007-05-12 | 82.8619 |
| 2007-05-11 | 82.8619 |
| 2007-05-10 | 82.6198 |
| 2007-05-09 | 81.145 |
| 2007-05-08 | 86.1548 |
| 2007-05-07 | 86.5857 |
| 2007-05-06 | 84.9837 |
| 2007-05-05 | 84.9837 |
| 2007-05-04 | 84.9837 |
| 2007-05-03 | 83.2075 |
| 2007-05-02 | 83.4082 |
| 2007-05-01 | 83.6974 |
| 2007-04-30 | 81.6838 |
| 2007-04-29 | 83.8547 |
| 2007-04-28 | 83.8547 |
| 2007-04-27 | 83.8547 |
| 2007-04-26 | 83.4908 |
| 2007-04-25 | 83.3537 |
| 2007-04-24 | 81.8444 |
| 2007-04-23 | 81.7614 |
| 2007-04-22 | 82.8291 |
| 2007-04-21 | 82.8291 |
| 2007-04-20 | 82.8291 |
| 2007-04-19 | 83.181 |
| 2007-04-18 | 83.6601 |
| 2007-04-17 | 84.5032 |
| 2007-04-16 | 82.7287 |
| 2007-04-15 | 84.984 |
| 2007-04-14 | 84.984 |
| 2007-04-13 | 84.984 |
| 2007-04-12 | 83.9748 |
| 2007-04-11 | 83.3944 |
| 2007-04-10 | 84.4408 |
| 2007-04-09 | 83.217 |
| 2007-04-08 | 84.116 |
| 2007-04-07 | 84.116 |
| 2007-04-06 | 84.116 |
| 2007-04-05 | 84.116 |
| 2007-04-04 | 84.4302 |
| 2007-04-03 | 83.5557 |
| 2007-04-02 | 84.9753 |
| 2007-04-01 | 84.3319 |
| 2007-03-31 | 84.3319 |
| 2007-03-30 | 84.3319 |
| 2007-03-29 | 83.8382 |
| 2007-03-28 | 82.6981 |
| 2007-03-27 | 83.0111 |
| 2007-03-26 | 83.5089 |
| 2007-03-25 | 84.4323 |
| 2007-03-24 | 84.4323 |
| 2007-03-23 | 84.4323 |
| 2007-03-22 | 83.0911 |
| 2007-03-21 | 82.4063 |
| 2007-03-20 | 81.873 |
| 2007-03-19 | 84.0414 |
| 2007-03-18 | 84.2142 |
| 2007-03-17 | 84.2142 |
| 2007-03-16 | 84.2142 |
| 2007-03-15 | 82.9003 |
| 2007-03-14 | 82.3925 |
| 2007-03-13 | 82.407 |
| 2007-03-12 | 82.8159 |
| 2007-03-11 | 81.8306 |
| 2007-03-10 | 81.8306 |
| 2007-03-09 | 81.8306 |
| 2007-03-08 | 81.8937 |
| 2007-03-07 | 81.8286 |
| 2007-03-06 | 81.3217 |
| 2007-03-05 | 81.6688 |
| 2007-03-04 | 82.0412 |
| 2007-03-03 | 82.0412 |
| 2007-03-02 | 82.0412 |
| 2007-03-01 | 82.3145 |
| 2007-02-28 | 81.8275 |
| 2007-02-27 | 82.3457 |
| 2007-02-26 | 81.5603 |
| 2007-02-25 | 82.6754 |
| 2007-02-24 | 82.6754 |
| 2007-02-23 | 82.6754 |
| 2007-02-22 | 82.2596 |
| 2007-02-21 | 82.5896 |
| 2007-02-20 | 82.0582 |
| 2007-02-19 | 82.4776 |
| 2007-02-18 | 82.186 |
| 2007-02-17 | 82.186 |
| 2007-02-16 | 82.186 |
| 2007-02-15 | 82.7322 |
| 2007-02-14 | 81.8251 |
| 2007-02-13 | 82.0196 |
| 2007-02-12 | 80.9818 |
| 2007-02-11 | 81.0274 |
| 2007-02-10 | 81.0274 |
| 2007-02-09 | 81.0274 |
| 2007-02-08 | 82.1066 |
| 2007-02-07 | 81.1983 |
| 2007-02-06 | 81.1164 |
| 2007-02-05 | 80.4883 |
| 2007-02-04 | 80.97 |
| 2007-02-03 | 80.97 |
| 2007-02-02 | 80.97 |
| 2007-02-01 | 81.216 |
| 2007-01-31 | 82.2663 |
| 2007-01-30 | 81.8799 |
| 2007-01-29 | 81.8932 |
| 2007-01-28 | 82.0393 |
| 2007-01-27 | 82.0393 |
| 2007-01-26 | 82.0393 |
| 2007-01-25 | 82.0393 |
| 2007-01-24 | 82.7914 |
| 2007-01-23 | 83.6093 |
| 2007-01-22 | 82.2378 |
| 2007-01-21 | 83.5195 |
| 2007-01-20 | 83.5195 |
| 2007-01-19 | 83.5195 |
| 2007-01-18 | 83.4433 |
| 2007-01-17 | 83.4179 |
| 2007-01-16 | 83.0324 |
| 2007-01-15 | 83.5134 |
| 2007-01-14 | 83.0778 |
| 2007-01-13 | 83.0778 |
| 2007-01-12 | 83.0778 |
| 2007-01-11 | 83.117 |
| 2007-01-10 | 82.3735 |
| 2007-01-09 | 82.9336 |
| 2007-01-08 | 83.7187 |
| 2007-01-07 | 82.5861 |
| 2007-01-06 | 82.5861 |
| 2007-01-05 | 82.5861 |
| 2007-01-04 | 83.5797 |
| 2007-01-03 | 83.9067 |
| 2007-01-02 | 83.2304 |
| 2007-01-01 | 83.6349 |
| 2006-12-31 | 83.2304 |
| 2006-12-30 | 83.2304 |
| 2006-12-29 | 83.2304 |
| 2006-12-28 | 83.2304 |
| 2006-12-27 | 83.2304 |
| 2006-12-26 | 83.2304 |
| 2006-12-25 | 83.5278 |
| 2006-12-24 | 83.4281 |
| 2006-12-23 | 83.4281 |
| 2006-12-22 | 83.4281 |
| 2006-12-21 | 83.2789 |
| 2006-12-20 | 105.4816 |
| 2006-12-19 | 83.1845 |
| 2006-12-18 | 82.8907 |
| 2006-12-17 | 82.9248 |
| 2006-12-16 | 82.9248 |
| 2006-12-15 | 82.9248 |
| 2006-12-14 | 83.0262 |
| 2006-12-13 | 83.405 |
| 2006-12-12 | 83.4068 |
| 2006-12-11 | 84.1672 |
| 2006-12-10 | 83.7817 |
| 2006-12-09 | 83.7817 |
| 2006-12-08 | 83.7817 |
| 2006-12-07 | 83.6672 |
| 2006-12-06 | 83.3095 |
| 2006-12-05 | 83.438 |
| 2006-12-04 | 84.3789 |
| 2006-12-03 | 83.6551 |
| 2006-12-02 | 83.6551 |
| 2006-12-01 | 83.6551 |
| 2006-11-30 | 83.707 |
| 2006-11-29 | 85.9072 |
| 2006-11-28 | 85.6724 |
| 2006-11-27 | 85.5757 |
| 2006-11-26 | 85.708 |
| 2006-11-25 | 85.708 |
| 2006-11-24 | 85.708 |
| 2006-11-23 | 86.4688 |
| 2006-11-22 | 86.4688 |
| 2006-11-21 | 85.9396 |
| 2006-11-20 | 84.8897 |
| 2006-11-19 | 85.7303 |
| 2006-11-18 | 85.7303 |
| 2006-11-17 | 85.7303 |
| 2006-11-16 | 85.6584 |
| 2006-11-15 | 85.2344 |
| 2006-11-14 | 84.9728 |
| 2006-11-13 | 85.2578 |
| 2006-11-12 | 85.0084 |
| 2006-11-11 | 85.0084 |
| 2006-11-10 | 85.0084 |
| 2006-11-09 | 85.2119 |
| 2006-11-08 | 85.9735 |
| 2006-11-07 | 86.0837 |
| 2006-11-06 | 84.681 |
| 2006-11-05 | 85.8961 |
| 2006-11-04 | 85.8961 |
| 2006-11-03 | 85.8961 |
| 2006-11-02 | 85.9742 |
| 2006-11-01 | 86.2302 |
| 2006-10-31 | 86.0837 |
| 2006-10-30 | 85.8026 |
| 2006-10-29 | 85.7217 |
| 2006-10-28 | 85.7217 |
| 2006-10-27 | 85.7217 |
| 2006-10-26 | 84.2458 |
| 2006-10-25 | 84.4747 |
| 2006-10-24 | 84.3728 |
| 2006-10-23 | 84.3525 |
| 2006-10-22 | 84.5551 |
| 2006-10-21 | 84.5551 |
| 2006-10-20 | 84.5551 |
| 2006-10-19 | 84.1067 |
| 2006-10-18 | 84.1928 |
| 2006-10-17 | 83.9401 |
| 2006-10-16 | 84.4282 |
| 2006-10-15 | 84.2559 |
| 2006-10-14 | 84.2559 |
| 2006-10-13 | 84.2559 |
| 2006-10-12 | 83.6955 |
| 2006-10-11 | 82.7524 |
| 2006-10-10 | 83.2701 |
| 2006-10-09 | 84.6805 |
| 2006-10-08 | 82.7526 |
| 2006-10-07 | 82.7526 |
| 2006-10-06 | 82.7526 |
| 2006-10-05 | 83.0402 |
| 2006-10-04 | 83.0127 |
| 2006-10-03 | 82.8309 |
| 2006-10-02 | 83.7477 |
| 2006-10-01 | 83.1075 |
| 2006-09-30 | 83.1075 |
| 2006-09-29 | 83.1075 |
| 2006-09-28 | 83.3759 |
| 2006-09-27 | 83.5466 |
| 2006-09-26 | 83.8774 |
| 2006-09-25 | 83.7747 |
| 2006-09-24 | 83.6969 |
| 2006-09-23 | 83.6969 |
| 2006-09-22 | 83.6969 |
| 2006-09-21 | 84.2318 |
| 2006-09-20 | 83.9371 |
| 2006-09-19 | 83.7975 |
| 2006-09-18 | 83.2869 |
