Historique Florin d'Aruba / Ngultrum (AWG/BTN)

Florin d'Aruba<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.

dateAWG/BTN
2012-02-1827.5268
2012-02-1727.5328
2012-02-1627.5374
2012-02-1527.5796
2012-02-1427.4849
2012-02-1327.6022
2012-02-1227.6017
2012-02-1127.6017
2012-02-1027.656
2012-02-0927.4621
2012-02-0827.49
2012-02-0727.4092
2012-02-0627.2028
2012-02-0527.207
2012-02-0427.207
2012-02-0327.4622
2012-02-0227.5268
2012-02-0127.6249
2012-01-3127.8205
2012-01-3027.5494
2012-01-2927.5362
2012-01-2827.5362
2012-01-2727.9991
2012-01-2627.9993
2012-01-2527.9766
2012-01-2427.9847
2012-01-2328.1163
2012-01-2228.1174
2012-01-2128.1174
2012-01-2028.0773
2012-01-1928.3454
2012-01-1828.3454
2012-01-1728.6973
2012-01-1628.7889
2012-01-1528.7893
2012-01-1428.7893
2012-01-1328.8309
2012-01-1228.9994
2012-01-1128.8877
2012-01-1029.3293
2012-01-0929.4546
2012-01-0829.4459
2012-01-0729.4459
2012-01-0629.6021
2012-01-0529.5856
2012-01-0429.7313
2012-01-0329.6696
2012-01-0229.6688
2012-01-0129.6665
2011-12-3129.6665
2011-12-3029.6407
2011-12-2929.6026
2011-12-2829.6276
2011-12-2729.5909
2011-12-2629.5905
2011-12-2529.5934
2011-12-2429.5934
2011-12-2329.4573
2011-12-2229.3367
2011-12-2129.5412
2011-12-2029.4939
2011-12-1929.4491
2011-12-1829.4469
2011-12-1729.4469
2011-12-1629.9704
2011-12-1530.0081
2011-12-1429.7361
2011-12-1329.5227
2011-12-1229.0711
2011-12-1129.0722
2011-12-1029.0722
2011-12-0928.9147
2011-12-0828.7234
2011-12-0728.7234
2011-12-0628.7236
2011-12-0528.6038
2011-12-0428.6059
2011-12-0328.6059
2011-12-0228.7535
2011-12-0129.1663
2011-11-3029.0663
2011-11-2929.03
2011-11-2829.1836
2011-11-2729.1277
2011-11-2629.1277
2011-11-2529.0908
2011-11-2429.2555
2011-11-2329.2183
2011-11-2229.1397
2011-11-2128.683
2011-11-2028.6866
2011-11-1928.6866
2011-11-1828.4425
2011-11-1728.3511
2011-11-1628.3056
2011-11-1528.0938
2011-11-1428.0049
2011-11-1328.0116
2011-11-1228.0116
2011-11-1128.0348
2011-11-1028.0354
2011-11-0927.6411
2011-11-0827.4345
2011-11-0727.4408
2011-11-0627.4355
2011-11-0527.4355
2011-11-0427.4569
2011-11-0327.4793
2011-11-0227.5298
2011-11-0127.2057
2011-10-3127.2392
2011-10-3027.2366
2011-10-2927.2366
2011-10-2827.6585
2011-10-2727.658
2011-10-2627.658
2011-10-2527.8364
2011-10-2427.9485
2011-10-2327.9704
2011-10-2227.9704
2011-10-2127.8267
2011-10-2027.4632
2011-10-1927.5502
2011-10-1827.3504
2011-10-1727.3841
2011-10-1627.3843
2011-10-1527.3843
2011-10-1427.4456
2011-10-1327.351
2011-10-1227.5653
2011-10-1127.3617
2011-10-1027.4628
2011-10-0927.4604
2011-10-0827.4604
2011-10-0727.5687
2011-10-0627.5689
2011-10-0527.6017
2011-10-0427.4628
2011-10-0327.3593
2011-10-0227.3591
2011-10-0127.3591
2011-09-3027.3621
2011-09-2927.2393
2011-09-2827.415
2011-09-2727.6634
2011-09-2627.6121
2011-09-2527.6121
2011-09-2427.6121
2011-09-2327.6972
2011-09-2226.9965
2011-09-2126.8474
2011-09-2026.7113
2011-09-1926.4023
2011-09-1826.404
2011-09-1726.404
2011-09-1626.5709
2011-09-1526.6158
