Florin d'Aruba<=>Franc de Djibouti. Historique des cours. Mis à jour quotidiennement.
| date | AWG/DJF |
|---|---|
| 2012-02-18 | 99.7166 |
| 2012-02-17 | 99.7079 |
| 2012-02-16 | 100.3111 |
| 2012-02-15 | 99.7257 |
| 2012-02-14 | 99.7266 |
| 2012-02-13 | 100.285 |
| 2012-02-12 | 100.2868 |
| 2012-02-11 | 100.2868 |
| 2012-02-10 | 100.283 |
| 2012-02-09 | 99.7253 |
| 2012-02-08 | 99.7305 |
| 2012-02-07 | 100.2842 |
| 2012-02-06 | 100.2857 |
| 2012-02-05 | 99.7262 |
| 2012-02-04 | 99.7262 |
| 2012-02-03 | 100.284 |
| 2012-02-02 | 100.2856 |
| 2012-02-01 | 99.7281 |
| 2012-01-31 | 100.2866 |
| 2012-01-30 | 100.2974 |
| 2012-01-29 | 99.7017 |
| 2012-01-28 | 99.7017 |
| 2012-01-27 | 99.7712 |
| 2012-01-26 | 99.8456 |
| 2012-01-25 | 99.9112 |
| 2012-01-24 | 99.7441 |
| 2012-01-23 | 100.5089 |
| 2012-01-22 | 99.8653 |
| 2012-01-21 | 99.8653 |
| 2012-01-20 | 99.7271 |
| 2012-01-19 | 100.5094 |
| 2012-01-18 | 100.5094 |
| 2012-01-17 | 100.513 |
| 2012-01-16 | 99.8266 |
| 2012-01-15 | 99.8277 |
| 2012-01-14 | 99.8277 |
| 2012-01-13 | 100.4515 |
| 2012-01-12 | 100.5145 |
| 2012-01-11 | 100.4268 |
| 2012-01-10 | 99.8163 |
| 2012-01-09 | 100.2861 |
| 2012-01-08 | 99.7267 |
| 2012-01-07 | 99.7267 |
| 2012-01-06 | 99.8376 |
| 2012-01-05 | 100.3132 |
| 2012-01-04 | 100.2754 |
| 2012-01-03 | 100.5095 |
| 2012-01-02 | 99.2361 |
| 2012-01-01 | 99.8545 |
| 2011-12-31 | 99.8545 |
| 2011-12-30 | 99.7578 |
| 2011-12-29 | 99.8727 |
| 2011-12-28 | 99.8388 |
| 2011-12-27 | 100.51 |
| 2011-12-26 | 99.8108 |
| 2011-12-25 | 99.8181 |
| 2011-12-24 | 99.8181 |
| 2011-12-23 | 99.8649 |
| 2011-12-22 | 100.5081 |
| 2011-12-21 | 100.5099 |
| 2011-12-20 | 99.7284 |
| 2011-12-19 | 100.5104 |
| 2011-12-18 | 99.7827 |
| 2011-12-17 | 99.7827 |
| 2011-12-16 | 99.7695 |
| 2011-12-15 | 99.7737 |
| 2011-12-14 | 99.8152 |
| 2011-12-13 | 99.802 |
| 2011-12-12 | 100.306 |
| 2011-12-11 | 99.7028 |
| 2011-12-10 | 99.7028 |
| 2011-12-09 | 99.6915 |
| 2011-12-08 | 100.4234 |
| 2011-12-07 | 100.4234 |
| 2011-12-06 | 100.4131 |
| 2011-12-05 | 99.7198 |
| 2011-12-04 | 100.2853 |
| 2011-12-03 | 100.2853 |
| 2011-12-02 | 99.8341 |
| 2011-12-01 | 100.5638 |
| 2011-11-30 | 100.5064 |
| 2011-11-29 | 99.7 |
| 2011-11-28 | 100.5098 |
| 2011-11-27 | 99.6497 |
| 2011-11-26 | 99.6497 |
| 2011-11-25 | 100.5078 |
| 2011-11-24 | 100.563 |
| 2011-11-23 | 100.565 |
| 2011-11-22 | 99.8659 |
| 2011-11-21 | 100.005 |
| 2011-11-20 | 99.9971 |
| 2011-11-19 | 99.9971 |
| 2011-11-18 | 100.4232 |