| 2006-09-17 | 83.7793 |
| 2006-09-16 | 83.7793 |
| 2006-09-15 | 83.7793 |
| 2006-09-14 | 84.0289 |
| 2006-09-13 | 83.898 |
| 2006-09-12 | 83.6781 |
| 2006-09-11 | 84.1762 |
| 2006-09-10 | 83.9811 |
| 2006-09-09 | 83.9811 |
| 2006-09-08 | 83.9811 |
| 2006-09-07 | 84.6046 |
| 2006-09-06 | 85.3186 |
| 2006-09-05 | 85.9474 |
| 2006-09-04 | 85.0577 |
| 2006-09-03 | 85.403 |
| 2006-09-02 | 85.403 |
| 2006-09-01 | 85.403 |
| 2006-08-31 | 84.9574 |
| 2006-08-30 | 85.0491 |
| 2006-08-29 | 85.0057 |
| 2006-08-28 | 85.0475 |
| 2006-08-27 | 84.0629 |
| 2006-08-26 | 84.0629 |
| 2006-08-25 | 84.0629 |
| 2006-08-24 | 84.6188 |
| 2006-08-23 | 84.9747 |
| 2006-08-22 | 84.8364 |
| 2006-08-21 | 83.4496 |
| 2006-08-20 | 81.7136 |
| 2006-08-19 | 81.7136 |
| 2006-08-18 | 81.7136 |
| 2006-08-17 | 81.7382 |
| 2006-08-16 | 83.5532 |
| 2006-08-15 | 82.9934 |
| 2006-08-14 | 81.7654 |
| 2006-08-13 | 83.259 |
| 2006-08-12 | 83.259 |
| 2006-08-11 | 83.259 |
| 2006-08-10 | 83.4887 |
| 2006-08-09 | 83.3135 |
| 2006-08-08 | 82.9193 |
| 2006-08-07 | 83.8866 |
| 2006-08-06 | 83.258 |
| 2006-08-05 | 83.258 |
| 2006-08-04 | 83.258 |
| 2006-08-03 | 82.5365 |
| 2006-08-02 | 82.8627 |
| 2006-08-01 | 83.8387 |
| 2006-07-31 | 82.4546 |
| 2006-07-30 | 84.1393 |
| 2006-07-29 | 84.1393 |
| 2006-07-28 | 84.1393 |
| 2006-07-27 | 83.0706 |
| 2006-07-26 | 83.3661 |
| 2006-07-25 | 82.3926 |
| 2006-07-24 | 83.3782 |
| 2006-07-23 | 82.3615 |
| 2006-07-22 | 82.3615 |
| 2006-07-21 | 82.3615 |
| 2006-07-20 | 82.2083 |
| 2006-07-19 | 81.8908 |
| 2006-07-18 | 81.6241 |
| 2006-07-17 | 82.0127 |
| 2006-07-16 | 81.9584 |
| 2006-07-15 | 81.9584 |
| 2006-07-14 | 81.9584 |
| 2006-07-13 | 82.3837 |
| 2006-07-12 | 82.3451 |
| 2006-07-11 | 82.3695 |
| 2006-07-10 | 82.9994 |
| 2006-07-09 | 82.2334 |
| 2006-07-08 | 82.2334 |
| 2006-07-07 | 82.2334 |
| 2006-07-06 | 81.8524 |
| 2006-07-05 | 81.1969 |
| 2006-07-04 | 82.3481 |
| 2006-07-03 | 83.2566 |
| 2006-07-02 | 82.2667 |
| 2006-07-01 | 82.2667 |
| 2006-06-30 | 82.2667 |
| 2006-06-29 | 80.9854 |
| 2006-06-28 | 80.3877 |
| 2006-06-27 | 80.7928 |
| 2006-06-26 | 81.0261 |
| 2006-06-25 | 80.7283 |
| 2006-06-24 | 80.7283 |
| 2006-06-23 | 80.7283 |
| 2006-06-22 | 80.4769 |
| 2006-06-21 | 81.4456 |
| 2006-06-20 | 81.022 |
| 2006-06-19 | 80.3866 |
| 2006-06-18 | 81.3254 |
| 2006-06-17 | 81.3254 |
| 2006-06-16 | 81.3254 |
| 2006-06-15 | 81.4482 |
| 2006-06-14 | 80.981 |
| 2006-06-13 | 80.574 |
| 2006-06-12 | 81.3281 |
| 2006-06-11 | 82.2858 |
| 2006-06-10 | 82.2858 |
| 2006-06-09 | 82.2858 |
| 2006-06-08 | 81.2941 |
| 2006-06-07 | 81.3681 |
| 2006-06-06 | 80.2335 |
| 2006-06-05 | 83.5113 |
| 2006-06-04 | 81.9541 |
| 2006-06-03 | 81.9541 |
| 2006-06-02 | 81.9541 |
| 2006-06-01 | 81.2541 |
| 2006-05-31 | 81.7765 |
| 2006-05-30 | 82.6461 |
| 2006-05-29 | 80.3307 |
| 2006-05-28 | 82.1582 |
| 2006-05-27 | 82.1582 |
| 2006-05-26 | 82.1582 |
| 2006-05-25 | 82.2421 |
| 2006-05-24 | 81.7629 |
| 2006-05-23 | 82.305 |
| 2006-05-22 | 83.7333 |
| 2006-05-21 | 82.0621 |
| 2006-05-20 | 82.0621 |
| 2006-05-19 | 82.0621 |
| 2006-05-18 | 82.5538 |
| 2006-05-17 | 81.9014 |
| 2006-05-16 | 82.6546 |
| 2006-05-15 | 82.3656 |
| 2006-05-14 | 83.7664 |
| 2006-05-13 | 83.7664 |
| 2006-05-12 | 83.7664 |
| 2006-05-11 | 83.6743 |
| 2006-05-10 | 83.9819 |
| 2006-05-09 | 83.8604 |
| 2006-05-08 | 82.2594 |
| 2006-05-07 | 83.432 |
| 2006-05-06 | 83.432 |
| 2006-05-05 | 83.432 |
| 2006-05-04 | 83.5113 |
| 2006-05-03 | 83.6282 |
| 2006-05-02 | 82.6079 |
| 2006-05-01 | 83.9623 |
| 2006-04-30 | 83.1993 |
| 2006-04-29 | 83.1993 |
| 2006-04-28 | 83.1993 |
| 2006-04-27 | 82.7526 |
| 2006-04-26 | 83.2755 |
| 2006-04-25 | 82.9526 |
| 2006-04-24 | 83.0209 |
| 2006-04-23 | 82.2131 |
| 2006-04-22 | 82.2131 |
| 2006-04-21 | 82.2131 |
| 2006-04-20 | 81.3103 |
| 2006-04-19 | 82.9244 |
| 2006-04-18 | 82.6005 |
| 2006-04-17 | 82.7416 |
| 2006-04-16 | 81.4112 |
| 2006-04-15 | 81.4112 |
| 2006-04-14 | 81.4112 |
| 2006-04-13 | 81.4112 |
| 2006-04-12 | 81.899 |
| 2006-04-11 | 83.1798 |
| 2006-04-10 | 82.4896 |
| 2006-04-09 | 81.2913 |
| 2006-04-08 | 81.2913 |
| 2006-04-07 | 81.2913 |
| 2006-04-06 | 82.1961 |
| 2006-04-05 | 82.45 |
| 2006-04-04 | 82.2407 |
| 2006-04-03 | 82.9455 |
| 2006-04-02 | 81.5199 |
| 2006-04-01 | 81.5199 |
| 2006-03-31 | 81.5199 |
| 2006-03-30 | 81.4955 |
| 2006-03-29 | 80.7651 |
| 2006-03-28 | 80.8564 |
| 2006-03-27 | 81.1314 |
| 2006-03-26 | 80.7342 |
| 2006-03-25 | 80.7342 |
| 2006-03-24 | 80.7342 |
| 2006-03-23 | 80.9091 |
| 2006-03-22 | 81.1649 |
| 2006-03-21 | 80.9838 |
| 2006-03-20 | 80.4349 |
| 2006-03-19 | 80.8348 |
| 2006-03-18 | 80.8348 |
| 2006-03-17 | 80.8348 |
| 2006-03-16 | 81.9806 |
| 2006-03-15 | 82.2803 |
| 2006-03-14 | 82.4367 |
| 2006-03-13 | 80.2991 |
| 2006-03-12 | 81.8035 |
| 2006-03-11 | 81.8035 |
| 2006-03-10 | 81.8035 |
| 2006-03-09 | 82.321 |
| 2006-03-08 | 81.7259 |
| 2006-03-07 | 81.7238 |
| 2006-03-06 | 81.9145 |
| 2006-03-05 | 82.3975 |
| 2006-03-04 | 82.3975 |
| 2006-03-03 | 82.3975 |
| 2006-03-02 | 83.2771 |
| 2006-03-01 | 82.9995 |
| 2006-02-28 | 82.8887 |
| 2006-02-27 | 81.8776 |
| 2006-02-26 | 82.5093 |
| 2006-02-25 | 82.5093 |
| 2006-02-24 | 82.5093 |
| 2006-02-23 | 82.4368 |
| 2006-02-22 | 81.8443 |
| 2006-02-21 | 81.961 |
| 2006-02-20 | 82.0286 |
| 2006-02-19 | 81.9728 |
| 2006-02-18 | 81.9728 |
| 2006-02-17 | 81.9728 |
| 2006-02-16 | 81.9171 |
| 2006-02-15 | 81.8536 |
| 2006-02-14 | 82.0136 |
| 2006-02-13 | 82.0063 |
| 2006-02-12 | 81.6429 |
| 2006-02-11 | 81.6429 |
| 2006-02-10 | 81.6429 |
| 2006-02-09 | 81.7689 |
| 2006-02-08 | 81.4205 |
| 2006-02-07 | 81.5859 |
| 2006-02-06 | 81.3487 |
| 2006-02-05 | 82.5291 |
| 2006-02-04 | 82.5291 |
| 2006-02-03 | 82.5291 |
| 2006-02-02 | 82.5536 |
| 2006-02-01 | 82.1602 |
| 2006-01-31 | 83.2207 |
| 2006-01-30 | 82.8784 |
| 2006-01-29 | 82.3625 |
| 2006-01-28 | 82.3625 |
| 2006-01-27 | 82.3625 |
| 2006-01-26 | 82.5493 |
| 2006-01-25 | 82.9614 |
