Florin d'Aruba<=>Kwanza. Historique des cours. Mis à jour quotidiennement.
| date | AWG/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 51.9369 |
| 2011-07-27 | 51.4284 |
| 2011-07-26 | 51.6654 |
| 2011-07-25 | 51.7696 |
| 2011-07-24 | 51.8006 |
| 2011-07-23 | 51.8006 |
| 2011-07-22 | 52.4163 |
| 2011-07-21 | 52.3115 |
| 2011-07-20 | 338.1613 |
| 2011-07-19 | 52.7959 |
| 2011-07-18 | 52.9993 |
| 2011-07-17 | 52.6708 |
| 2011-07-16 | 52.6708 |
| 2011-07-15 | 52.5526 |
| 2011-07-14 | 52.7249 |
| 2011-07-13 | 53.2616 |
| 2011-07-12 | 53.1788 |
| 2011-07-11 | 52.4467 |
| 2011-07-10 | 52.4114 |
| 2011-07-09 | 52.4678 |
| 2011-07-08 | 52.3184 |
| 2011-07-07 | 52.8277 |
| 2011-07-06 | 52.5963 |
| 2011-07-05 | 52.4598 |
| 2011-07-04 | 52.1866 |
| 2011-07-03 | 52.1699 |
| 2011-07-02 | 52.1137 |
| 2011-07-01 | 51.6716 |
| 2011-06-30 | 51.7112 |
| 2011-06-29 | 51.6807 |
| 2011-06-28 | 51.8654 |
| 2011-06-27 | 52.4688 |
| 2011-06-26 | 52.4018 |
| 2011-06-25 | 52.4935 |
| 2011-06-24 | 52.742 |
| 2011-06-23 | 52.457 |
| 2011-06-22 | 51.8849 |
| 2011-06-21 | 52.1851 |
| 2011-06-20 | 52.3451 |
| 2011-06-19 | 52.0045 |
| 2011-06-18 | 51.7131 |
| 2011-06-17 | 52.7562 |
| 2011-06-16 | 53.1785 |
| 2011-06-15 | 52.06 |
| 2011-06-14 | 52.0243 |
| 2011-06-13 | 52.272 |
| 2011-06-12 | 52.6373 |
| 2011-06-11 | 53.0885 |
| 2011-06-10 | 52.6499 |
| 2011-06-09 | 52.3272 |
| 2011-06-08 | 52.114 |
| 2011-06-07 | 52.4827 |
| 2011-06-06 | 52.2691 |
| 2011-06-05 | 51.8512 |
| 2011-06-04 | 51.3368 |
| 2011-06-03 | 51.9679 |
| 2011-06-02 | 52.3511 |
| 2011-06-01 | 51.7587 |
| 2011-05-31 | 51.9856 |
| 2011-05-30 | 52.367 |
| 2011-05-29 | 51.8297 |
| 2011-05-28 | 51.5072 |
| 2011-05-27 | 51.8485 |
| 2011-05-26 | 51.9349 |
| 2011-05-25 | 52.3047 |
| 2011-05-24 | 52.6988 |
| 2011-05-23 | 52.5061 |
| 2011-05-22 | 52.6534 |
| 2011-05-21 | 52.6811 |
| 2011-05-20 | 52.0519 |
| 2011-05-19 | 51.856 |
| 2011-05-18 | 51.7977 |
| 2011-05-17 | 52.162 |
| 2011-05-16 | 52.3604 |
| 2011-05-15 | 52.5382 |
| 2011-05-14 | 52.4944 |
| 2011-05-13 | 52.7801 |
| 2011-05-12 | 52.7251 |
| 2011-05-11 | 52.1316 |
| 2011-05-10 | 52.1972 |
| 2011-05-09 | 51.9641 |
| 2011-05-08 | 52.9055 |
| 2011-05-07 | 53.8485 |
| 2011-05-06 | 53.1937 |
| 2011-05-05 | 52.1254 |
| 2011-05-04 | 52.4277 |
| 2011-05-03 | 52.3501 |
| 2011-05-02 | 52.2231 |
| 2011-05-01 | 52.3557 |
| 2011-04-30 | 52.2972 |
| 2011-04-29 | 51.7557 |
| 2011-04-28 | 51.3937 |