| 2011-11-17 | 100.5656 |
| 2011-11-16 | 99.8979 |
| 2011-11-15 | 99.9291 |
| 2011-11-14 | 100.5661 |
| 2011-11-13 | 100.0307 |
| 2011-11-12 | 100.0307 |
| 2011-11-11 | 100.4234 |
| 2011-11-10 | 100.5655 |
| 2011-11-09 | 99.8555 |
| 2011-11-08 | 99.799 |
| 2011-11-07 | 100.4479 |
| 2011-11-06 | 99.8 |
| 2011-11-05 | 99.8 |
| 2011-11-04 | 100.4247 |
| 2011-11-03 | 100.4211 |
| 2011-11-02 | 100.4145 |
| 2011-11-01 | 100.4221 |
| 2011-10-31 | 100.4255 |
| 2011-10-30 | 99.7862 |
| 2011-10-29 | 99.7862 |
| 2011-10-28 | 100.4266 |
| 2011-10-27 | 100.425 |
| 2011-10-26 | 99.7705 |
| 2011-10-25 | 99.7976 |
| 2011-10-24 | 100.5083 |
| 2011-10-23 | 99.8622 |
| 2011-10-22 | 99.8622 |
| 2011-10-21 | 100.5633 |
| 2011-10-20 | 99.8025 |
| 2011-10-19 | 99.8336 |
| 2011-10-18 | 99.7976 |
| 2011-10-17 | 100.4244 |
| 2011-10-16 | 100.4249 |
| 2011-10-15 | 100.4249 |
| 2011-10-14 | 99.7985 |
| 2011-10-13 | 100.5653 |
| 2011-10-12 | 100.5065 |
| 2011-10-11 | 100.4241 |
| 2011-10-10 | 99.8393 |
| 2011-10-09 | 99.8274 |
| 2011-10-08 | 99.8274 |
| 2011-10-07 | 99.7546 |
| 2011-10-06 | 99.7998 |
| 2011-10-05 | 99.8533 |
| 2011-10-04 | 100.5656 |
| 2011-10-03 | 100.4155 |
| 2011-10-02 | 99.7712 |
| 2011-10-01 | 99.7712 |
| 2011-09-30 | 100.4258 |
| 2011-09-29 | 100.5655 |
| 2011-09-28 | 100.425 |
| 2011-09-27 | 100.5307 |
| 2011-09-26 | 100.5415 |
| 2011-09-25 | 99.1449 |
| 2011-09-24 | 99.1449 |
| 2011-09-23 | 100.4248 |
| 2011-09-22 | 100.4896 |
| 2011-09-21 | 99.7693 |
| 2011-09-20 | 100.4259 |
| 2011-09-19 | 99.7661 |
| 2011-09-18 | 99.769 |
| 2011-09-17 | 99.769 |
| 2011-09-16 | 99.7248 |
| 2011-09-15 | 100.424 |
| 2011-09-14 | 100.4244 |
| 2011-09-13 | 100.4229 |
| 2011-09-12 | 100.3857 |
| 2011-09-11 | 99.7015 |
| 2011-09-10 | 99.7015 |
| 2011-09-09 | 100.4227 |
| 2011-09-08 | 100.4227 |
| 2011-09-07 | 100.4225 |
| 2011-09-06 | 100.4248 |
| 2011-09-05 | 100.4255 |
| 2011-09-04 | 99.7715 |
| 2011-09-03 | 99.7715 |
| 2011-09-02 | 100.5356 |
| 2011-09-01 | 99.8659 |
| 2011-08-31 | 99.8544 |
| 2011-08-30 | 100.4234 |
| 2011-08-29 | 100.5092 |
| 2011-08-28 | 99.7785 |
| 2011-08-27 | 99.7785 |
| 2011-08-26 | 99.727 |
| 2011-08-25 | 100.4508 |
| 2011-08-24 | 100.4255 |
| 2011-08-23 | 99.7198 |
| 2011-08-22 | 100.4614 |
| 2011-08-21 | 99.7705 |
| 2011-08-20 | 99.7705 |
| 2011-08-19 | 100.5093 |
| 2011-08-18 | 100.5082 |
| 2011-08-17 | 100.5096 |
| 2011-08-16 | 100.5096 |
| 2011-08-15 | 100.9421 |
| 2011-08-14 | 100.5069 |