| 2006-01-24 | 82.4713 |
| 2006-01-23 | 84.2391 |
| 2006-01-22 | 82.4349 |
| 2006-01-21 | 82.4349 |
| 2006-01-20 | 82.4349 |
| 2006-01-19 | 82.2866 |
| 2006-01-18 | 82.181 |
| 2006-01-17 | 82.3552 |
| 2006-01-16 | 82.3178 |
| 2006-01-15 | 82.9622 |
| 2006-01-14 | 82.9622 |
| 2006-01-13 | 82.9622 |
| 2006-01-12 | 82.3316 |
| 2006-01-11 | 83.3402 |
| 2006-01-10 | 82.1851 |
| 2006-01-09 | 82.3304 |
| 2006-01-08 | 83.0163 |
| 2006-01-07 | 83.0163 |
| 2006-01-06 | 83.0163 |
| 2006-01-05 | 82.6556 |
| 2006-01-04 | 82.643 |
| 2006-01-03 | 82.2963 |
| 2006-01-02 | 81.2761 |
| 2006-01-01 | 81.6287 |
| 2005-12-31 | 81.6287 |
| 2005-12-30 | 81.6287 |
| 2005-12-29 | 81.4731 |
| 2005-12-28 | 80.5908 |
| 2005-12-27 | 80.1824 |
| 2005-12-26 | 81.533 |
| 2005-12-25 | 80.5683 |
| 2005-12-24 | 80.5683 |
| 2005-12-23 | 80.5683 |
| 2005-12-22 | 80.8966 |
| 2005-12-21 | 81.2282 |
| 2005-12-20 | 96.8465 |
| 2005-12-19 | 81.6182 |
| 2005-12-18 | 81.9217 |
| 2005-12-17 | 81.9217 |
| 2005-12-16 | 81.9217 |
| 2005-12-15 | 81.7458 |
| 2005-12-14 | 83.0326 |
| 2005-12-13 | 82.9185 |
| 2005-12-12 | 81.9438 |
| 2005-12-11 | 82.9212 |
| 2005-12-10 | 82.9212 |
| 2005-12-09 | 82.9212 |
| 2005-12-08 | 82.8741 |
| 2005-12-07 | 82.2985 |
| 2005-12-06 | 82.9925 |
| 2005-12-05 | 82.8372 |
| 2005-12-04 | 83.1347 |
| 2005-12-03 | 83.1347 |
| 2005-12-02 | 83.1347 |
| 2005-12-01 | 82.381 |
| 2005-11-30 | 82.1826 |
| 2005-11-29 | 82.0103 |
| 2005-11-28 | 84.3268 |
| 2005-11-27 | 81.782 |
| 2005-11-26 | 81.782 |
| 2005-11-25 | 81.782 |
| 2005-11-24 | 82.3173 |
| 2005-11-23 | 82.3173 |
| 2005-11-22 | 82.0412 |
| 2005-11-21 | 81.9268 |
| 2005-11-20 | 81.6111 |
| 2005-11-19 | 81.6111 |
| 2005-11-18 | 81.6111 |
| 2005-11-17 | 82.014 |
| 2005-11-16 | 81.5617 |
| 2005-11-15 | 81.6664 |
| 2005-11-14 | 81.1428 |
| 2005-11-13 | 81.7018 |
| 2005-11-12 | 81.7018 |
| 2005-11-11 | 81.7018 |
| 2005-11-10 | 81.6665 |
| 2005-11-09 | 81.2048 |
| 2005-11-08 | 82.0141 |
| 2005-11-07 | 82.0415 |
| 2005-11-06 | 83.2361 |
| 2005-11-05 | 83.2361 |
| 2005-11-04 | 83.2361 |
| 2005-11-03 | 83.6458 |
| 2005-11-02 | 83.9839 |
| 2005-11-01 | 84.1013 |
| 2005-10-31 | 83.596 |
| 2005-10-30 | 84.2512 |
| 2005-10-29 | 84.2512 |
| 2005-10-28 | 84.2512 |
| 2005-10-27 | 85.1251 |
| 2005-10-26 | 85.0887 |
| 2005-10-25 | 85.2902 |
| 2005-10-24 | 84.0527 |
| 2005-10-23 | 84.2315 |
| 2005-10-22 | 84.2315 |
| 2005-10-21 | 84.2315 |
| 2005-10-20 | 84.7778 |
| 2005-10-19 | 84.6602 |
| 2005-10-18 | 84.223 |
| 2005-10-17 | 84.7678 |
| 2005-10-16 | 84.9064 |
| 2005-10-15 | 84.9064 |
| 2005-10-14 | 84.9064 |
| 2005-10-13 | 84.1219 |
| 2005-10-12 | 84.4474 |
| 2005-10-11 | 84.4473 |
| 2005-10-10 | 84.4132 |
| 2005-10-09 | 83.4969 |
| 2005-10-08 | 83.4969 |
| 2005-10-07 | 83.4969 |
| 2005-10-06 | 83.7061 |
| 2005-10-05 | 84.3633 |
| 2005-10-04 | 85.463 |
| 2005-10-03 | 83.2362 |
| 2005-10-02 | 85.5251 |
| 2005-10-01 | 85.5251 |
| 2005-09-30 | 85.5251 |
| 2005-09-29 | 85.2458 |
| 2005-09-28 | 84.6859 |
| 2005-09-27 | 84.3218 |
| 2005-09-26 | 85.4352 |
| 2005-09-25 | 83.9206 |
| 2005-09-24 | 83.9206 |
| 2005-09-23 | 83.9206 |
| 2005-09-22 | 84.8798 |
| 2005-09-21 | 85.0287 |
| 2005-09-20 | 84.8039 |
| 2005-09-19 | 84.715 |
| 2005-09-18 | 84.4804 |
| 2005-09-17 | 84.4804 |
| 2005-09-16 | 84.4804 |
| 2005-09-15 | 85.0364 |
| 2005-09-14 | 85.4748 |
| 2005-09-13 | 85.0923 |
| 2005-09-12 | 85.2832 |
| 2005-09-11 | 85.6343 |
| 2005-09-10 | 85.6343 |
| 2005-09-09 | 85.6343 |
| 2005-09-08 | 85.4208 |
| 2005-09-07 | 85.2108 |
| 2005-09-06 | 84.9945 |
| 2005-09-05 | 87.4844 |
| 2005-09-04 | 85.4047 |
| 2005-09-03 | 85.4047 |
| 2005-09-02 | 85.4047 |
| 2005-09-01 | 85.2635 |
| 2005-08-31 | 84.9127 |
| 2005-08-30 | 84.0198 |
| 2005-08-29 | 83.6952 |
| 2005-08-28 | 84.5565 |
| 2005-08-27 | 84.5565 |
| 2005-08-26 | 84.5565 |
| 2005-08-25 | 85.0277 |
| 2005-08-24 | 84.758 |
| 2005-08-23 | 84.7598 |
| 2005-08-22 | 85.1288 |
| 2005-08-21 | 84.3847 |
| 2005-08-20 | 84.3847 |
| 2005-08-19 | 84.3847 |
| 2005-08-18 | 84.0645 |
| 2005-08-17 | 84.3795 |
| 2005-08-16 | 85.1867 |
| 2005-08-15 | 84.4775 |
| 2005-08-14 | 85.251 |
| 2005-08-13 | 85.251 |
| 2005-08-12 | 85.251 |
| 2005-08-11 | 86.2136 |
| 2005-08-10 | 85.3936 |
| 2005-08-09 | 84.6662 |
| 2005-08-08 | 85.4195 |
| 2005-08-07 | 85.1066 |
| 2005-08-06 | 85.1066 |
| 2005-08-05 | 85.1066 |
| 2005-08-04 | 86.6346 |
| 2005-08-03 | 86.5999 |
| 2005-08-02 | 85.7297 |
| 2005-08-01 | 85.2548 |
| 2005-07-31 | 85.1266 |
| 2005-07-30 | 85.1266 |
| 2005-07-29 | 85.1266 |
| 2005-07-28 | 85.4187 |
| 2005-07-27 | 84.9756 |
| 2005-07-26 | 84.948 |
| 2005-07-25 | 83.9637 |
| 2005-07-24 | 85.4017 |
| 2005-07-23 | 85.4017 |
| 2005-07-22 | 85.4017 |
| 2005-07-21 | 86.1249 |
| 2005-07-20 | 85.4226 |
| 2005-07-19 | 84.6009 |
| 2005-07-18 | 86.7372 |
| 2005-07-17 | 84.7712 |
| 2005-07-16 | 84.7712 |
| 2005-07-15 | 84.7712 |
| 2005-07-14 | 84.8957 |
| 2005-07-13 | 84.0427 |
| 2005-07-12 | 85.6259 |
| 2005-07-11 | 85.4865 |
| 2005-07-10 | 84.4002 |
| 2005-07-09 | 84.4002 |
| 2005-07-08 | 84.4002 |
| 2005-07-07 | 84.1626 |
| 2005-07-06 | 84.3037 |
| 2005-07-05 | 83.9582 |
| 2005-07-04 | 82.9405 |
| 2005-07-03 | 83.8885 |
| 2005-07-02 | 83.8885 |
| 2005-07-01 | 83.8885 |
| 2005-06-30 | 84.8916 |
| 2005-06-29 | 85.2014 |
| 2005-06-28 | 84.9496 |
| 2005-06-27 | 85.2405 |
| 2005-06-26 | 85.4113 |
| 2005-06-25 | 85.4113 |
| 2005-06-24 | 85.4113 |
| 2005-06-23 | 85.3256 |
| 2005-06-22 | 85.939 |
| 2005-06-21 | 86.1423 |
| 2005-06-20 | 85.3891 |
| 2005-06-19 | 86.2376 |
| 2005-06-18 | 86.2376 |
| 2005-06-17 | 86.2376 |
| 2005-06-16 | 85.9006 |
| 2005-06-15 | 85.6665 |
| 2005-06-14 | 85.4201 |
| 2005-06-13 | 85.4486 |
| 2005-06-12 | 84.526 |
| 2005-06-11 | 84.526 |
| 2005-06-10 | 84.526 |
| 2005-06-09 | 85.531 |
| 2005-06-08 | 84.9406 |
| 2005-06-07 | 85.6316 |
| 2005-06-06 | 86.4449 |
| 2005-06-05 | 84.6382 |
| 2005-06-04 | 84.6382 |
| 2005-06-03 | 84.6382 |
| 2005-06-02 | 84.7529 |