| 2011-04-27 | 51.8815 |
| 2011-04-26 | 52.3345 |
| 2011-04-25 | 52.3121 |
| 2011-04-24 | 52.2394 |
| 2011-04-23 | 52.2938 |
| 2011-04-22 | 51.7868 |
| 2011-04-21 | 51.1754 |
| 2011-04-20 | 51.9807 |
| 2011-04-19 | 53.0549 |
| 2011-04-18 | 52.4757 |
| 2011-04-17 | 52.3361 |
| 2011-04-16 | 52.326 |
| 2011-04-15 | 52.1912 |
| 2011-04-14 | 52.317 |
| 2011-04-13 | 52.2051 |
| 2011-04-12 | 52.5084 |
| 2011-04-11 | 52.3353 |
| 2011-04-10 | 51.9121 |
| 2011-04-09 | 51.5752 |
| 2011-04-08 | 51.9596 |
| 2011-04-07 | 51.8327 |
| 2011-04-06 | 52.1011 |
| 2011-04-05 | 52.3867 |
| 2011-04-04 | 52.3029 |
| 2011-04-03 | 51.8616 |
| 2011-04-02 | 51.9098 |
| 2011-04-01 | 52.0052 |
| 2011-03-31 | 52.0498 |
| 2011-03-30 | 52.1904 |
| 2011-03-29 | 52.2812 |
| 2011-03-28 | 52.3927 |
| 2011-03-27 | 52.2842 |
| 2011-03-26 | 52.2691 |
| 2011-03-25 | 52.2133 |
| 2011-03-24 | 52.7654 |
| 2011-03-23 | 52.2846 |
| 2011-03-22 | 51.8366 |
| 2011-03-21 | 51.9965 |
| 2011-03-20 | 51.7251 |
| 2011-03-19 | 51.5464 |
| 2011-03-18 | 51.7736 |
| 2011-03-17 | 52.3446 |
| 2011-03-16 | 52.204 |
| 2011-03-15 | 52.0809 |
| 2011-03-14 | 52.1523 |
| 2011-03-13 | 52.1759 |
| 2011-03-12 | 52.291 |
| 2011-03-11 | 52.2543 |
| 2011-03-10 | 52.3985 |
| 2011-03-09 | 52.6344 |
| 2011-03-08 | 52.3118 |
| 2011-03-07 | 51.9043 |
| 2011-03-06 | 51.9205 |
| 2011-03-05 | 51.9205 |
| 2011-03-04 | 51.6894 |
| 2011-03-03 | 51.8089 |
| 2011-03-02 | 52.3665 |
| 2011-03-01 | 52.0048 |
| 2011-02-28 | 52.3 |
| 2011-02-27 | 52.3767 |
| 2011-02-26 | 52.297 |
| 2011-02-25 | 51.8077 |
| 2011-02-24 | 51.6936 |
| 2011-02-23 | 52.1834 |
| 2011-02-22 | 52.7236 |
| 2011-02-21 | 52.3027 |
| 2011-02-20 | 52.0615 |
| 2011-02-19 | 51.924 |
| 2011-02-18 | 51.902 |
| 2011-02-17 | 51.914 |
| 2011-02-16 | 52.0881 |
| 2011-02-15 | 52.3322 |
| 2011-02-14 | 52.2738 |
| 2011-02-13 | 52.3195 |
| 2011-02-12 | 52.7221 |
| 2011-02-11 | 52.5061 |
| 2011-02-10 | 51.9109 |
| 2011-02-09 | 51.9704 |
| 2011-02-08 | 52.123 |
| 2011-02-07 | 52.1297 |
| 2011-02-06 | 52.1497 |
| 2011-02-05 | 52.5036 |
| 2011-02-04 | 52.9293 |
| 2011-02-03 | 51.9978 |
| 2011-02-02 | 51.4308 |
| 2011-02-01 | 51.7842 |
| 2011-01-31 | 52.2466 |
| 2011-01-30 | 52.3048 |
| 2011-01-29 | 52.3782 |
| 2011-01-28 | 52.095 |
| 2011-01-27 | 51.9724 |
| 2011-01-26 | 51.8628 |
| 2011-01-25 | 51.9391 |
| 2011-01-24 | 52.1735 |
| 2011-01-23 | 51.9082 |
| 2011-01-22 | 51.6313 |
| 2011-01-21 | 51.8522 |
| 2011-01-20 | 51.7007 |
