Historique Florin d'Aruba / (AWG/AFA)

Florin d'Aruba<=>. Historique des cours. Mis à jour quotidiennement.

dateAWG/AFA
2010-09-0716.6901
2010-09-032.1425
2010-09-022.1441
2010-09-012.1467
2010-08-312.1669
2010-08-272.1612
2010-08-262.1607
2010-08-202.1607
2010-08-192.1407
2010-08-182.1355
2010-08-162.1427
2010-08-132.1473
2010-08-122.1504
2010-08-112.1112
2010-08-102.0925
2010-08-092.0735
2010-08-062.0856
2010-08-052.0843
2010-08-032.0776
2010-08-022.1022
2010-07-302.1078
2010-07-292.1031
2010-07-282.114
2010-07-272.1087
2010-07-262.1247
2010-07-232.1309
2010-07-222.138
2010-07-212.1443
2010-07-202.1398
2010-07-192.1207
2010-07-162.1129
2010-07-152.1417
2010-07-142.1641
2010-07-122.1871
2010-07-072.1871
2010-07-062.1847
2010-07-052.1926
2010-06-302.2397
2010-06-282.2274
2010-06-252.2358
2010-06-242.2419
2010-06-182.2209
2010-06-152.2409
2010-06-142.2429
2010-06-112.2661
2010-06-102.2813
2010-06-082.3013
2010-06-072.2967
2010-06-042.2787
2010-06-032.2409
2010-06-022.2494
2010-06-012.2612
2010-05-312.2329
2010-05-282.2189
2010-05-262.2313
2010-05-252.2471
2010-05-242.2224
2010-05-212.198
2010-05-202.2278
2010-05-192.2451
2010-05-182.2125
2010-05-172.2253
2010-05-142.2
2010-05-132.185
2010-05-122.1669
2010-05-112.1639
2010-05-102.1193
2010-05-072.156
2010-05-062.1599
2010-05-052.1255
2010-05-042.0999
2010-05-032.0757
2010-04-302.064
2010-04-292.0716
2010-04-282.0748
2010-04-272.0679
2010-04-262.0627
2010-04-232.0635
2010-04-222.0606
2010-04-212.0548
2010-04-202.0378
2010-04-192.0448
2010-04-162.0302
2010-04-152.0279
2010-04-142.0183
2010-04-132.0229
2010-04-122.0226
2010-04-092.0537
2010-04-082.0677
2010-04-072.0601
2010-04-062.0515
2010-04-012.0405
2010-03-312.039
2010-03-302.0383
2010-03-292.0404
2010-03-262.058
2010-03-252.0576
2010-03-242.0604
2010-03-232.0327
2010-03-222.0406
2010-03-182.0117
2010-03-171.9978
2010-03-162.0018
2010-03-152.0054
2010-03-121.997
2010-03-112.0118
2010-03-102.0192
2010-03-092.0272
2010-03-082.0118
2010-03-052.024
2010-03-042.0103
2010-03-032.015
2010-03-022.0291
2010-03-012.032
2010-02-262.0255
2010-02-252.0375
2010-02-242.0275
2010-02-232.025
2010-02-222.0167
2010-02-192.0323
2010-02-182.0245
2010-02-172.0004
2010-02-162.0132
2010-02-152.0198
2010-02-122.0255
2010-02-112.0037
2010-02-101.9993
2010-02-091.9966
2010-02-082.0086
2010-02-052.0085
2010-02-041.9834
2010-02-031.9653
2010-02-021.9718
2010-02-011.975
2010-01-291.9684
2010-01-281.9626
2010-01-271.9527
2010-01-261.951
2010-01-251.9409
2010-01-221.9439
2010-01-211.954
2010-01-201.9441
2010-01-191.924
2010-01-181.9126
2010-01-151.9112
2010-01-141.8965
2010-01-131.887
2010-01-121.8979
2010-01-111.8912
2010-01-081.9272
2010-01-071.9211
2010-01-061.9144
2010-01-051.9027
2010-01-041.9108
2009-12-311.9075
2009-12-291.9039
2009-12-281.9076
2009-12-181.9163
2009-12-171.9166
2009-12-161.8874
2009-12-151.8896
2009-12-141.8758
2009-12-111.8622
2009-12-101.8659
2009-12-091.8617
2009-12-081.8608
2009-12-071.8584
2009-12-041.8246
2009-12-031.8174
2009-12-021.8207
2009-12-011.8227
2009-11-301.8295
2009-11-271.8419
2009-11-261.8235
2009-11-251.8219
2009-11-241.8356
2009-11-231.8359
2009-11-201.8548
2009-11-191.849
2009-11-181.8368
2009-11-171.8467
2009-11-161.8368
2009-11-131.8486
2009-11-121.8318
2009-11-111.8278
2009-11-101.8356
2009-11-091.8348
2009-11-061.8484
2009-11-051.8485
2009-11-041.8608
2009-11-031.8746
2009-11-021.86
2009-10-301.8563
2009-10-291.8577
2009-10-281.8588
2009-10-261.8295
2009-10-231.8293
2009-10-221.832
2009-10-211.8419
2009-10-201.8354
2009-10-191.8418
2009-10-161.8485
2009-10-151.8478
2009-10-141.847
2009-10-131.8489
2009-10-121.8607
2009-10-091.8635
2009-10-081.8603
2009-10-071.8696
2009-10-061.8666
2009-10-051.8799
2009-10-021.8904
2009-10-011.8905
2009-09-291.8891
2009-09-281.8771
2009-09-251.8735
2009-09-241.8613
2009-09-231.8594
2009-09-221.8588
2009-09-181.8689
2009-09-161.8734
2009-09-151.8809
2009-09-141.888
2009-09-111.8827
2009-09-101.8894
2009-09-091.8924
2009-09-081.899
2009-09-071.9172
2009-09-041.9274
2009-09-031.9172
2009-09-021.9329
2009-09-011.9199
2009-08-311.9253
2009-08-281.9127
2009-08-271.9251
2009-08-261.9256
2009-08-251.9188
2009-08-241.9189
2009-08-221.917
2009-08-181.9482
2009-08-171.9523
2009-08-141.9226
2009-08-131.9208
2009-08-121.9397
2009-08-111.9397
2009-08-101.9352
2009-08-071.9155
2009-08-061.9116
2009-08-051.9074
2009-08-041.9105
2009-08-031.9211
2009-07-311.9431
2009-07-301.9561
2009-07-291.9482
2009-07-281.9314
2009-07-271.9267
2009-07-241.9309
2009-07-161.9448
2009-07-151.9509
2009-07-141.9645
2009-07-131.9664
2009-07-101.9764
2009-07-091.9651
2009-07-081.9775
2009-07-071.96
2009-07-061.9773
2009-07-031.9614
2009-07-021.9558
2009-07-011.9498
2009-06-301.9432
2009-06-291.9546
2009-06-261.9484
2009-06-251.9722
2009-06-241.9584
2009-06-231.9659
2009-06-221.9838
2009-06-191.9724
2009-06-181.974
2009-06-161.9782

forex