| 2005-06-01 | 83.8791 |
| 2005-05-31 | 84.1209 |
| 2005-05-30 | 86.611 |
| 2005-05-29 | 84.9187 |
| 2005-05-28 | 84.9187 |
| 2005-05-27 | 84.9187 |
| 2005-05-26 | 84.4706 |
| 2005-05-25 | 84.8496 |
| 2005-05-24 | 84.7843 |
| 2005-05-23 | 84.9551 |
| 2005-05-22 | 84.0102 |
| 2005-05-21 | 84.0102 |
| 2005-05-20 | 84.0102 |
| 2005-05-19 | 84.3793 |
| 2005-05-18 | 85.1333 |
| 2005-05-17 | 84.5942 |
| 2005-05-16 | 84.4999 |
| 2005-05-15 | 84.321 |
| 2005-05-14 | 84.321 |
| 2005-05-13 | 84.321 |
| 2005-05-12 | 83.9535 |
| 2005-05-11 | 84.9438 |
| 2005-05-10 | 85.063 |
| 2005-05-09 | 84.8264 |
| 2005-05-08 | 84.5034 |
| 2005-05-07 | 84.5034 |
| 2005-05-06 | 84.5034 |
| 2005-05-05 | 85.5815 |
| 2005-05-04 | 85.3359 |
| 2005-05-03 | 84.5181 |
| 2005-05-02 | 85.2053 |
| 2005-05-01 | 85.4068 |
| 2005-04-30 | 85.4068 |
| 2005-04-29 | 85.4068 |
| 2005-04-28 | 83.7011 |
| 2005-04-27 | 83.2914 |
| 2005-04-26 | 83.1856 |
| 2005-04-25 | 84.2127 |
| 2005-04-24 | 83.8144 |
| 2005-04-23 | 83.8144 |
| 2005-04-22 | 83.8144 |
| 2005-04-21 | 83.1136 |
| 2005-04-20 | 83.5708 |
| 2005-04-19 | 83.1399 |
| 2005-04-18 | 84.0821 |
| 2005-04-17 | 82.6773 |
| 2005-04-16 | 82.6773 |
| 2005-04-15 | 82.6773 |
| 2005-04-14 | 82.6773 |
| 2005-04-13 | 83.8173 |
| 2005-04-12 | 83.0544 |
| 2005-04-11 | 83.8451 |
| 2005-04-10 | 83.6453 |
| 2005-04-09 | 83.6453 |
| 2005-04-08 | 83.6453 |
| 2005-04-07 | 83.1548 |
| 2005-04-06 | 83.0071 |
| 2005-04-05 | 83.249 |
| 2005-04-04 | 83.1108 |
| 2005-04-03 | 83.1649 |
| 2005-04-02 | 83.1649 |
| 2005-04-01 | 83.1649 |
| 2005-03-31 | 83.6421 |
| 2005-03-30 | 83.3427 |
| 2005-03-29 | 83.5337 |
| 2005-03-28 | 83.0056 |
| 2005-03-27 | 83.2103 |
| 2005-03-26 | 83.2103 |
| 2005-03-25 | 83.2103 |
| 2005-03-24 | 83.2103 |
| 2005-03-23 | 83.2946 |
| 2005-03-22 | 84.4985 |
| 2005-03-21 | 83.5067 |
| 2005-03-20 | 83.9129 |
| 2005-03-19 | 83.9129 |
| 2005-03-18 | 83.9129 |
| 2005-03-17 | 83.6691 |
| 2005-03-16 | 83.7686 |
| 2005-03-15 | 83.6649 |
| 2005-03-14 | 84.6295 |
| 2005-03-13 | 83.9507 |
| 2005-03-12 | 83.9507 |
| 2005-03-11 | 83.9507 |
| 2005-03-10 | 83.4755 |
| 2005-03-09 | 84.0001 |
| 2005-03-08 | 84.6602 |
| 2005-03-07 | 82.5004 |
| 2005-03-06 | 84.5757 |
| 2005-03-05 | 84.5757 |
| 2005-03-04 | 84.5757 |
| 2005-03-03 | 83.5441 |
| 2005-03-02 | 83.5557 |
| 2005-03-01 | 83.6219 |
| 2005-02-28 | 83.942 |
| 2005-02-27 | 83.8047 |
| 2005-02-26 | 83.8047 |
| 2005-02-25 | 83.8047 |
| 2005-02-24 | 83.888 |
| 2005-02-23 | 83.8889 |
| 2005-02-22 | 84.1382 |
| 2005-02-21 | 82.8349 |
| 2005-02-20 | 84.1954 |
| 2005-02-19 | 84.1954 |
| 2005-02-18 | 84.1954 |
| 2005-02-17 | 84.1944 |
| 2005-02-16 | 84.0146 |
| 2005-02-15 | 84.1339 |
| 2005-02-14 | 83.6089 |
| 2005-02-13 | 84.3653 |
| 2005-02-12 | 84.3653 |
| 2005-02-11 | 84.3653 |
| 2005-02-10 | 83.967 |
| 2005-02-09 | 83.3957 |
| 2005-02-08 | 83.6467 |
| 2005-02-07 | 84.6239 |
| 2005-02-06 | 82.9411 |
| 2005-02-05 | 82.9411 |
| 2005-02-04 | 82.9411 |
| 2005-02-03 | 83.4828 |
| 2005-02-02 | 83.2398 |
| 2005-02-01 | 83.4318 |
| 2005-01-31 | 84.1995 |
| 2005-01-30 | 83.1695 |
| 2005-01-29 | 83.1695 |
| 2005-01-28 | 83.1695 |
| 2005-01-27 | 83.4391 |
| 2005-01-26 | 83.3808 |
| 2005-01-25 | 82.8372 |
| 2005-01-24 | 83.7017 |
| 2005-01-23 | 83.8349 |
| 2005-01-22 | 83.8349 |
| 2005-01-21 | 83.8349 |
| 2005-01-20 | 82.7241 |
| 2005-01-19 | 82.4813 |
| 2005-01-18 | 81.9438 |
| 2005-01-17 | 83.8413 |
| 2005-01-16 | 82.0264 |
| 2005-01-15 | 82.0264 |
| 2005-01-14 | 82.0264 |
| 2005-01-13 | 82.8728 |
| 2005-01-12 | 83.387 |
| 2005-01-11 | 82.8592 |
| 2005-01-10 | 82.6623 |
| 2005-01-09 | 82.1256 |
| 2005-01-08 | 82.1256 |
| 2005-01-07 | 82.1256 |
| 2005-01-06 | 82.6972 |
| 2005-01-05 | 82.8627 |
| 2005-01-04 | 83.0474 |
| 2005-01-03 | 83.6841 |
| 2005-01-02 | 83.1812 |
| 2005-01-01 | 83.1812 |
| 2004-12-31 | 83.1812 |
| 2004-12-30 | 83.439 |
| 2004-12-29 | 82.5479 |
| 2004-12-28 | 83.0611 |
| 2004-12-27 | 83.6793 |
| 2004-12-26 | 82.4215 |
| 2004-12-25 | 82.4215 |
| 2004-12-24 | 82.4215 |
| 2004-12-23 | 82.6816 |
| 2004-12-22 | 82.4927 |
| 2004-12-21 | 82.6227 |
| 2004-12-20 | 82.3979 |
| 2004-12-19 | 82.674 |
| 2004-12-18 | 82.674 |
| 2004-12-17 | 82.674 |
| 2004-12-16 | 81.8375 |
| 2004-12-15 | 82.3246 |
| 2004-12-14 | 81.9757 |
| 2004-12-13 | 82.6385 |
| 2004-12-12 | 81.5354 |
| 2004-12-11 | 81.5354 |
| 2004-12-10 | 81.5354 |
| 2004-12-09 | 82.1173 |
| 2004-12-08 | 81.0306 |
| 2004-12-07 | 82.9976 |
| 2004-12-06 | 81.7258 |
| 2004-12-05 | 83.8302 |
| 2004-12-04 | 83.8302 |
| 2004-12-03 | 83.8302 |
| 2004-12-02 | 83.3441 |
| 2004-12-01 | 83.1146 |
| 2004-11-30 | 82.9945 |
| 2004-11-29 | 82.4045 |
| 2004-11-28 | 84.0057 |
| 2004-11-27 | 84.0057 |
| 2004-11-26 | 84.0057 |
| 2004-11-25 | 83.7002 |
| 2004-11-24 | 84.0227 |
| 2004-11-23 | 84.3935 |
| 2004-11-22 | 83.1424 |
| 2004-11-21 | 84.3928 |
| 2004-11-20 | 84.3928 |
| 2004-11-19 | 84.3928 |
| 2004-11-18 | 83.815 |
| 2004-11-17 | 84.0953 |
| 2004-11-16 | 82.9486 |
| 2004-11-15 | 84.238 |
| 2004-11-14 | 83.7952 |
| 2004-11-13 | 83.7952 |
| 2004-11-12 | 83.7952 |
| 2004-11-11 | 83.3479 |
| 2004-11-10 | 83.018 |
| 2004-11-09 | 82.9343 |
| 2004-11-08 | 83.7824 |
| 2004-11-07 | 83.4594 |
| 2004-11-06 | 83.4594 |
| 2004-11-05 | 83.4594 |
| 2004-11-04 | 82.7998 |
| 2004-11-03 | 82.6414 |
| 2004-11-02 | 82.1918 |
| 2004-11-01 | 82.8315 |
| 2004-10-31 | 82.6409 |
| 2004-10-30 | 82.6409 |
| 2004-10-29 | 82.6409 |
| 2004-10-28 | 82.5078 |
| 2004-10-27 | 82.0738 |
| 2004-10-26 | 81.8957 |
| 2004-10-25 | 82.7022 |
| 2004-10-24 | 82.0517 |
| 2004-10-23 | 82.0517 |
| 2004-10-22 | 82.0517 |
| 2004-10-21 | 82.2595 |
| 2004-10-20 | 82.2358 |
| 2004-10-19 | 81.6613 |
| 2004-10-18 | 81.5243 |
| 2004-10-17 | 81.9459 |
| 2004-10-16 | 81.9459 |
| 2004-10-15 | 81.9459 |
| 2004-10-14 | 82.1187 |
| 2004-10-13 | 81.3799 |
| 2004-10-12 | 81.6102 |
| 2004-10-11 | 80.8777 |
| 2004-10-10 | 82.6577 |
| 2004-10-09 | 82.6577 |