2011-09-1426.5909
2011-09-1326.3809
2011-09-1226.0144
2011-09-1125.9893
2011-09-1025.9893
2011-09-0925.8054
2011-09-0825.7915
2011-09-0725.7607
2011-09-0625.6956
2011-09-0525.5799
2011-09-0425.5767
2011-09-0325.5767
2011-09-0225.7275
2011-09-0125.7277
2011-08-3125.7276
2011-08-3025.7274
2011-08-2925.7894
2011-08-2825.7935
2011-08-2725.7935
2011-08-2625.7251
2011-08-2525.7049
2011-08-2425.4932
2011-08-2325.5124
2011-08-2225.5578
2011-08-2125.5565
2011-08-2025.5565
2011-08-1925.5575
2011-08-1825.3701
2011-08-1725.3341
2011-08-1625.3341
2011-08-1525.4467
2011-08-1425.3335
2011-08-1325.3335
2011-08-1225.4565
2011-08-1125.2833
2011-08-1025.2587
2011-08-0925.1244
2011-08-0824.9931
2011-08-0724.9251
2011-08-0624.9251
2011-08-0524.8867
2011-08-0424.7585
2011-08-0324.7363
2011-08-0224.6274
2011-08-0124.6888
2011-07-3124.6431
2011-07-3024.6431
2011-07-2924.6268
2011-07-2824.6302
2011-07-2724.6834
2011-07-2624.8029
2011-07-2524.7804
2011-07-2424.7805
2011-07-2324.7805
2011-07-2224.8647
2011-07-2124.8338
2011-07-200.0402
2011-07-1924.9012
2011-07-1824.87
2011-07-1725.0009
2011-07-1624.8687
2011-07-1524.8614
2011-07-1424.8761
2011-07-1324.9766
2011-07-1224.8523
2011-07-1124.7668
2011-07-1024.7654
2011-07-0924.7654
2011-07-0824.8187
2011-07-0724.8488
2011-07-0624.8035
2011-07-0524.8224
2011-07-0424.9077
2011-07-0324.9047
2011-07-0224.9047
2011-07-0124.9747
2011-06-3025.063
2011-06-2925.1638
2011-06-2825.1609
2011-06-2725.1385
2011-06-2625.1381
2011-06-2525.1381
2011-06-2425.1161
2011-06-2325.0778
2011-06-2225.0579
2011-06-2125.1406
2011-06-2025.0659
2011-06-1925.066
2011-06-1825.066
2011-06-1725.0879
2011-06-1625.0161
2011-06-1524.9988
2011-06-1425.0656
2011-06-1324.9873
2011-06-1224.9861
2011-06-1124.9861
2011-06-1024.9926
2011-06-0924.9806
2011-06-0824.9612
2011-06-0725.006
2011-06-0625.0332
2011-06-0525.031
2011-06-0424.9834
2011-06-0325.0443
2011-06-0225.0562
2011-06-0125.1675
2011-05-3125.1844
2011-05-3025.2348
2011-05-2925.184
2011-05-2825.184
2011-05-2725.3133
2011-05-2625.3323
2011-05-2525.2622
2011-05-2425.2711
2011-05-2325.1367
2011-05-2225.1372
2011-05-2125.1372
2011-05-2025.1283
2011-05-1925.1788
2011-05-1825.2293
2011-05-1725.2291
2011-05-1625.0666
2011-05-1525.0184
2011-05-1425.0184
2011-05-1325.1355
2011-05-1224.9668
2011-05-1125.0039
2011-05-1024.9692
2011-05-0925.025
2011-05-0825.025
2011-05-0725.025
2011-05-0625.0115
2011-05-0524.8424
2011-05-0424.8703
2011-05-0324.7706
2011-05-0224.704
2011-05-0124.7039
2011-04-3024.7039
2011-04-2924.8256
2011-04-2824.8244
2011-04-2724.872
2011-04-2624.855
2011-04-2524.7962
2011-04-2424.7963
2011-04-2324.7963
2011-04-2224.7964
2011-04-2124.7624
2011-04-2024.8549
2011-04-1924.8381
2011-04-1824.7665
2011-04-1724.7638
2011-04-1624.7638
2011-04-1524.8646
2011-04-1424.8662
2011-04-1324.799
2011-04-1224.8019
2011-04-1124.6232
2011-04-1024.6206
2011-04-0924.6204
2011-04-0824.6954
2011-04-0724.6711
2011-04-0624.8183
2011-04-0524.9132
2011-04-0424.9167