| 2011-08-13 | 100.5069 |
| 2011-08-12 | 100.8466 |
| 2011-08-11 | 100.5074 |
| 2011-08-10 | 100.5096 |
| 2011-08-09 | 100.5086 |
| 2011-08-08 | 100.4808 |
| 2011-08-07 | 100.2322 |
| 2011-08-06 | 100.2322 |
| 2011-08-05 | 100.5077 |
| 2011-08-04 | 100.3973 |
| 2011-08-03 | 100.4888 |
| 2011-08-02 | 100.5026 |
| 2011-08-01 | 100.5095 |
| 2011-07-31 | 99.5148 |
| 2011-07-30 | 99.5148 |
| 2011-07-29 | 100.5072 |
| 2011-07-28 | 100.5099 |
| 2011-07-27 | 100.5103 |
| 2011-07-26 | 99.703 |
| 2011-07-25 | 100.5071 |
| 2011-07-24 | 100.5082 |
| 2011-07-23 | 100.5082 |
| 2011-07-22 | 100.9 |
| 2011-07-21 | 100.4803 |
| 2011-07-20 | 0.0099 |
| 2011-07-19 | 100.4819 |
| 2011-07-18 | 100.5184 |
| 2011-07-17 | 98.9133 |
| 2011-07-16 | 98.9133 |
| 2011-07-15 | 100.5073 |
| 2011-07-14 | 100.5378 |
| 2011-07-13 | 99.6667 |
| 2011-07-12 | 99.7162 |
| 2011-07-11 | 100.4346 |
| 2011-07-10 | 99.6985 |
| 2011-07-09 | 99.6985 |
| 2011-07-08 | 100.4925 |
| 2011-07-07 | 99.7251 |
| 2011-07-06 | 100.5381 |
| 2011-07-05 | 100.5357 |
| 2011-07-04 | 100.5076 |
| 2011-07-03 | 99.7081 |
| 2011-07-02 | 99.7081 |
| 2011-07-01 | 99.6699 |
| 2011-06-30 | 100.4249 |
| 2011-06-29 | 100.5099 |
| 2011-06-28 | 100.4254 |
| 2011-06-27 | 100.5095 |
| 2011-06-26 | 100.5075 |
| 2011-06-25 | 100.5075 |
| 2011-06-24 | 99.7213 |
| 2011-06-23 | 98.9427 |
| 2011-06-22 | 99.6913 |
| 2011-06-21 | 99.6686 |
| 2011-06-20 | 100.4259 |
| 2011-06-19 | 100.4258 |
| 2011-06-18 | 100.4258 |
| 2011-06-17 | 99.6591 |
| 2011-06-16 | 99.6929 |
| 2011-06-15 | 100.4787 |
| 2011-06-14 | 99.6666 |
| 2011-06-13 | 99.6756 |
| 2011-06-12 | 99.6706 |
| 2011-06-11 | 99.6706 |
| 2011-06-10 | 99.6631 |
| 2011-06-09 | 99.6656 |
| 2011-06-08 | 99.6661 |
| 2011-06-07 | 100.432 |
| 2011-06-06 | 100.4287 |
| 2011-06-05 | 99.6603 |
| 2011-06-04 | 99.4705 |
| 2011-06-03 | 99.6522 |
| 2011-06-02 | 99.652 |
| 2011-06-01 | 100.346 |
| 2011-05-31 | 100.3148 |
| 2011-05-30 | 100.3468 |
| 2011-05-29 | 99.2974 |
| 2011-05-28 | 99.2974 |
| 2011-05-27 | 100.4319 |
| 2011-05-26 | 100.3456 |
| 2011-05-25 | 100.3446 |
| 2011-05-24 | 100.3327 |
| 2011-05-23 | 100.4298 |
| 2011-05-22 | 100.4314 |
| 2011-05-21 | 100.4314 |
| 2011-05-20 | 100.4015 |
| 2011-05-19 | 100.3744 |
| 2011-05-18 | 99.5709 |
| 2011-05-17 | 100.3496 |
| 2011-05-16 | 100.3726 |
| 2011-05-15 | 99.3428 |
| 2011-05-14 | 99.3434 |
| 2011-05-13 | 100.3746 |
| 2011-05-12 | 100.3755 |
| 2011-05-11 | 99.5519 |
| 2011-05-10 | 100.3741 |
| 2011-05-09 | 100.4017 |