| 2011-01-19 | 51.502 |
| 2011-01-18 | 52.3916 |
| 2011-01-17 | 52.1792 |
| 2011-01-16 | 51.9726 |
| 2011-01-15 | 51.3355 |
| 2011-01-14 | 50.7496 |
| 2011-01-13 | 51.3514 |
| 2011-01-12 | 51.6677 |
| 2011-01-11 | 51.9339 |
| 2011-01-10 | 51.9856 |
| 2011-01-09 | 52.1863 |
| 2011-01-08 | 52.8819 |
| 2011-01-07 | 52.8819 |
| 2011-01-06 | 52.8229 |
| 2011-01-05 | 52.137 |
| 2011-01-04 | 51.9816 |
| 2011-01-03 | 52.2877 |
| 2011-01-02 | 51.7832 |
| 2011-01-01 | 51.3787 |
| 2010-12-31 | 51.2332 |
| 2010-12-30 | 51.7214 |
| 2010-12-29 | 51.7924 |
| 2010-12-28 | 51.2848 |
| 2010-12-27 | 51.766 |
| 2010-12-26 | 51.6216 |
| 2010-12-25 | 51.5587 |
| 2010-12-24 | 51.6828 |
| 2010-12-23 | 51.847 |
| 2010-12-22 | 51.7818 |
| 2010-12-21 | 51.8073 |
| 2010-12-20 | 51.9034 |
| 2010-12-19 | 51.8659 |
| 2010-12-18 | 51.7619 |
| 2010-12-17 | 51.8586 |
| 2010-12-16 | 52.4338 |
| 2010-12-15 | 51.3766 |
| 2010-12-14 | 51.076 |
| 2010-12-13 | 51.8551 |
| 2010-12-12 | 51.7279 |
| 2010-12-11 | 51.7893 |
| 2010-12-10 | 51.655 |
| 2010-12-09 | 51.7421 |
| 2010-12-08 | 52.0919 |
| 2010-12-07 | 51.9776 |
| 2010-12-06 | 51.9419 |
| 2010-12-05 | 51.4902 |
| 2010-12-04 | 50.9669 |
| 2010-12-03 | 51.113 |
| 2010-12-02 | 51.4773 |
| 2010-12-01 | 51.993 |
| 2010-11-30 | 51.8718 |
| 2010-11-29 | 51.4796 |
| 2010-11-28 | 51.5816 |
| 2010-11-27 | 51.694 |
| 2010-11-26 | 51.607 |
| 2010-11-25 | 52.0111 |
| 2010-11-24 | 52.0294 |
| 2010-11-23 | 52.0294 |
| 2010-11-22 | 51.3621 |
| 2010-11-21 | 51.5459 |
| 2010-11-20 | 51.4271 |
| 2010-11-19 | 51.3385 |
| 2010-11-18 | 51.6675 |
| 2010-11-17 | 52.0094 |
| 2010-11-16 | 51.8596 |
| 2010-11-15 | 51.518 |
| 2010-11-14 | 51.4821 |
| 2010-11-13 | 51.6196 |
| 2010-11-12 | 52.0952 |
| 2010-11-11 | 51.6247 |
| 2010-11-10 | 52.35 |
| 2010-11-09 | 52.2221 |
| 2010-11-08 | 51.945 |
| 2010-11-07 | 51.7704 |
| 2010-11-06 | 51.834 |
| 2010-11-05 | 51.2865 |
| 2010-11-04 | 51.0505 |
| 2010-11-03 | 51.4839 |
| 2010-11-02 | 51.8052 |
| 2010-11-01 | 51.5269 |
| 2010-10-31 | 51.6761 |
| 2010-10-30 | 51.6424 |
| 2010-10-29 | 51.357 |
| 2010-10-28 | 51.8739 |
| 2010-10-27 | 52.2207 |
| 2010-10-26 | 51.7668 |
| 2010-10-25 | 51.3268 |
| 2010-10-24 | 51.511 |
| 2010-10-23 | 51.6419 |
| 2010-10-22 | 51.4954 |
| 2010-10-21 | 51.3225 |
| 2010-10-20 | 52.3861 |
| 2010-10-19 | 51.9868 |
| 2010-10-18 | 52.023 |
| 2010-10-17 | 0 |
| 2010-10-16 | 51.5121 |
| 2010-10-15 | 51.5376 |