2011-04-0324.8451
2011-04-0224.8665
2011-04-0124.9161
2011-03-3125.0027
2011-03-3025.0059
2011-03-2925.0505
2011-03-2824.9583
2011-03-2724.8876
2011-03-2624.9092
2011-03-2525.0029
2011-03-2425.0585
2011-03-2325.123
2011-03-2225.1467
2011-03-2125.2085
2011-03-2025.1816
2011-03-1925.1816
2011-03-1825.2419
2011-03-1725.2055
2011-03-1625.278
2011-03-1525.1777
2011-03-1425.278
2011-03-1325.2761
2011-03-1225.2761
2011-03-1125.2389
2011-03-1025.1441
2011-03-0925.1856
2011-03-0825.1701
2011-03-0725.134
2011-03-0625.1201
2011-03-0525.1201
2011-03-0425.1648
2011-03-0325.1122
2011-03-0225.112
2011-03-0125.2905
2011-02-2825.3244
2011-02-2725.3227
2011-02-2625.3228
2011-02-2525.4081
2011-02-2425.2134
2011-02-2325.2834
2011-02-2225.1357
2011-02-2125.2556
2011-02-2025.252
2011-02-1925.2515
2011-02-1825.332
2011-02-1725.4271
2011-02-1625.4276
2011-02-1525.4193
2011-02-1425.5247
2011-02-1325.5221
2011-02-1225.5221
2011-02-1125.5476
2011-02-1025.4104
2011-02-0925.3071
2011-02-0825.4105
2011-02-0725.4754
2011-02-0625.4537
2011-02-0525.4698
2011-02-0425.4851
2011-02-0325.4918
2011-02-0225.5703
2011-02-0125.6492
2011-01-3125.57
2011-01-3025.6147
2011-01-2925.615
2011-01-2825.4865
2011-01-2725.5334
2011-01-2625.5338
2011-01-2525.5288
2011-01-2425.4678
2011-01-2325.4858
2011-01-2225.4857
2011-01-2125.4385
2011-01-2025.3941
2011-01-1925.3674
2011-01-1825.43
2011-01-1725.3561
2011-01-1625.3572
2011-01-1525.3557
2011-01-1425.2756
2011-01-1325.2161
2011-01-1225.2418
2011-01-1125.3943
2011-01-1025.3572
2011-01-0925.3267
2011-01-0825.2793
2011-01-0725.2793
2011-01-0625.3242
2011-01-0525.1342
2011-01-0424.9887
2011-01-0324.9835
2011-01-0224.9803
2011-01-0124.9565
2010-12-3125.1173
2010-12-3025.1675
2010-12-2925.1958
2010-12-2825.2732
2010-12-2725.2181
2010-12-2625.2006
2010-12-2525.2004
2010-12-2425.2342
2010-12-2325.1894
2010-12-2225.2706
2010-12-2125.4083
2010-12-2025.3352
2010-12-1925.3351
2010-12-1825.3352
2010-12-1725.3353
2010-12-1625.3664
2010-12-1525.1135
2010-12-1425.2151
2010-12-1325.1734
2010-12-1225.1729
2010-12-1125.1728
2010-12-1025.263
2010-12-0925.1874
2010-12-0824.944
2010-12-0725.1234
2010-12-0625.2044
2010-12-0525.2004
2010-12-0425.1756
2010-12-0325.2979
2010-12-0225.3519
2010-12-0125.6364
2010-11-3025.6618
2010-11-2925.611
2010-11-2825.6092
2010-11-2725.6093
2010-11-2625.4331
2010-11-2525.5335
2010-11-2425.3728
2010-11-2325.3728
2010-11-2225.309
2010-11-2125.3062
2010-11-2025.3062
2010-11-1925.2695
2010-11-1825.3138
2010-11-1725.3171
2010-11-1625.2699
2010-11-1525.0002
2010-11-1424.9415
2010-11-1324.8533
2010-11-1224.76
2010-11-1124.7538
2010-11-1024.7601
2010-11-0924.8212
2010-11-0824.7043
2010-11-0724.6091
2010-11-0624.6091
2010-11-0524.7015
2010-11-0424.7825
2010-11-0324.7908
2010-11-0224.8461
2010-11-0124.8152
2010-10-3124.7725
2010-10-3024.7725
2010-10-2924.8796
2010-10-2824.8509
2010-10-2724.828
2010-10-2624.7763
2010-10-2524.9129
2010-10-2424.8411
2010-10-2324.866
2010-10-2224.7518