| 2004-10-08 | 82.6577 |
| 2004-10-07 | 82.0262 |
| 2004-10-06 | 81.6129 |
| 2004-10-05 | 81.6342 |
| 2004-10-04 | 81.9953 |
| 2004-10-03 | 81.3397 |
| 2004-10-02 | 81.3397 |
| 2004-10-01 | 81.3397 |
| 2004-09-30 | 82.3472 |
| 2004-09-29 | 80.8562 |
| 2004-09-28 | 81.4788 |
| 2004-09-27 | 81.6196 |
| 2004-09-26 | 81.2032 |
| 2004-09-25 | 81.2032 |
| 2004-09-24 | 81.2032 |
| 2004-09-23 | 81.5865 |
| 2004-09-22 | 80.7114 |
| 2004-09-21 | 80.3808 |
| 2004-09-20 | 81.4405 |
| 2004-09-19 | 80.189 |
| 2004-09-18 | 80.189 |
| 2004-09-17 | 80.189 |
| 2004-09-16 | 80.3431 |
| 2004-09-15 | 79.5505 |
| 2004-09-14 | 80.7761 |
| 2004-09-13 | 80.8236 |
| 2004-09-12 | 80.7079 |
| 2004-09-11 | 80.7079 |
| 2004-09-10 | 80.7079 |
| 2004-09-09 | 79.1075 |
| 2004-09-08 | 80.5814 |
| 2004-09-07 | 80.4409 |
| 2004-09-06 | 79.3835 |
| 2004-09-05 | 79.6658 |
| 2004-09-04 | 79.6658 |
| 2004-09-03 | 79.6658 |
| 2004-09-02 | 79.8031 |
| 2004-09-01 | 80.6889 |
| 2004-08-31 | 81.4828 |
| 2004-08-30 | 79.5826 |
| 2004-08-29 | 80.8619 |
| 2004-08-28 | 80.8619 |
| 2004-08-27 | 80.8619 |
| 2004-08-26 | 80.8228 |
| 2004-08-25 | 81.0978 |
| 2004-08-24 | 79.9153 |
| 2004-08-23 | 80.6034 |
| 2004-08-22 | 82.1066 |
| 2004-08-21 | 82.1066 |
| 2004-08-20 | 82.1066 |
| 2004-08-19 | 82.2317 |
| 2004-08-18 | 81.1765 |
| 2004-08-17 | 80.9641 |
| 2004-08-16 | 81.8283 |
| 2004-08-15 | 81.5396 |
| 2004-08-14 | 81.5396 |
| 2004-08-13 | 81.5396 |
| 2004-08-12 | 81.357 |
| 2004-08-11 | 81.3823 |
| 2004-08-10 | 81.4848 |
| 2004-08-09 | 81.009 |
| 2004-08-08 | 82.2883 |
| 2004-08-07 | 82.2883 |
| 2004-08-06 | 82.2883 |
| 2004-08-05 | 81.0016 |
| 2004-08-04 | 80.8831 |
| 2004-08-03 | 81.4667 |
| 2004-08-02 | 80.6134 |
| 2004-08-01 | 81.268 |
| 2004-07-31 | 81.268 |
| 2004-07-30 | 81.268 |
| 2004-07-29 | 80.8045 |
| 2004-07-28 | 80.8361 |
| 2004-07-27 | 80.2367 |
| 2004-07-26 | 81.593 |
| 2004-07-25 | 81.0983 |
| 2004-07-24 | 81.0983 |
| 2004-07-23 | 81.0983 |
| 2004-07-22 | 81.7027 |
| 2004-07-21 | 80.4848 |
| 2004-07-20 | 82.2117 |
| 2004-07-19 | 81.9439 |
| 2004-07-18 | 82.8601 |
| 2004-07-17 | 82.8601 |
| 2004-07-16 | 82.8601 |
| 2004-07-15 | 81.6301 |
| 2004-07-14 | 81.8683 |
| 2004-07-13 | 81.5284 |
| 2004-07-12 | 82.4614 |
| 2004-07-11 | 81.87 |
| 2004-07-10 | 81.87 |
| 2004-07-09 | 81.87 |
| 2004-07-08 | 81.4714 |
| 2004-07-07 | 82.4011 |
| 2004-07-06 | 81.4791 |
| 2004-07-05 | 81.7169 |
| 2004-07-04 | 82.0529 |
| 2004-07-03 | 82.0529 |
| 2004-07-02 | 82.0529 |
| 2004-07-01 | 81.6275 |
| 2004-06-30 | 80.8423 |
| 2004-06-29 | 79.7059 |
| 2004-06-28 | 75.4596 |
| 2004-06-27 | 80.7802 |
| 2004-06-26 | 80.7802 |
| 2004-06-25 | 80.7802 |
| 2004-06-24 | 81.6411 |
| 2004-06-23 | 80.2613 |
| 2004-06-22 | 79.8927 |
| 2004-06-21 | 81.1687 |
| 2004-06-20 | 80.7998 |
| 2004-06-19 | 80.7998 |
| 2004-06-18 | 80.7998 |
| 2004-06-17 | 79.9312 |
| 2004-06-16 | 79.4976 |
| 2004-06-15 | 81.1866 |
| 2004-06-14 | 79.5487 |
| 2004-06-13 | 80.7151 |
| 2004-06-12 | 80.7151 |
| 2004-06-11 | 80.7151 |
| 2004-06-10 | 81.3841 |
| 2004-06-09 | 79.6439 |
| 2004-06-08 | 80.3596 |
| 2004-06-07 | 82.2841 |
| 2004-06-06 | 81.1219 |
| 2004-06-05 | 81.1219 |
| 2004-06-04 | 81.1219 |
| 2004-06-03 | 79.7607 |
| 2004-06-02 | 80.1292 |
| 2004-06-01 | 81.0393 |
| 2004-05-31 | 78.9286 |
| 2004-05-30 | 81.3959 |
| 2004-05-29 | 81.3959 |
| 2004-05-28 | 81.3959 |
| 2004-05-27 | 82.594 |
| 2004-05-26 | 81.5875 |
| 2004-05-25 | 82.6066 |
| 2004-05-24 | 81.7625 |
| 2004-05-23 | 81.6131 |
| 2004-05-22 | 81.6131 |
| 2004-05-21 | 81.6131 |
| 2004-05-20 | 80.6775 |
| 2004-05-19 | 81.4626 |
| 2004-05-18 | 80.0937 |
| 2004-05-17 | 81.2351 |
| 2004-05-16 | 80.2216 |
| 2004-05-15 | 80.2216 |
| 2004-05-14 | 80.2216 |
| 2004-05-13 | 79.6354 |
| 2004-05-12 | 80.5067 |
| 2004-05-11 | 80.5832 |
| 2004-05-10 | 79.41 |
| 2004-05-09 | 80.4361 |
| 2004-05-08 | 80.4361 |
| 2004-05-07 | 80.4361 |
| 2004-05-06 | 82.264 |
| 2004-05-05 | 83.6357 |
| 2004-05-04 | 83.4114 |
| 2004-05-03 | 80.834 |
| 2004-05-02 | 82.3826 |
| 2004-05-01 | 82.3826 |
| 2004-04-30 | 82.3826 |
| 2004-04-29 | 82.0303 |
| 2004-04-28 | 82.5992 |
| 2004-04-27 | 83.3192 |
| 2004-04-26 | 81.2883 |
| 2004-04-25 | 83.0174 |
| 2004-04-24 | 83.0174 |
| 2004-04-23 | 83.0174 |
| 2004-04-22 | 83.3772 |
| 2004-04-21 | 82.6559 |
| 2004-04-20 | 82.7743 |
| 2004-04-19 | 83.594 |
| 2004-04-18 | 83.5447 |
| 2004-04-17 | 83.5447 |
| 2004-04-16 | 83.5447 |
| 2004-04-15 | 83.309 |
| 2004-04-14 | 81.7675 |
| 2004-04-13 | 83.3247 |
| 2004-04-12 | 82.6079 |
| 2004-04-11 | 84.3993 |
| 2004-04-10 | 84.3993 |
| 2004-04-09 | 84.3993 |
| 2004-04-08 | 84.087 |
| 2004-04-07 | 84.793 |
| 2004-04-06 | 84.9509 |
| 2004-04-05 | 84.3088 |
| 2004-04-04 | 84.9645 |
| 2004-04-03 | 84.9645 |
| 2004-04-02 | 84.9645 |
| 2004-04-01 | 85.1614 |
| 2004-03-31 | 84.9051 |
| 2004-03-30 | 84.2338 |
| 2004-03-29 | 84.828 |
| 2004-03-28 | 83.6835 |
| 2004-03-27 | 83.6835 |
| 2004-03-26 | 83.6835 |
| 2004-03-25 | 83.0478 |
| 2004-03-24 | 83.4749 |
| 2004-03-23 | 83.6862 |
| 2004-03-22 | 84.4237 |
| 2004-03-21 | 83.5434 |
| 2004-03-20 | 83.5434 |
| 2004-03-19 | 83.5434 |
| 2004-03-18 | 83.7265 |
| 2004-03-17 | 83.2557 |
| 2004-03-16 | 83.1678 |
| 2004-03-15 | 83.7778 |
| 2004-03-14 | 81.7198 |
| 2004-03-13 | 81.7198 |
| 2004-03-12 | 81.7198 |
| 2004-03-11 | 82.1964 |
| 2004-03-10 | 83.2408 |
| 2004-03-09 | 84.0431 |
| 2004-03-08 | 82.0468 |
| 2004-03-07 | 83.4633 |
| 2004-03-06 | 83.4633 |
| 2004-03-05 | 83.4633 |
| 2004-03-04 | 82.5255 |
| 2004-03-03 | 82.106 |
| 2004-03-02 | 82.581 |
| 2004-03-01 | 83.2226 |
| 2004-02-29 | 83.3663 |
| 2004-02-28 | 83.3663 |
| 2004-02-27 | 83.3663 |
| 2004-02-26 | 83.4514 |
| 2004-02-25 | 83.4591 |
| 2004-02-24 | 84.2309 |
| 2004-02-23 | 84.026 |
| 2004-02-22 | 82.4169 |
| 2004-02-21 | 82.4169 |
| 2004-02-20 | 82.4169 |
| 2004-02-19 | 84.8296 |
| 2004-02-18 | 84.4991 |
| 2004-02-17 | 85.5004 |
| 2004-02-16 | 84.1244 |
| 2004-02-15 | 84.7238 |