| 2010-10-14 | 50.814 |
| 2010-10-13 | 51.1659 |
| 2010-10-12 | 51.7892 |
| 2010-10-11 | 51.1937 |
| 2010-10-10 | 51.3852 |
| 2010-10-09 | 51.4306 |
| 2010-10-08 | 51.1532 |
| 2010-10-07 | 51.0344 |
| 2010-10-06 | 50.9968 |
| 2010-10-05 | 51.7425 |
| 2010-10-04 | 51.211 |
| 2010-10-03 | 51.1016 |
| 2010-10-02 | 50.9645 |
| 2010-10-01 | 51.2524 |
| 2010-09-30 | 51.2176 |
| 2010-09-29 | 25.5118 |
| 2010-09-28 | 25.5118 |
| 2010-09-27 | 25.5118 |
| 2010-09-26 | 25.5118 |
| 2010-09-25 | 25.5118 |
| 2010-09-24 | 25.5118 |
| 2010-09-23 | 25.2362 |
| 2010-09-22 | 25.1014 |
| 2010-09-21 | 25.4425 |
| 2010-09-20 | 25.2986 |
| 2010-09-19 | 25.2986 |
| 2010-09-18 | 25.3089 |
| 2010-09-17 | 25.2566 |
| 2010-09-16 | 25.4341 |
| 2010-09-15 | 25.1468 |
| 2010-09-14 | 25.1933 |
| 2010-09-13 | 25.141 |
| 2010-09-12 | 25.2294 |
| 2010-09-11 | 25.2227 |
| 2010-09-10 | 25.279 |
| 2010-09-09 | 25.1491 |
| 2010-09-08 | 25.4367 |
| 2010-09-07 | 33.0311 |
| 2010-09-06 | 50.1888 |
| 2010-09-05 | 50.1888 |
| 2010-09-04 | 50.1888 |
| 2010-09-03 | 50.1888 |
| 2010-09-02 | 50.1622 |
| 2010-09-01 | 50.7539 |
| 2010-08-31 | 50.7542 |
| 2010-08-30 | 50.8796 |
| 2010-08-29 | 50.8796 |
| 2010-08-28 | 50.8796 |
| 2010-08-27 | 50.8796 |
| 2010-08-26 | 51.5754 |
| 2010-08-25 | 51.5754 |
| 2010-08-24 | 51.5754 |
| 2010-08-23 | 51.5754 |
| 2010-08-22 | 51.5754 |
| 2010-08-21 | 51.5754 |
| 2010-08-20 | 51.5754 |
| 2010-08-19 | 51.5754 |
| 2010-08-18 | 51.5805 |
| 2010-08-17 | 51.5872 |
| 2010-08-16 | 51.5872 |
| 2010-08-15 | 51.5752 |
| 2010-08-14 | 51.5752 |
| 2010-08-13 | 51.5752 |
| 2010-08-12 | 51.5753 |
| 2010-08-11 | 51.5872 |
| 2010-08-10 | 51.5868 |
| 2010-08-09 | 51.5869 |
| 2010-08-08 | 51.7038 |
| 2010-08-07 | 51.7038 |
| 2010-08-06 | 51.7038 |
| 2010-08-05 | 51.5755 |
| 2010-08-04 | 51.5873 |
| 2010-08-03 | 51.5873 |
| 2010-08-02 | 51.5873 |
| 2010-08-01 | 51.5868 |
| 2010-07-31 | 51.5868 |
| 2010-07-30 | 51.5868 |
| 2010-07-29 | 51.5754 |
| 2010-07-28 | 51.5867 |
| 2010-07-27 | 51.7161 |
| 2010-07-26 | 51.7148 |
| 2010-07-25 | 51.5871 |
| 2010-07-24 | 51.5871 |
| 2010-07-23 | 51.5871 |
| 2010-07-22 | 51.5869 |
| 2010-07-21 | 51.5872 |
| 2010-07-20 | 51.5869 |
| 2010-07-19 | 51.6036 |
| 2010-07-18 | 51.5752 |
| 2010-07-17 | 51.5752 |
| 2010-07-16 | 51.5752 |
| 2010-07-15 | 51.5756 |
| 2010-07-14 | 51.5755 |
| 2010-07-13 | 51.6064 |
| 2010-07-12 | 51.6064 |
| 2010-07-11 | 51.6064 |
| 2010-07-10 | 51.6064 |