2010-10-2124.7768
2010-10-2024.7824
2010-10-1924.7867
2010-10-1824.6476
2010-10-1724.6001
2010-10-1624.6196
2010-10-1524.6424
2010-10-1424.8719
2010-10-1324.9513
2010-10-1224.8153
2010-10-1124.8213
2010-10-1024.8211
2010-10-0924.8211
2010-10-0824.6973
2010-10-0724.8599
2010-10-0624.9501
2010-10-0524.9079
2010-10-0424.8473
2010-10-0324.9526
2010-10-0224.9526
2010-10-0125.1066
2010-09-3025.0706
2010-09-2925.4774
2010-09-2825.4774
2010-09-2725.4774
2010-09-2625.4774
2010-09-2525.4774
2010-09-2425.4774
2010-09-2325.4695
2010-09-2225.5181
2010-09-2125.5553
2010-09-2025.5894
2010-09-1925.5894
2010-09-1825.5998
2010-09-1725.7809
2010-09-1625.8973
2010-09-1525.9369
2010-09-1425.9205
2010-09-1325.901
2010-09-1225.8752
2010-09-1125.875
2010-09-1025.9412
2010-09-0926.0183
2010-09-0826.0815
2010-09-0716.9942
2010-09-0626.0083
2010-09-0526.0083
2010-09-0426.0083
2010-09-0326.0083
2010-09-0226.1005
2010-09-0126.1425
2010-08-3126.2599
2010-08-3026.1677
2010-08-2926.1677
2010-08-2826.1677
2010-08-2726.1677
2010-08-2626.042
2010-08-2526.042
2010-08-2426.042
2010-08-2326.042
2010-08-2226.042
2010-08-2126.042
2010-08-2026.042
2010-08-1925.8994
2010-08-1825.9695
2010-08-1726.1201
2010-08-1626.1201
2010-08-1526.1071
2010-08-1426.1071
2010-08-1326.1071
2010-08-1226.167
2010-08-1126.0922
2010-08-1025.972
2010-08-0925.7458
2010-08-0825.7888
2010-08-0725.7888
2010-08-0625.7888
2010-08-0525.757
2010-08-0425.7686
2010-08-0325.7686
2010-08-0225.7627
2010-08-0125.9597
2010-07-3125.9597
2010-07-3025.9597
2010-07-2925.9977
2010-07-2826.1229
2010-07-2726.0531
2010-07-2626.285
2010-07-2526.2133
2010-07-2426.2133
2010-07-2326.2133
2010-07-2226.3474
2010-07-2126.352
2010-07-2026.4693
2010-07-1926.3212
2010-07-1826.2039
2010-07-1726.2039
2010-07-1626.2039
2010-07-1526.0391
2010-07-1426.1061
2010-07-1326.2663
2010-07-1226.2663
2010-07-1126.2663
2010-07-1026.2663
2010-07-0926.2663
2010-07-0826.2663
2010-07-0726.2663
2010-07-0626.1676
2010-07-0526.1313
2010-07-0426.0112
2010-07-0325.9442
2010-07-0225.9442
2010-07-0125.9442
2010-06-3025.9442
2010-06-2925.8128
2010-06-2825.8128
2010-06-2725.8559
2010-06-2625.8559
2010-06-2525.8559
2010-06-2425.972
2010-06-2325.7039
2010-06-2225.7039
2010-06-2125.7039
2010-06-2025.7039
2010-06-1925.7039
2010-06-1825.7123
2010-06-1725.9798
2010-06-1625.9798
2010-06-1525.9798
2010-06-1425.9747
2010-06-1326.1475
2010-06-1226.1475
2010-06-1126.1475
2010-06-1026.2263
2010-06-0926.1704
2010-06-0826.1704
2010-06-0726.3025
2010-06-0626.2004
2010-06-0526.2004
2010-06-0426.2004
2010-06-0326.0398
2010-06-0226.2542
2010-06-0126.3072
2010-05-3125.8947
2010-05-3025.9715
2010-05-2925.9715
2010-05-2825.9715
2010-05-2726.3715
2010-05-2626.3715
2010-05-2526.6117
2010-05-2426.2486
2010-05-2326.2263
2010-05-2226.2263
2010-05-2126.2263
2010-05-2026.1509
2010-05-1925.8995
2010-05-1825.4799
2010-05-1725.4827
2010-05-1625.2662
2010-05-1525.2662
2010-05-1425.2662
2010-05-1325.1849
2010-05-1225.1983
2010-05-1125.279
2010-05-1025.1307