| 2011-05-08 | 100.4015 |
| 2011-05-07 | 100.4015 |
| 2011-05-06 | 100.3756 |
| 2011-05-05 | 100.4255 |
| 2011-05-04 | 100.3754 |
| 2011-05-03 | 100.3764 |
| 2011-05-02 | 100.3578 |
| 2011-05-01 | 100.3746 |
| 2011-04-30 | 100.3746 |
| 2011-04-29 | 100.3972 |
| 2011-04-28 | 99.5322 |
| 2011-04-27 | 100.4042 |
| 2011-04-26 | 99.5374 |
| 2011-04-25 | 100.3749 |
| 2011-04-24 | 100.3753 |
| 2011-04-23 | 100.3753 |
| 2011-04-22 | 100.4037 |
| 2011-04-21 | 99.5375 |
| 2011-04-20 | 100.4029 |
| 2011-04-19 | 100.4029 |
| 2011-04-18 | 100.3958 |
| 2011-04-17 | 99.5355 |
| 2011-04-16 | 99.5355 |
| 2011-04-15 | 99.5366 |
| 2011-04-14 | 99.5543 |
| 2011-04-13 | 99.531 |
| 2011-04-12 | 100.3754 |
| 2011-04-11 | 100.376 |
| 2011-04-10 | 100.3649 |
| 2011-04-09 | 100.3641 |
| 2011-04-08 | 99.5301 |
| 2011-04-07 | 99.5222 |
| 2011-04-06 | 100.3905 |
| 2011-04-05 | 99.5468 |
| 2011-04-04 | 100.4041 |
| 2011-04-03 | 99.2747 |
| 2011-04-02 | 99.3603 |
| 2011-04-01 | 100.374 |
| 2011-03-31 | 99.5528 |
| 2011-03-30 | 99.554 |
| 2011-03-29 | 99.5594 |
| 2011-03-28 | 100.4028 |
| 2011-03-27 | 100.1186 |
| 2011-03-26 | 99.3636 |
| 2011-03-25 | 100.3747 |
| 2011-03-24 | 99.5734 |
| 2011-03-23 | 99.5588 |
| 2011-03-22 | 100.3689 |
| 2011-03-21 | 100.3704 |
| 2011-03-20 | 98.5525 |
| 2011-03-19 | 98.5525 |
| 2011-03-18 | 99.5321 |
| 2011-03-17 | 100.4407 |
| 2011-03-16 | 99.5531 |
| 2011-03-15 | 99.5545 |
| 2011-03-14 | 100.3722 |
| 2011-03-13 | 100.3597 |
| 2011-03-12 | 100.3597 |
| 2011-03-11 | 99.5311 |
| 2011-03-10 | 100.3699 |
| 2011-03-09 | 100.3963 |
| 2011-03-08 | 99.535 |
| 2011-03-07 | 100.3741 |
| 2011-03-06 | 98.9716 |
| 2011-03-05 | 98.9716 |
| 2011-03-04 | 99.5531 |
| 2011-03-03 | 100.4113 |
| 2011-03-02 | 100.403 |
| 2011-03-01 | 100.4018 |
| 2011-02-28 | 100.4184 |
| 2011-02-27 | 100.3996 |
| 2011-02-26 | 100.4 |
| 2011-02-25 | 100.4032 |
| 2011-02-24 | 100.3954 |
| 2011-02-23 | 99.5304 |
| 2011-02-22 | 100.3696 |
| 2011-02-21 | 100.397 |
| 2011-02-20 | 100.3906 |
| 2011-02-19 | 99.9628 |
| 2011-02-18 | 99.5568 |
| 2011-02-17 | 100.4009 |
| 2011-02-16 | 100.4029 |
| 2011-02-15 | 100.4202 |
| 2011-02-14 | 100.3726 |
| 2011-02-13 | 100.3729 |
| 2011-02-12 | 100.3729 |
| 2011-02-11 | 99.5423 |
| 2011-02-10 | 100.4015 |
| 2011-02-09 | 100.4017 |
| 2011-02-08 | 100.3739 |
| 2011-02-07 | 100.3759 |
| 2011-02-06 | 99.832 |
| 2011-02-05 | 99.8713 |
| 2011-02-04 | 100.4264 |
| 2011-02-03 | 100.4309 |
| 2011-02-02 | 100.3757 |