| 2004-02-14 | 84.7238 |
| 2004-02-13 | 84.7238 |
| 2004-02-12 | 84.8106 |
| 2004-02-11 | 84.3431 |
| 2004-02-10 | 84.2401 |
| 2004-02-09 | 85.2364 |
| 2004-02-08 | 84.666 |
| 2004-02-07 | 84.666 |
| 2004-02-06 | 84.666 |
| 2004-02-05 | 84.0539 |
| 2004-02-04 | 83.8728 |
| 2004-02-03 | 84.0094 |
| 2004-02-02 | 82.3474 |
| 2004-02-01 | 83.6988 |
| 2004-01-31 | 83.6988 |
| 2004-01-30 | 83.6988 |
| 2004-01-29 | 83.3493 |
| 2004-01-28 | 85.0974 |
| 2004-01-27 | 84.9241 |
| 2004-01-26 | 83.5122 |
| 2004-01-25 | 83.9031 |
| 2004-01-24 | 83.9031 |
| 2004-01-23 | 83.9031 |
| 2004-01-22 | 84.6408 |
| 2004-01-21 | 84.3953 |
| 2004-01-20 | 84.1447 |
| 2004-01-19 | 83.4529 |
| 2004-01-18 | 83.4394 |
| 2004-01-17 | 83.4394 |
| 2004-01-16 | 83.4394 |
| 2004-01-15 | 84.2069 |
| 2004-01-14 | 84.6277 |
| 2004-01-13 | 84.5029 |
| 2004-01-12 | 85.6391 |
| 2004-01-11 | 85.411 |
| 2004-01-10 | 85.411 |
| 2004-01-09 | 85.411 |
| 2004-01-08 | 85.114 |
| 2004-01-07 | 85.09 |
| 2004-01-06 | 85.2484 |
| 2004-01-05 | 84.9236 |
| 2004-01-04 | 84.5811 |
| 2004-01-03 | 84.5811 |
| 2004-01-02 | 84.5811 |
| 2004-01-01 | 84.6804 |
| 2003-12-31 | 84.1239 |
| 2003-12-30 | 83.7348 |
| 2003-12-29 | 84.4217 |
| 2003-12-28 | 83.4623 |
| 2003-12-27 | 83.4623 |
| 2003-12-26 | 83.4623 |
| 2003-12-25 | 83.57 |
| 2003-12-24 | 83.6141 |
| 2003-12-23 | 82.9944 |
| 2003-12-22 | 83.4693 |
| 2003-12-21 | 82.5892 |
| 2003-12-20 | 82.5892 |
| 2003-12-19 | 82.5892 |
| 2003-12-18 | 82.7527 |
| 2003-12-17 | 83.0266 |
| 2003-12-16 | 83.263 |
| 2003-12-15 | 82.0027 |
| 2003-12-14 | 83.5582 |
| 2003-12-13 | 83.5582 |
| 2003-12-12 | 83.5582 |
| 2003-12-11 | 82.7209 |
| 2003-12-10 | 83.1605 |
| 2003-12-09 | 83.0827 |
| 2003-12-08 | 82.9901 |
| 2003-12-07 | 83.0683 |
| 2003-12-06 | 83.0683 |
| 2003-12-05 | 83.0683 |
| 2003-12-04 | 83.069 |
| 2003-12-03 | 83.0024 |
| 2003-12-02 | 82.7443 |
| 2003-12-01 | 82.3004 |
| 2003-11-30 | 82.6018 |
| 2003-11-29 | 82.6018 |
| 2003-11-28 | 82.6018 |
| 2003-11-27 | 82.4761 |
| 2003-11-26 | 82.3676 |
| 2003-11-25 | 82.4454 |
| 2003-11-24 | 81.5224 |
| 2003-11-23 | 82.6596 |
| 2003-11-22 | 82.6596 |
| 2003-11-21 | 82.6596 |
| 2003-11-20 | 82.4537 |
| 2003-11-19 | 82.7071 |
| 2003-11-18 | 82.7024 |
| 2003-11-17 | 81.9125 |
| 2003-11-16 | 82.5865 |
| 2003-11-15 | 82.5865 |
| 2003-11-14 | 82.5865 |
| 2003-11-13 | 82.464 |
| 2003-11-12 | 82.5156 |
| 2003-11-11 | 82.5084 |
| 2003-11-10 | 81.2746 |
| 2003-11-09 | 82.5032 |
| 2003-11-08 | 82.5032 |
| 2003-11-07 | 82.5032 |
| 2003-11-06 | 82.3656 |
| 2003-11-05 | 82.7997 |
| 2003-11-04 | 82.3652 |
| 2003-11-03 | 81.8392 |
| 2003-11-02 | 82.0435 |
| 2003-11-01 | 82.0435 |
| 2003-10-31 | 82.0435 |
| 2003-10-30 | 82.1424 |
| 2003-10-29 | 82.0565 |
| 2003-10-28 | 82.0397 |
| 2003-10-27 | 83.371 |
| 2003-10-26 | 81.8284 |
| 2003-10-25 | 81.8284 |
| 2003-10-24 | 81.8284 |
| 2003-10-23 | 81.5905 |
| 2003-10-22 | 82.5716 |
| 2003-10-21 | 82.5167 |
| 2003-10-20 | 81.3071 |
| 2003-10-19 | 81.8447 |
| 2003-10-18 | 81.8447 |
| 2003-10-17 | 81.8447 |
| 2003-10-16 | 81.6823 |
| 2003-10-15 | 81.2074 |
| 2003-10-14 | 81.5505 |
| 2003-10-13 | 81.5121 |
| 2003-10-12 | 81.4137 |
| 2003-10-11 | 81.4137 |
| 2003-10-10 | 81.4137 |
| 2003-10-09 | 80.8986 |
| 2003-10-08 | 81.37 |
| 2003-10-07 | 81.717 |
| 2003-10-06 | 81.1667 |
| 2003-10-05 | 80.4639 |
| 2003-10-04 | 80.4639 |
| 2003-10-03 | 80.4639 |
| 2003-10-02 | 80.9785 |
| 2003-10-01 | 80.983 |
| 2003-09-30 | 81.0416 |
| 2003-09-29 | 81.3049 |
| 2003-09-28 | 80.3326 |
| 2003-09-27 | 80.3326 |
| 2003-09-26 | 80.3326 |
| 2003-09-25 | 80.9057 |
| 2003-09-24 | 81.0139 |
| 2003-09-23 | 81.0694 |
| 2003-09-22 | 81.0351 |
| 2003-09-21 | 81.2197 |
| 2003-09-20 | 81.2197 |
| 2003-09-19 | 81.2197 |
| 2003-09-18 | 80.4286 |
| 2003-09-17 | 80.5329 |
| 2003-09-16 | 79.7341 |
| 2003-09-15 | 80.8604 |
| 2003-09-14 | 80.3778 |
| 2003-09-13 | 80.3778 |
| 2003-09-12 | 80.3778 |
| 2003-09-11 | 80.195 |
| 2003-09-10 | 79.6554 |
| 2003-09-09 | 80.911 |
| 2003-09-08 | 80.0517 |
| 2003-09-07 | 79.899 |
| 2003-09-06 | 79.899 |
| 2003-09-05 | 79.899 |
| 2003-09-04 | 78.9467 |
| 2003-09-03 | 78.961 |
| 2003-09-02 | 78.6295 |
| 2003-09-01 | 78.6572 |
| 2003-08-31 | 79.8095 |
| 2003-08-30 | 79.8095 |
| 2003-08-29 | 79.8095 |
| 2003-08-28 | 78.824 |
| 2003-08-27 | 78.6289 |
| 2003-08-26 | 78.9752 |
| 2003-08-25 | 78.3759 |
| 2003-08-24 | 79.486 |
| 2003-08-23 | 79.486 |
| 2003-08-22 | 79.486 |
| 2003-08-21 | 79.1774 |
| 2003-08-20 | 80.3546 |
| 2003-08-19 | 79.6228 |
| 2003-08-18 | 80.9452 |
| 2003-08-17 | 79.8284 |
| 2003-08-16 | 79.8284 |
| 2003-08-15 | 79.8284 |
| 2003-08-14 | 79.405 |
| 2003-08-13 | 79.8854 |
| 2003-08-12 | 79.7503 |
| 2003-08-11 | 81.1446 |
| 2003-08-10 | 79.5535 |
| 2003-08-09 | 79.5535 |
| 2003-08-08 | 79.5535 |
| 2003-08-07 | 79.5405 |
| 2003-08-06 | 79.0546 |
| 2003-08-05 | 79.0452 |
| 2003-08-04 | 79.7963 |
| 2003-08-03 | 79.4136 |
| 2003-08-02 | 79.4136 |
| 2003-08-01 | 79.4136 |
| 2003-07-31 | 78.7683 |
| 2003-07-30 | 79.3346 |
| 2003-07-29 | 80.7159 |
| 2003-07-28 | 80.7923 |
| 2003-07-27 | 80.3833 |
| 2003-07-26 | 80.3833 |
| 2003-07-25 | 80.3833 |
| 2003-07-24 | 81.0348 |
| 2003-07-23 | 80.4372 |
| 2003-07-22 | 79.4748 |
| 2003-07-21 | 79.9084 |
| 2003-07-20 | 78.9429 |
| 2003-07-19 | 78.9429 |
| 2003-07-18 | 78.9429 |
| 2003-07-17 | 79.4221 |
| 2003-07-16 | 79.8607 |
| 2003-07-15 | 78.6191 |
| 2003-07-14 | 78.2078 |
| 2003-07-13 | 79.4994 |
| 2003-07-12 | 79.4994 |
| 2003-07-11 | 79.4994 |
| 2003-07-10 | 79.0925 |
| 2003-07-09 | 78.8172 |
| 2003-07-08 | 78.5253 |
| 2003-07-07 | 78.7041 |
| 2003-07-06 | 81.0101 |
| 2003-07-05 | 81.0101 |
| 2003-07-04 | 81.0101 |
| 2003-07-03 | 81.0036 |
| 2003-07-02 | 81.2235 |
| 2003-07-01 | 80.97 |
| 2003-06-30 | 81.7838 |
| 2003-06-29 | 80.5306 |
| 2003-06-28 | 80.5306 |
| 2003-06-27 | 80.5306 |
| 2003-06-26 | 80.1476 |
| 2003-06-25 | 80.991 |
| 2003-06-24 | 79.9008 |
| 2003-06-23 | 80.9871 |