2010-05-0925.4475
2010-05-0825.4475
2010-05-0725.4475
2010-05-0625.3903
2010-05-0525.1537
2010-05-0424.9247
2010-05-0324.84
2010-05-0224.7822
2010-05-0124.7822
2010-04-3024.7822
2010-04-2924.8548
2010-04-2824.9188
2010-04-2724.8306
2010-04-2624.7803
2010-04-2524.852
2010-04-2424.852
2010-04-2324.852
2010-04-2224.8631
2010-04-2124.8966
2010-04-2024.8576
2010-04-1924.985
2010-04-1824.7495
2010-04-1724.7495
2010-04-1624.7495
2010-04-1524.8234
2010-04-1424.731
2010-04-1324.8839
2010-04-1224.8011
2010-04-1124.7625
2010-04-1024.7625
2010-04-0924.7625
2010-04-0824.8529
2010-04-0724.8878
2010-04-0624.858
2010-04-0525.0391
2010-04-0425.0391
2010-04-0325.0391
2010-04-0225.0391
2010-04-0125.0391
2010-03-3125.1146
2010-03-3025.1648
2010-03-2925.1206
2010-03-2825.2866
2010-03-2725.2866
2010-03-2625.2866
2010-03-2525.4218
2010-03-2425.405
2010-03-2325.4498
2010-03-2225.419
2010-03-2125.3666
2010-03-2025.3666
2010-03-1925.3666
2010-03-1825.3743
2010-03-1725.366
2010-03-1625.4051
2010-03-1525.4583
2010-03-1425.3861
2010-03-1325.3861
2010-03-1225.3861
2010-03-1125.4788
2010-03-1025.3509
2010-03-0925.5
2010-03-0825.4051
2010-03-0725.4721
2010-03-0625.4721
2010-03-0525.4721
2010-03-0425.5783
2010-03-0325.6005
2010-03-0225.643
2010-03-0125.6732
2010-02-2825.757
2010-02-2725.757
2010-02-2625.757
2010-02-2525.8967
2010-02-2425.8853
2010-02-2325.8185
2010-02-2225.7862
2010-02-2125.8784
2010-02-2025.8784
2010-02-1925.8784
2010-02-1825.8524
2010-02-1725.745
2010-02-1625.7905
2010-02-1525.8744
2010-02-1425.9388
2010-02-1325.9388
2010-02-1225.9388
2010-02-1125.9553
2010-02-1025.9721
2010-02-0926.0615
2010-02-0826.148
2010-02-0726.1005
2010-02-0626.1005
2010-02-0526.1005
2010-02-0425.8461
2010-02-0325.7039
2010-02-0225.7766
2010-02-0125.8905
2010-01-3125.7933
2010-01-3025.7933
2010-01-2925.7933
2010-01-2825.9162
2010-01-2725.8759
2010-01-2625.9357
2010-01-2525.8324
2010-01-2425.8714
2010-01-2325.8714
2010-01-2225.8714
2010-01-2125.6873
2010-01-2025.676
2010-01-1925.6258
2010-01-1825.4246
2010-01-1725.5112
2010-01-1625.5112
2010-01-1525.5112
2010-01-1425.4893
2010-01-1325.4333
2010-01-1225.5145
2010-01-1125.2682
2010-01-1025.5248
2010-01-0925.5248
2010-01-0825.5248
2010-01-0725.5324
2010-01-0625.615
2010-01-0525.8353
2010-01-0425.855
2010-01-0325.9162
2010-01-0225.9162
2010-01-0125.9162
2009-12-3125.9162
2009-12-3026.0357
2009-12-2926.0357
2009-12-2825.9999
2009-12-2726.1905
2009-12-2626.1905
2009-12-2526.1905
2009-12-2426.1905
2009-12-2326.1905
2009-12-2226.1905
2009-12-2126.1905
2009-12-2026.1905
2009-12-1926.1905
2009-12-1826.1905
2009-12-1726.1491
2009-12-1626.0254
2009-12-1526.1089
2009-12-1426.0899
2009-12-1325.9973
2009-12-1225.9973
2009-12-1125.9973
2009-12-1026.0727
2009-12-0926.0559
2009-12-0826.1621
2009-12-0726.0446
2009-12-0625.8351
2009-12-0525.8351
2009-12-0425.8351
2009-12-0325.7623
2009-12-0225.8966
2009-12-0125.8491
2009-11-3025.9491
2009-11-2926.0615
2009-11-2826.0615
2009-11-2726.0615