| 2011-02-01 | 99.6021 |
| 2011-01-31 | 100.3746 |
| 2011-01-30 | 98.9636 |
| 2011-01-29 | 98.9643 |
| 2011-01-28 | 100.3761 |
| 2011-01-27 | 100.3735 |
| 2011-01-26 | 100.3752 |
| 2011-01-25 | 99.9419 |
| 2011-01-24 | 100.8777 |
| 2011-01-23 | 100.9503 |
| 2011-01-22 | 100.95 |
| 2011-01-21 | 100.9499 |
| 2011-01-20 | 100.0906 |
| 2011-01-19 | 100.9836 |
| 2011-01-18 | 100.9772 |
| 2011-01-17 | 100.9832 |
| 2011-01-16 | 100.9877 |
| 2011-01-15 | 100.5503 |
| 2011-01-14 | 100.985 |
| 2011-01-13 | 100.9537 |
| 2011-01-12 | 100.9955 |
| 2011-01-11 | 100.1132 |
| 2011-01-10 | 100.9874 |
| 2011-01-09 | 100.9706 |
| 2011-01-08 | 100.1559 |
| 2011-01-07 | 100.1559 |
| 2011-01-06 | 100.9895 |
| 2011-01-05 | 100.1531 |
| 2011-01-04 | 100.1731 |
| 2011-01-03 | 100.9899 |
| 2011-01-02 | 99.1852 |
| 2011-01-01 | 99.0909 |
| 2010-12-31 | 101.0168 |
| 2010-12-30 | 100.1559 |
| 2010-12-29 | 100.9898 |
| 2010-12-28 | 100.1266 |
| 2010-12-27 | 100.9897 |
| 2010-12-26 | 100.4634 |
| 2010-12-25 | 100.4626 |
| 2010-12-24 | 100.987 |
| 2010-12-23 | 100.1598 |
| 2010-12-22 | 100.9875 |
| 2010-12-21 | 100.9905 |
| 2010-12-20 | 100.9891 |
| 2010-12-19 | 100.7097 |
| 2010-12-18 | 100.7101 |
| 2010-12-17 | 100.9894 |
| 2010-12-16 | 100.1525 |
| 2010-12-15 | 100.1524 |
| 2010-12-14 | 100.1565 |
| 2010-12-13 | 100.9894 |
| 2010-12-12 | 100.4666 |
| 2010-12-11 | 100.4666 |
| 2010-12-10 | 100.9789 |
| 2010-12-09 | 101.0181 |
| 2010-12-08 | 100.9885 |
| 2010-12-07 | 100.9909 |
| 2010-12-06 | 100.991 |
| 2010-12-05 | 100.5952 |
| 2010-12-04 | 100.075 |
| 2010-12-03 | 100.6386 |
| 2010-12-02 | 100.9887 |
| 2010-12-01 | 100.9868 |
| 2010-11-30 | 100.2917 |
| 2010-11-29 | 100.9747 |
| 2010-11-28 | 99.1554 |
| 2010-11-27 | 99.1554 |
| 2010-11-26 | 100.9892 |
| 2010-11-25 | 100.989 |
| 2010-11-24 | 100.2955 |
| 2010-11-23 | 100.2955 |
| 2010-11-22 | 100.9956 |
| 2010-11-21 | 100.5305 |
| 2010-11-20 | 100.5305 |
| 2010-11-19 | 100.3015 |
| 2010-11-18 | 100.2941 |
| 2010-11-17 | 100.3072 |
| 2010-11-16 | 100.3028 |
| 2010-11-15 | 100.9954 |
| 2010-11-14 | 100.5338 |
| 2010-11-13 | 100.5577 |
| 2010-11-12 | 100.99 |
| 2010-11-11 | 100.3059 |
| 2010-11-10 | 100.9904 |
| 2010-11-09 | 100.2905 |
| 2010-11-08 | 100.9905 |
| 2010-11-07 | 100.6504 |
| 2010-11-06 | 100.6504 |
| 2010-11-05 | 100.0075 |
| 2010-11-04 | 101.0185 |
| 2010-11-03 | 100.99 |
| 2010-11-02 | 101.0157 |
| 2010-11-01 | 99.5542 |
| 2010-10-31 | 100.5501 |
| 2010-10-30 | 100.5501 |