| 2010-07-09 | 51.6064 |
| 2010-07-08 | 51.6064 |
| 2010-07-07 | 51.6064 |
| 2010-07-06 | 51.5921 |
| 2010-07-05 | 51.5867 |
| 2010-07-04 | 51.5865 |
| 2010-07-03 | 51.5925 |
| 2010-07-02 | 51.5925 |
| 2010-07-01 | 51.5925 |
| 2010-06-30 | 51.5925 |
| 2010-06-29 | 51.569 |
| 2010-06-28 | 51.569 |
| 2010-06-27 | 51.5923 |
| 2010-06-26 | 51.5923 |
| 2010-06-25 | 51.5923 |
| 2010-06-24 | 52.1511 |
| 2010-06-23 | 51.5874 |
| 2010-06-22 | 51.5874 |
| 2010-06-21 | 51.5874 |
| 2010-06-20 | 51.5874 |
| 2010-06-19 | 51.5874 |
| 2010-06-18 | 51.588 |
| 2010-06-17 | 51.5364 |
| 2010-06-16 | 51.5364 |
| 2010-06-15 | 51.5364 |
| 2010-06-14 | 51.5362 |
| 2010-06-13 | 51.5864 |
| 2010-06-12 | 51.5864 |
| 2010-06-11 | 51.5864 |
| 2010-06-10 | 51.7151 |
| 2010-06-09 | 51.5869 |
| 2010-06-08 | 51.5869 |
| 2010-06-07 | 51.5924 |
| 2010-06-06 | 51.5869 |
| 2010-06-05 | 51.5869 |
| 2010-06-04 | 51.5869 |
| 2010-06-03 | 51.5872 |
| 2010-06-02 | 52.1018 |
| 2010-06-01 | 52.3718 |
| 2010-05-31 | 51.5924 |
| 2010-05-30 | 51.5958 |
| 2010-05-29 | 51.5958 |
| 2010-05-28 | 51.5958 |
| 2010-05-27 | 51.5945 |
| 2010-05-26 | 51.5945 |
| 2010-05-25 | 51.8433 |
| 2010-05-24 | 51.9554 |
| 2010-05-23 | 51.5363 |
| 2010-05-22 | 51.5363 |
| 2010-05-21 | 51.5363 |
| 2010-05-20 | 51.5365 |
| 2010-05-19 | 52.1786 |
| 2010-05-18 | 52.2346 |
| 2010-05-17 | 52.2347 |
| 2010-05-16 | 51.6365 |
| 2010-05-15 | 51.6365 |
| 2010-05-14 | 51.6365 |
| 2010-05-13 | 52.2344 |
| 2010-05-12 | 51.7818 |
| 2010-05-11 | 54.7578 |
| 2010-05-10 | 53.6166 |
| 2010-05-09 | 52.0086 |
| 2010-05-08 | 52.0086 |
| 2010-05-07 | 52.0086 |
| 2010-05-06 | 51.9328 |
| 2010-05-05 | 53.1252 |
| 2010-05-04 | 53.1258 |
| 2010-05-03 | 52.5275 |
| 2010-05-02 | 52.5181 |
| 2010-05-01 | 52.5181 |
| 2010-04-30 | 52.5181 |
| 2010-04-29 | 52.7513 |
| 2010-04-28 | 52.7952 |
| 2010-04-27 | 52.6153 |
| 2010-04-26 | 52.4949 |
| 2010-04-25 | 52.5349 |
| 2010-04-24 | 52.5349 |
| 2010-04-23 | 52.5349 |
| 2010-04-22 | 52.4238 |
| 2010-04-21 | 52.2915 |
| 2010-04-20 | 51.8522 |
| 2010-04-19 | 52.0608 |
| 2010-04-18 | 51.7135 |
| 2010-04-17 | 51.7135 |
| 2010-04-16 | 51.7135 |
| 2010-04-15 | 51.6313 |
| 2010-04-14 | 51.3625 |
| 2010-04-13 | 51.4832 |
| 2010-04-12 | 51.475 |
| 2010-04-11 | 52.2443 |
| 2010-04-10 | 52.2443 |
| 2010-04-09 | 52.2443 |
| 2010-04-08 | 52.5908 |
| 2010-04-07 | 52.4174 |
| 2010-04-06 | 52.0647 |
| 2010-04-05 | 51.9213 |
| 2010-04-04 | 51.9213 |
| 2010-04-03 | 51.9213 |