2009-11-2626.0111
2009-11-2525.7486
2009-11-2425.9274
2009-11-2325.9821
2009-11-2226.1062
2009-11-2126.1062
2009-11-2026.1062
2009-11-1926.0958
2009-11-1825.8176
2009-11-1725.8575
2009-11-1625.7821
2009-11-1525.9106
2009-11-1425.9106
2009-11-1325.9106
2009-11-1225.9157
2009-11-1125.8821
2009-11-1026.0122
2009-11-0925.9464
2009-11-0826.201
2009-11-0726.201
2009-11-0626.201
2009-11-0526.243
2009-11-0426.2096
2009-11-0326.486
2009-11-0226.2905
2009-11-0126.2151
2009-10-3126.2151
2009-10-3026.2151
2009-10-2926.3612
2009-10-2826.3409
2009-10-2726.0475
2009-10-2626.0475
2009-10-2525.9581
2009-10-2425.9581
2009-10-2325.9581
2009-10-2226.0576
2009-10-2126.0224
2009-10-2025.7659
2009-10-1925.8255
2009-10-1825.9238
2009-10-1725.9238
2009-10-1625.9238
2009-10-1525.7829
2009-10-1425.7263
2009-10-1325.8493
2009-10-1225.9554
2009-10-1125.8938
2009-10-1025.8938
2009-10-0925.8938
2009-10-0825.8878
2009-10-0726.0614
2009-10-0626.1844
2009-10-0526.5195
2009-10-0426.6582
2009-10-0326.6582
2009-10-0226.6582
2009-10-0126.6759
2009-09-3026.8827
2009-09-2926.8827
2009-09-2826.9105
2009-09-2726.8912
2009-09-2626.8912
2009-09-2526.8912
2009-09-2426.76
2009-09-2326.7942
2009-09-2226.7654
2009-09-2126.8328
2009-09-2026.8328
2009-09-1926.8328
2009-09-1826.8328
2009-09-1726.9494
2009-09-1626.9494
2009-09-1527.1808
2009-09-1427.1895
2009-09-1327.0502
2009-09-1227.0502
2009-09-1127.0502
2009-09-1027.0746
2009-09-0927.0537
2009-09-0827.0544
2009-09-0727.1238
2009-09-0627.3034
2009-09-0527.3034
2009-09-0427.3034
2009-09-0327.2738
2009-09-0227.3466
2009-09-0127.3718
2009-08-3127.1146
2009-08-3027.1788
2009-08-2927.1788
2009-08-2827.1788
2009-08-2727.3183
2009-08-2627.305
2009-08-2527.2234
2009-08-2427.1313
2009-08-2327.134
2009-08-2227.134
2009-08-2127.2069
2009-08-2027.2069
2009-08-1927.2069
2009-08-1827.2069
2009-08-1727.3183
2009-08-1626.9162
2009-08-1526.9162
2009-08-1426.9162
2009-08-1326.8713
2009-08-1227.0276
2009-08-1126.7686
2009-08-1026.7207
2009-08-0926.7017
2009-08-0826.7017
2009-08-0726.7017
2009-08-0626.6335
2009-08-0526.419
2009-08-0426.615
2009-08-0326.5229
2009-08-0226.8694
2009-08-0126.8694
2009-07-3126.8694
2009-07-3027.0668
2009-07-2926.9754
2009-07-2826.9363
2009-07-2726.9364
2009-07-2626.9374
2009-07-2526.9374
2009-07-2426.9374
2009-07-2327.1458
2009-07-2227.1458
2009-07-2127.1458
2009-07-2027.1458
2009-07-1927.1458
2009-07-1827.1458
2009-07-1727.1458
2009-07-1627.1458
2009-07-1527.1233
2009-07-1427.2821
2009-07-1327.3468
2009-07-1227.3345
2009-07-1127.3345
2009-07-1027.3345
2009-07-0927.1986
2009-07-0827.3147
2009-07-0727.0814
2009-07-0627.1136
2009-07-0526.7897
2009-07-0426.7897
2009-07-0326.7897
2009-07-0226.7364
2009-07-0126.777
2009-06-3026.7554
2009-06-2926.8779
2009-06-2826.9352
2009-06-2726.9352
2009-06-2626.9352
2009-06-2527.152
2009-06-2427.0586
2009-06-2327.188
2009-06-2227.0164
2009-06-2126.8643
2009-06-2026.8643
2009-06-1926.8643
2009-06-1826.8356
2009-06-1726.6977
2009-06-1626.6977

forex