| 2003-06-22 | 79.9712 |
| 2003-06-21 | 79.9712 |
| 2003-06-20 | 79.9712 |
| 2003-06-19 | 80.3181 |
| 2003-06-18 | 80.5998 |
| 2003-06-17 | 80.5609 |
| 2003-06-16 | 81.9737 |
| 2003-06-15 | 80.5514 |
| 2003-06-14 | 80.5514 |
| 2003-06-13 | 80.5514 |
| 2003-06-12 | 80.5255 |
| 2003-06-11 | 80.6291 |
| 2003-06-10 | 79.5596 |
| 2003-06-09 | 79.9633 |
| 2003-06-08 | 79.4423 |
| 2003-06-07 | 79.4423 |
| 2003-06-06 | 79.4423 |
| 2003-06-05 | 80.3648 |
| 2003-06-04 | 80.394 |
| 2003-06-03 | 80.0427 |
| 2003-06-02 | 80.599 |
| 2003-06-01 | 79.253 |
| 2003-05-31 | 79.253 |
| 2003-05-30 | 79.253 |
| 2003-05-29 | 78.766 |
| 2003-05-28 | 78.7557 |
| 2003-05-27 | 79.1715 |
| 2003-05-26 | 79.122 |
| 2003-05-25 | 78.9924 |
| 2003-05-24 | 78.9924 |
| 2003-05-23 | 78.9924 |
| 2003-05-22 | 80.0558 |
| 2003-05-21 | 79.6478 |
| 2003-05-20 | 80.2322 |
| 2003-05-19 | 79.2282 |
| 2003-05-18 | 79.9246 |
| 2003-05-17 | 79.9246 |
| 2003-05-16 | 79.9246 |
| 2003-05-15 | 78.4953 |
| 2003-05-14 | 79.1802 |
| 2003-05-13 | 79.2541 |
| 2003-05-12 | 79.6465 |
| 2003-05-11 | 79.1653 |
| 2003-05-10 | 79.1653 |
| 2003-05-09 | 79.1653 |
| 2003-05-08 | 79.2985 |
| 2003-05-07 | 78.6612 |
| 2003-05-06 | 78.931 |
| 2003-05-05 | 78.7987 |
| 2003-05-04 | 78.873 |
| 2003-05-03 | 78.873 |
| 2003-05-02 | 78.873 |
| 2003-05-01 | 79.427 |
| 2003-04-30 | 78.775 |
| 2003-04-29 | 78.3677 |
| 2003-04-28 | 78.4874 |
| 2003-04-27 | 78.3764 |
| 2003-04-26 | 78.3764 |
| 2003-04-25 | 78.3764 |
| 2003-04-24 | 79.0917 |
| 2003-04-23 | 78.7068 |
| 2003-04-22 | 79.0641 |
| 2003-04-21 | 77.3519 |
| 2003-04-20 | 81.1492 |
| 2003-04-19 | 81.1492 |
| 2003-04-18 | 81.1492 |
| 2003-04-17 | 78.2251 |
| 2003-04-16 | 78.1567 |
| 2003-04-15 | 77.655 |
| 2003-04-14 | 77.9311 |
| 2003-04-13 | 77.3427 |
| 2003-04-12 | 77.3427 |
| 2003-04-11 | 77.3427 |
| 2003-04-10 | 77.441 |
| 2003-04-09 | 77.722 |
| 2003-04-08 | 77.3446 |
| 2003-04-07 | 77.3312 |
| 2003-04-06 | 77.1714 |
| 2003-04-05 | 77.1714 |
| 2003-04-04 | 77.1714 |
| 2003-04-03 | 76.8791 |
| 2003-04-02 | 76.8049 |
| 2003-04-01 | 76.9956 |
| 2003-03-31 | 78.1708 |
| 2003-03-30 | 77.0316 |
| 2003-03-29 | 77.0316 |
| 2003-03-28 | 77.0316 |
| 2003-03-27 | 76.9372 |
| 2003-03-26 | 76.832 |
| 2003-03-25 | 76.6514 |
| 2003-03-24 | 76.4769 |
| 2003-03-23 | 76.1784 |
| 2003-03-22 | 76.1784 |
| 2003-03-21 | 76.1784 |
| 2003-03-20 | 76.529 |
| 2003-03-19 | 76.2435 |
| 2003-03-18 | 76.4645 |
| 2003-03-17 | 76.7782 |
| 2003-03-16 | 76.4257 |
| 2003-03-15 | 76.4257 |
| 2003-03-14 | 76.4257 |
| 2003-03-13 | 75.8834 |
| 2003-03-12 | 75.4589 |
| 2003-03-11 | 76.7105 |
| 2003-03-10 | 77.58 |
| 2003-03-09 | 77.5077 |
| 2003-03-08 | 77.5077 |
| 2003-03-07 | 77.5077 |
| 2003-03-06 | 77.5684 |
| 2003-03-05 | 77.4598 |
| 2003-03-04 | 77.3235 |
| 2003-03-03 | 76.7012 |
| 2003-03-02 | 77.4294 |
| 2003-03-01 | 77.4294 |
| 2003-02-28 | 77.4294 |
| 2003-02-27 | 77.0973 |
| 2003-02-26 | 77.1774 |
| 2003-02-25 | 77.1234 |
| 2003-02-24 | 77.7346 |
| 2003-02-23 | 76.8241 |
| 2003-02-22 | 76.8241 |
| 2003-02-21 | 76.8241 |
| 2003-02-20 | 77.0952 |
| 2003-02-19 | 76.506 |
| 2003-02-18 | 76.307 |
| 2003-02-17 | 77.4528 |
| 2003-02-16 | 76.1906 |
| 2003-02-15 | 76.1906 |
| 2003-02-14 | 76.1906 |
| 2003-02-13 | 76.745 |
| 2003-02-12 | 76.1276 |
| 2003-02-11 | 76.1424 |
| 2003-02-10 | 76.3321 |
| 2003-02-09 | 76.1374 |
| 2003-02-08 | 76.1374 |
| 2003-02-07 | 76.1374 |
| 2003-02-06 | 76.7331 |
| 2003-02-05 | 76.336 |
| 2003-02-04 | 77.103 |
| 2003-02-03 | 76.3109 |
| 2003-02-02 | 75.8412 |
| 2003-02-01 | 75.8412 |
| 2003-01-31 | 75.8412 |
| 2003-01-30 | 75.8298 |
| 2003-01-29 | 76.1888 |
| 2003-01-28 | 76.0828 |
| 2003-01-27 | 76.4633 |
| 2003-01-26 | 76.6616 |
| 2003-01-25 | 76.6616 |
| 2003-01-24 | 76.6616 |
| 2003-01-23 | 76.4192 |
| 2003-01-22 | 75.8739 |
| 2003-01-21 | 75.9957 |
| 2003-01-20 | 75.5971 |
| 2003-01-19 | 77.0434 |
| 2003-01-18 | 77.0434 |
| 2003-01-17 | 77.0434 |
| 2003-01-16 | 76.3534 |
| 2003-01-15 | 76.2448 |
| 2003-01-14 | 76.0974 |
| 2003-01-13 | 76.5696 |
| 2003-01-12 | 76.4631 |
| 2003-01-11 | 76.4631 |
| 2003-01-10 | 76.4631 |
| 2003-01-09 | 75.9172 |
| 2003-01-08 | 76.061 |
| 2003-01-07 | 76.0412 |
| 2003-01-06 | 76.4271 |
| 2003-01-05 | 75.5017 |
| 2003-01-04 | 75.5017 |
| 2003-01-03 | 75.5017 |
| 2003-01-02 | 75.2605 |
| 2003-01-01 | 74.7089 |
| 2002-12-31 | 74.7089 |
| 2002-12-30 | 76.2964 |
| 2002-12-29 | 74.9343 |
| 2002-12-28 | 74.9343 |
| 2002-12-27 | 74.9343 |
| 2002-12-26 | 75.256 |
| 2002-12-25 | 78.1144 |
| 2002-12-24 | 75.4714 |
| 2002-12-23 | 73.8781 |
| 2002-12-22 | 74.928 |
| 2002-12-21 | 74.928 |
| 2002-12-20 | 69.1868 |
| 2002-12-19 | 75.4069 |
| 2002-12-18 | 75.4979 |
| 2002-12-17 | 75.3872 |
| 2002-12-16 | 74.8475 |
| 2002-12-15 | 75.8144 |
| 2002-12-14 | 75.8144 |
| 2002-12-13 | 75.8144 |
| 2002-12-12 | 75.7631 |
| 2002-12-11 | 75.5383 |
| 2002-12-10 | 75.4364 |
| 2002-12-09 | 75.0028 |
| 2002-12-08 | 75.5905 |
| 2002-12-07 | 75.5905 |
| 2002-12-06 | 75.5905 |
| 2002-12-05 | 75.7772 |
| 2002-12-04 | 75.5936 |
| 2002-12-03 | 75.5742 |
| 2002-12-02 | 74.9353 |
| 2002-12-01 | 75.5418 |
| 2002-11-30 | 75.5418 |
| 2002-11-29 | 75.5418 |
| 2002-11-28 | 75.6067 |
| 2002-11-27 | 75.6067 |
| 2002-11-26 | 75.6938 |
| 2002-11-25 | 75.3639 |
| 2002-11-24 | 75.9285 |
| 2002-11-23 | 75.9285 |
| 2002-11-22 | 75.9285 |
| 2002-11-21 | 75.7372 |
| 2002-11-20 | 75.559 |
| 2002-11-19 | 75.4312 |
| 2002-11-18 | 76.7848 |
| 2002-11-17 | 75.8346 |
| 2002-11-16 | 75.8346 |
| 2002-11-15 | 75.8346 |
| 2002-11-14 | 75.778 |
| 2002-11-13 | 75.6556 |
| 2002-11-12 | 75.6615 |
| 2002-11-11 | 75.9873 |
| 2002-11-10 | 75.8509 |
| 2002-11-09 | 75.8509 |
| 2002-11-08 | 75.8509 |
| 2002-11-07 | 75.9539 |
| 2002-11-06 | 75.887 |
| 2002-11-05 | 75.8497 |
| 2002-11-04 | 75.3588 |
| 2002-11-03 | 76.1497 |
| 2002-11-02 | 76.1497 |
| 2002-11-01 | 76.1497 |
| 2002-10-31 | 75.5394 |
| 2002-10-30 | 75.576 |