| 2010-04-02 | 51.9213 |
| 2010-04-01 | 51.9213 |
| 2010-03-31 | 50.8232 |
| 2010-03-30 | 50.8118 |
| 2010-03-29 | 50.8531 |
| 2010-03-28 | 51.2901 |
| 2010-03-27 | 51.2901 |
| 2010-03-26 | 51.2901 |
| 2010-03-25 | 51.3589 |
| 2010-03-24 | 51.0612 |
| 2010-03-23 | 50.8521 |
| 2010-03-22 | 50.5627 |
| 2010-03-21 | 50.1484 |
| 2010-03-20 | 50.1484 |
| 2010-03-19 | 50.1484 |
| 2010-03-18 | 51.2568 |
| 2010-03-17 | 49.9186 |
| 2010-03-16 | 49.9837 |
| 2010-03-15 | 49.7656 |
| 2010-03-14 | 49.767 |
| 2010-03-13 | 49.767 |
| 2010-03-12 | 49.767 |
| 2010-03-11 | 50.1599 |
| 2010-03-10 | 50.3383 |
| 2010-03-09 | 50.5273 |
| 2010-03-08 | 50.1395 |
| 2010-03-07 | 50.4366 |
| 2010-03-06 | 50.4366 |
| 2010-03-05 | 50.4366 |
| 2010-03-04 | 50.1195 |
| 2010-03-03 | 50.2183 |
| 2010-03-02 | 50.5631 |
| 2010-03-01 | 50.6492 |
| 2010-02-28 | 51.8126 |
| 2010-02-27 | 51.8126 |
| 2010-02-26 | 51.8126 |
| 2010-02-25 | 52.1233 |
| 2010-02-24 | 51.9025 |
| 2010-02-23 | 50.3318 |
| 2010-02-22 | 50.6984 |
| 2010-02-21 | 50.3186 |
| 2010-02-20 | 50.3186 |
| 2010-02-19 | 50.3186 |
| 2010-02-18 | 50.3184 |
| 2010-02-17 | 50.436 |
| 2010-02-16 | 50.1085 |
| 2010-02-15 | 50.302 |
| 2010-02-14 | 50.2963 |
| 2010-02-13 | 50.2963 |
| 2010-02-12 | 50.2963 |
| 2010-02-11 | 50.3713 |
| 2010-02-10 | 50.2831 |
| 2010-02-09 | 50.4094 |
| 2010-02-08 | 50.2681 |
| 2010-02-07 | 50.3844 |
| 2010-02-06 | 50.3844 |
| 2010-02-05 | 50.3844 |
| 2010-02-04 | 50.2516 |
| 2010-02-03 | 50.3126 |
| 2010-02-02 | 50.2455 |
| 2010-02-01 | 49.8886 |
| 2010-01-31 | 50.5584 |
| 2010-01-30 | 50.5584 |
| 2010-01-29 | 50.5584 |
| 2010-01-28 | 50.3471 |
| 2010-01-27 | 50.1844 |
| 2010-01-26 | 50.0002 |
| 2010-01-25 | 50.5587 |
| 2010-01-24 | 50.4472 |
| 2010-01-23 | 50.4472 |
| 2010-01-22 | 50.4472 |
| 2010-01-21 | 50.2548 |
| 2010-01-20 | 50.0949 |
| 2010-01-19 | 50.0729 |
| 2010-01-18 | 50.1977 |
| 2010-01-17 | 50.1581 |
| 2010-01-16 | 50.1581 |
| 2010-01-15 | 50.1581 |
| 2010-01-14 | 50.1558 |
| 2010-01-13 | 49.9893 |
| 2010-01-12 | 49.9894 |
| 2010-01-11 | 50.0892 |
| 2010-01-10 | 49.9328 |
| 2010-01-09 | 49.9328 |
| 2010-01-08 | 49.9328 |
| 2010-01-07 | 49.9387 |
| 2010-01-06 | 49.8184 |
| 2010-01-05 | 49.8317 |
| 2010-01-04 | 49.8013 |
| 2010-01-03 | 49.8185 |
| 2010-01-02 | 49.8185 |
| 2010-01-01 | 49.8185 |
| 2009-12-31 | 49.8185 |
| 2009-12-30 | 49.7809 |
| 2009-12-29 | 49.7809 |
| 2009-12-28 | 49.5695 |
| 2009-12-27 | 49.4692 |
| 2009-12-26 | 49.4692 |
| 2009-12-25 | 49.4692 |
| 2009-12-24 | 49.4692 |
| 2009-12-23 | 49.4692 |
| 2009-12-22 | 49.4692 |
| 2009-12-21 | 49.4692 |
| 2009-12-20 | 49.4692 |
| 2009-12-19 | 49.4692 |
| 2009-12-18 | 49.4692 |
| 2009-12-17 | 49.4635 |
| 2009-12-16 | 49.4661 |
| 2009-12-15 | 49.5726 |
| 2009-12-14 | 49.4489 |
| 2009-12-13 | 49.5506 |
| 2009-12-12 | 49.5506 |
| 2009-12-11 | 49.5506 |
| 2009-12-10 | 49.548 |
| 2009-12-09 | 49.5477 |
| 2009-12-08 | 49.5468 |
| 2009-12-07 | 48.8673 |
| 2009-12-06 | 49.3633 |
| 2009-12-05 | 49.3633 |
| 2009-12-04 | 49.3633 |
| 2009-12-03 | 49.2523 |
| 2009-12-02 | 49.2519 |
| 2009-12-01 | 49.1751 |
| 2009-11-30 | 49.1336 |
| 2009-11-29 | 48.8562 |
| 2009-11-28 | 48.8562 |
| 2009-11-27 | 48.8562 |
| 2009-11-26 | 48.856 |
| 2009-11-25 | 48.7429 |
| 2009-11-24 | 48.3349 |
| 2009-11-23 | 48.6172 |
| 2009-11-22 | 48.457 |
| 2009-11-21 | 48.457 |
| 2009-11-20 | 48.457 |
| 2009-11-19 | 48.3355 |
| 2009-11-18 | 48.3467 |
| 2009-11-17 | 48.3464 |
| 2009-11-16 | 48.2249 |
| 2009-11-15 | 47.8683 |
| 2009-11-14 | 47.8683 |
| 2009-11-13 | 47.8683 |
| 2009-11-12 | 47.8479 |
| 2009-11-11 | 47.743 |
| 2009-11-10 | 47.7147 |
| 2009-11-09 | 47.1119 |
| 2009-11-08 | 47.4046 |
| 2009-11-07 | 47.4046 |
| 2009-11-06 | 47.4046 |
| 2009-11-05 | 47.1117 |
| 2009-11-04 | 47.2271 |
| 2009-11-03 | 47.2318 |
| 2009-11-02 | 47.1461 |
| 2009-11-01 | 47.1452 |
| 2009-10-31 | 47.1452 |
| 2009-10-30 | 47.1452 |
| 2009-10-29 | 47.1449 |
| 2009-10-28 | 46.9887 |
| 2009-10-27 | 47.1733 |
| 2009-10-26 | 47.1733 |
| 2009-10-25 | 47.4413 |
| 2009-10-24 | 47.4413 |
| 2009-10-23 | 47.4413 |
| 2009-10-22 | 47.5582 |
| 2009-10-21 | 47.4749 |
| 2009-10-20 | 47.5896 |
| 2009-10-19 | 47.6032 |
| 2009-10-18 | 47.5543 |
| 2009-10-17 | 47.5543 |
| 2009-10-16 | 47.5543 |
| 2009-10-15 | 41.8994 |
| 2009-10-14 | 41.8997 |
| 2009-10-13 | 41.8994 |
| 2009-10-12 | 41.8995 |
| 2009-10-11 | 41.8992 |
| 2009-10-10 | 41.8992 |
| 2009-10-09 | 41.8992 |
| 2009-10-08 | 41.8995 |
| 2009-10-07 | 41.8996 |
| 2009-10-06 | 43.4666 |
| 2009-10-05 | 43.4663 |
| 2009-10-04 | 43.4665 |
| 2009-10-03 | 43.4665 |
| 2009-10-02 | 43.4665 |
| 2009-10-01 | 43.4664 |
| 2009-09-30 | 43.4663 |
| 2009-09-29 | 43.4663 |
| 2009-09-28 | 43.4671 |
| 2009-09-27 | 43.4559 |
| 2009-09-26 | 43.4559 |
| 2009-09-25 | 43.4559 |
| 2009-09-24 | 43.4672 |
| 2009-09-23 | 43.3578 |
| 2009-09-22 | 43.3573 |
| 2009-09-21 | 43.467 |