| 2002-10-29 | 75.6433 |
| 2002-10-28 | 75.3876 |
| 2002-10-27 | 75.8337 |
| 2002-10-26 | 75.8337 |
| 2002-10-25 | 75.8337 |
| 2002-10-24 | 75.9346 |
| 2002-10-23 | 75.7327 |
| 2002-10-22 | 75.3455 |
| 2002-10-21 | 75.8818 |
| 2002-10-20 | 75.4779 |
| 2002-10-19 | 75.4779 |
| 2002-10-18 | 75.4779 |
| 2002-10-17 | 75.4458 |
| 2002-10-16 | 75.4194 |
| 2002-10-15 | 75.1627 |
| 2002-10-14 | 76.6725 |
| 2002-10-13 | 75.4098 |
| 2002-10-12 | 75.4098 |
| 2002-10-11 | 75.4098 |
| 2002-10-10 | 74.8448 |
| 2002-10-09 | 75.5076 |
| 2002-10-08 | 74.7598 |
| 2002-10-07 | 75.2762 |
| 2002-10-06 | 75.0904 |
| 2002-10-05 | 75.0904 |
| 2002-10-04 | 75.0904 |
| 2002-10-03 | 74.8184 |
| 2002-10-02 | 74.9203 |
| 2002-10-01 | 74.5821 |
| 2002-09-30 | 75.9 |
| 2002-09-29 | 75.0266 |
| 2002-09-28 | 75.0266 |
| 2002-09-27 | 75.0266 |
| 2002-09-26 | 74.9613 |
| 2002-09-25 | 75.1516 |
| 2002-09-24 | 75.1284 |
| 2002-09-23 | 74.7303 |
| 2002-09-22 | 74.651 |
| 2002-09-21 | 74.651 |
| 2002-09-20 | 74.651 |
| 2002-09-19 | 75.7878 |
| 2002-09-18 | 75.2422 |
| 2002-09-17 | 75.5687 |
| 2002-09-16 | 74.1568 |
| 2002-09-15 | 75.4022 |
| 2002-09-14 | 75.4022 |
| 2002-09-13 | 75.4022 |
| 2002-09-12 | 76.0531 |
| 2002-09-11 | 75.4652 |
| 2002-09-10 | 75.1702 |
| 2002-09-09 | 76.4856 |
| 2002-09-08 | 75.5987 |
| 2002-09-07 | 75.5987 |
| 2002-09-06 | 75.5987 |
| 2002-09-05 | 74.6394 |
| 2002-09-04 | 74.8168 |
| 2002-09-03 | 75.1056 |
| 2002-09-02 | 75.3266 |
| 2002-09-01 | 75.3651 |
| 2002-08-31 | 75.3651 |
| 2002-08-30 | 75.3651 |
| 2002-08-29 | 75.6085 |
| 2002-08-28 | 75.7498 |
| 2002-08-27 | 76.6458 |
| 2002-08-26 | 75.4857 |
| 2002-08-25 | 75.363 |
| 2002-08-24 | 75.363 |
| 2002-08-23 | 75.363 |
| 2002-08-22 | 74.359 |
| 2002-08-21 | 75.0203 |
| 2002-08-20 | 75.7393 |
| 2002-08-19 | 75.0302 |
| 2002-08-18 | 75.4324 |
| 2002-08-17 | 75.4324 |
| 2002-08-16 | 75.4324 |
| 2002-08-15 | 75.4113 |
| 2002-08-14 | 74.7582 |
| 2002-08-13 | 74.5252 |
| 2002-08-12 | 75.5657 |
| 2002-08-11 | 74.9393 |
| 2002-08-10 | 74.9393 |
| 2002-08-09 | 74.9393 |
| 2002-08-08 | 74.3968 |
| 2002-08-07 | 74.9228 |
| 2002-08-06 | 73.9052 |
| 2002-08-05 | 74.9495 |
| 2002-08-04 | 74.5892 |
| 2002-08-03 | 74.5892 |
| 2002-08-02 | 74.5892 |
| 2002-08-01 | 74.5342 |
| 2002-07-31 | 74.8645 |
| 2002-07-30 | 75.0499 |
| 2002-07-29 | 73.733 |
| 2002-07-28 | 73.7816 |
| 2002-07-27 | 73.7816 |
| 2002-07-26 | 73.7816 |
| 2002-07-25 | 73.9307 |
| 2002-07-24 | 73.2528 |
| 2002-07-23 | 73.2922 |
| 2002-07-22 | 73.9494 |
| 2002-07-21 | 75.5727 |
| 2002-07-20 | 75.5727 |
| 2002-07-19 | 75.5727 |
| 2002-07-18 | 75.1533 |
| 2002-07-17 | 74.8001 |
| 2002-07-16 | 75.3631 |
| 2002-07-15 | 74.6322 |
| 2002-07-14 | 75.9239 |
| 2002-07-13 | 75.9239 |
| 2002-07-12 | 75.9239 |
| 2002-07-11 | 75.3887 |
| 2002-07-10 | 76.3691 |
| 2002-07-09 | 77.0025 |
| 2002-07-08 | 75.647 |
| 2002-07-07 | 75.8225 |
| 2002-07-06 | 75.8225 |
| 2002-07-05 | 75.8225 |
| 2002-07-04 | 75.6161 |
| 2002-07-03 | 75.6161 |
| 2002-07-02 | 75.7173 |
| 2002-07-01 | 76.5285 |
| 2002-06-30 | 75.6847 |
| 2002-06-29 | 75.6847 |
| 2002-06-28 | 75.6847 |
| 2002-06-27 | 75.5859 |
| 2002-06-26 | 75.4723 |
| 2002-06-25 | 77.0246 |
| 2002-06-24 | 74.2702 |
| 2002-06-23 | 77.3613 |
| 2002-06-22 | 77.3613 |
| 2002-06-21 | 77.3613 |
| 2002-06-20 | 77.5561 |
| 2002-06-19 | 76.7931 |
| 2002-06-18 | 76.8369 |
| 2002-06-17 | 75.9604 |
| 2002-06-16 | 76.187 |
| 2002-06-15 | 76.187 |
| 2002-06-14 | 76.187 |
| 2002-06-13 | 76.6509 |
| 2002-06-12 | 77.1265 |
| 2002-06-11 | 77.1999 |
| 2002-06-10 | 75.8028 |
| 2002-06-09 | 77.2338 |
| 2002-06-08 | 77.2338 |
| 2002-06-07 | 77.2338 |
| 2002-06-06 | 77.6565 |
| 2002-06-05 | 77.6327 |
| 2002-06-04 | 77.9762 |
| 2002-06-03 | 77.5953 |
| 2002-06-02 | 77.4055 |
| 2002-06-01 | 77.4055 |
| 2002-05-31 | 77.4055 |
| 2002-05-30 | 77.2244 |
| 2002-05-29 | 77.5497 |
| 2002-05-28 | 77.5708 |
| 2002-05-27 | 77.4272 |
| 2002-05-26 | 76.8335 |
| 2002-05-25 | 76.8335 |
| 2002-05-24 | 76.8335 |
| 2002-05-23 | 76.8351 |
| 2002-05-22 | 77.0624 |
| 2002-05-21 | 77.2537 |
| 2002-05-20 | 77.568 |
| 2002-05-19 | 77.0417 |
| 2002-05-18 | 77.0417 |
| 2002-05-17 | 77.0417 |
| 2002-05-16 | 76.6398 |
| 2002-05-15 | 76.723 |
| 2002-05-14 | 76.5154 |
| 2002-05-13 | 76.7756 |
| 2002-05-12 | 76.4318 |
| 2002-05-11 | 76.4318 |
| 2002-05-10 | 76.4318 |
| 2002-05-09 | 76.4438 |
| 2002-05-08 | 76.0067 |
| 2002-05-07 | 75.9304 |
| 2002-05-06 | 77.009 |
| 2002-05-05 | 76.338 |
| 2002-05-04 | 76.338 |
| 2002-05-03 | 76.338 |
| 2002-05-02 | 75.6827 |
| 2002-05-01 | 76.0533 |
| 2002-04-30 | 75.9564 |
| 2002-04-29 | 74.858 |
| 2002-04-28 | 76.5384 |
| 2002-04-27 | 76.5384 |
| 2002-04-26 | 76.5384 |
| 2002-04-25 | 76.6659 |
| 2002-04-24 | 76.8453 |
| 2002-04-23 | 76.1323 |
| 2002-04-22 | 76.1344 |
| 2002-04-21 | 76.4011 |
| 2002-04-20 | 76.4011 |
| 2002-04-19 | 76.4011 |
| 2002-04-18 | 76.1965 |
| 2002-04-17 | 76.6441 |
| 2002-04-16 | 75.927 |
| 2002-04-15 | 76.1608 |
| 2002-04-14 | 76.2065 |
| 2002-04-13 | 76.2065 |
| 2002-04-12 | 76.2065 |
| 2002-04-11 | 76.48 |
| 2002-04-10 | 76.0761 |
| 2002-04-09 | 75.7228 |
| 2002-04-08 | 76.1867 |
| 2002-04-07 | 75.8527 |
| 2002-04-06 | 75.8527 |
| 2002-04-05 | 75.8527 |
| 2002-04-04 | 75.8219 |
| 2002-04-03 | 75.8632 |
| 2002-04-02 | 76.3708 |
| 2002-04-01 | 76.5179 |
| 2002-03-31 | 76.1357 |
| 2002-03-30 | 76.1357 |
| 2002-03-29 | 76.1357 |
| 2002-03-28 | 76.7634 |
| 2002-03-27 | 75.7122 |
| 2002-03-26 | 75.8401 |
| 2002-03-25 | 76.9204 |
| 2002-03-24 | 76.1348 |
| 2002-03-23 | 76.1348 |
| 2002-03-22 | 76.1348 |
| 2002-03-21 | 76.0524 |
| 2002-03-20 | 76.2691 |
| 2002-03-19 | 75.3617 |
| 2002-03-18 | 76.7838 |
| 2002-03-17 | 75.6947 |
| 2002-03-16 | 75.6947 |
| 2002-03-15 | 75.6947 |
| 2002-03-14 | 75.3125 |
| 2002-03-13 | 75.2047 |
| 2002-03-12 | 75.3345 |
| 2002-03-11 | 75.3108 |
| 2002-03-10 | 75.2612 |
| 2002-03-09 | 75.2612 |
| 2002-03-08 | 75.2612 |
| 2002-03-07 | 75.6327 |