| 2009-09-20 | 43.467 |
| 2009-09-19 | 43.467 |
| 2009-09-18 | 43.467 |
| 2009-09-17 | 43.3578 |
| 2009-09-16 | 43.3578 |
| 2009-09-15 | 43.3797 |
| 2009-09-14 | 43.3575 |
| 2009-09-13 | 43.3571 |
| 2009-09-12 | 43.3571 |
| 2009-09-11 | 43.3571 |
| 2009-09-10 | 43.0169 |
| 2009-09-09 | 43.0167 |
| 2009-09-08 | 43.0167 |
| 2009-09-07 | 43.0169 |
| 2009-09-06 | 43.3571 |
| 2009-09-05 | 43.3571 |
| 2009-09-04 | 43.3571 |
| 2009-09-03 | 43.4703 |
| 2009-09-02 | 43.4669 |
| 2009-09-01 | 43.465 |
| 2009-08-31 | 43.2257 |
| 2009-08-30 | 43.0169 |
| 2009-08-29 | 43.0169 |
| 2009-08-28 | 43.0169 |
| 2009-08-27 | 43.0165 |
| 2009-08-26 | 43.2964 |
| 2009-08-25 | 43.2959 |
| 2009-08-24 | 43.3575 |
| 2009-08-23 | 43.4663 |
| 2009-08-22 | 43.4663 |
| 2009-08-21 | 43.4665 |
| 2009-08-20 | 43.4665 |
| 2009-08-19 | 43.4665 |
| 2009-08-18 | 43.4665 |
| 2009-08-17 | 43.4663 |
| 2009-08-16 | 43.4667 |
| 2009-08-15 | 43.4667 |
| 2009-08-14 | 43.4667 |
| 2009-08-13 | 43.4665 |
| 2009-08-12 | 43.3577 |
| 2009-08-11 | 43.4665 |
| 2009-08-10 | 42.8547 |
| 2009-08-09 | 43.2962 |
| 2009-08-08 | 43.2962 |
| 2009-08-07 | 43.2962 |
| 2009-08-06 | 43.4663 |
| 2009-08-05 | 43.4671 |
| 2009-08-04 | 43.4672 |
| 2009-08-03 | 43.4671 |
| 2009-08-02 | 43.4663 |
| 2009-08-01 | 43.4663 |
| 2009-07-31 | 43.4663 |
| 2009-07-30 | 43.4666 |
| 2009-07-29 | 43.4669 |
| 2009-07-28 | 43.4668 |
| 2009-07-27 | 43.467 |
| 2009-07-26 | 43.4671 |
| 2009-07-25 | 43.4671 |
| 2009-07-24 | 43.4671 |
| 2009-07-23 | 43.4666 |
| 2009-07-22 | 43.4666 |
| 2009-07-21 | 43.4666 |
| 2009-07-20 | 43.4666 |
| 2009-07-19 | 43.4666 |
| 2009-07-18 | 43.4666 |
| 2009-07-17 | 43.4666 |
| 2009-07-16 | 43.4666 |
| 2009-07-15 | 43.4669 |
| 2009-07-14 | 43.4668 |
| 2009-07-13 | 43.4666 |
| 2009-07-12 | 43.4665 |
| 2009-07-11 | 43.4665 |
| 2009-07-10 | 43.4665 |
| 2009-07-09 | 43.3885 |
| 2009-07-08 | 43.4663 |
| 2009-07-07 | 43.4662 |
| 2009-07-06 | 43.4724 |
| 2009-07-05 | 43.6031 |
| 2009-07-04 | 43.6031 |
| 2009-07-03 | 43.6031 |
| 2009-07-02 | 43.4664 |
| 2009-07-01 | 43.4646 |
| 2009-06-30 | 43.3575 |
| 2009-06-29 | 43.4052 |
| 2009-06-28 | 43.4673 |
| 2009-06-27 | 43.4673 |
| 2009-06-26 | 43.4673 |
| 2009-06-25 | 43.4668 |
| 2009-06-24 | 43.4671 |
| 2009-06-23 | 43.4671 |
| 2009-06-22 | 43.4668 |
| 2009-06-21 | 43.4669 |
| 2009-06-20 | 43.4669 |
| 2009-06-19 | 43.4669 |
| 2009-06-18 | 43.4669 |
| 2009-06-17 | 43.4703 |
| 2009-06-16 | 43.4703 |