| 2010-10-29 | 100.306 |
| 2010-10-28 | 100.3766 |
| 2010-10-27 | 100.2898 |
| 2010-10-26 | 100.267 |
| 2010-10-25 | 100.987 |
| 2010-10-24 | 100.5415 |
| 2010-10-23 | 100.9915 |
| 2010-10-22 | 100.2922 |
| 2010-10-21 | 100.2915 |
| 2010-10-20 | 100.3088 |
| 2010-10-19 | 100.2921 |
| 2010-10-18 | 100.9874 |
| 2010-10-17 | 100.0957 |
| 2010-10-16 | 99.1437 |
| 2010-10-15 | 100.9888 |
| 2010-10-14 | 100.9763 |
| 2010-10-13 | 100.2633 |
| 2010-10-12 | 100.9877 |
| 2010-10-11 | 100.9895 |
| 2010-10-10 | 100.9719 |
| 2010-10-09 | 100.9719 |
| 2010-10-08 | 100.3034 |
| 2010-10-07 | 100.9874 |
| 2010-10-06 | 100.2808 |
| 2010-10-05 | 100.9897 |
| 2010-10-04 | 100.2887 |
| 2010-10-03 | 100.5431 |
| 2010-10-02 | 100.5431 |
| 2010-10-01 | 100.9909 |
| 2010-09-30 | 100.8466 |
| 2010-09-29 | 100.3179 |
| 2010-09-28 | 100.3179 |
| 2010-09-27 | 100.3179 |
| 2010-09-26 | 100.3179 |
| 2010-09-25 | 100.3179 |
| 2010-09-24 | 100.3179 |
| 2010-09-23 | 101.0169 |
| 2010-09-22 | 100.7076 |
| 2010-09-21 | 100.6626 |
| 2010-09-20 | 100.4883 |
| 2010-09-19 | 100.4883 |
| 2010-09-18 | 100.5291 |
| 2010-09-17 | 100.6255 |
| 2010-09-16 | 100.6225 |
| 2010-09-15 | 100.633 |
| 2010-09-14 | 101.0203 |
| 2010-09-13 | 100.9778 |
| 2010-09-12 | 100.5383 |
| 2010-09-11 | 100.5373 |
| 2010-09-10 | 99.5821 |
| 2010-09-09 | 100.9806 |
| 2010-09-08 | 100.9781 |
| 2010-09-07 | 65.4893 |
| 2010-09-06 | 101.0036 |
| 2010-09-05 | 101.0036 |
| 2010-09-04 | 101.0036 |
| 2010-09-03 | 101.0036 |
| 2010-09-02 | 100.9777 |
| 2010-09-01 | 98.1775 |
| 2010-08-31 | 98.185 |
| 2010-08-30 | 100.9776 |
| 2010-08-29 | 100.9776 |
| 2010-08-28 | 100.9776 |
| 2010-08-27 | 100.9776 |
| 2010-08-26 | 100.9554 |
| 2010-08-25 | 100.9554 |
| 2010-08-24 | 100.9554 |
| 2010-08-23 | 100.9554 |
| 2010-08-22 | 100.9554 |
| 2010-08-21 | 100.9554 |
| 2010-08-20 | 100.9554 |
| 2010-08-19 | 98.1826 |
| 2010-08-18 | 98.2066 |
| 2010-08-17 | 98.1778 |
| 2010-08-16 | 98.1778 |
| 2010-08-15 | 98.2098 |
| 2010-08-14 | 98.2098 |
| 2010-08-13 | 98.2098 |
| 2010-08-12 | 100.9946 |
| 2010-08-11 | 100.9773 |
| 2010-08-10 | 98.212 |
| 2010-08-09 | 101.0054 |
| 2010-08-08 | 99.6087 |
| 2010-08-07 | 99.6087 |
| 2010-08-06 | 99.6087 |
| 2010-08-05 | 98.1847 |
| 2010-08-04 | 100.9774 |
| 2010-08-03 | 100.9774 |
| 2010-08-02 | 100.9774 |
| 2010-08-01 | 100.9389 |
| 2010-07-31 | 100.9389 |
| 2010-07-30 | 100.9389 |
| 2010-07-29 | 98.2196 |
| 2010-07-28 | 100.9541 |
| 2010-07-27 | 100.9778 |
| 2010-07-26 | 100.9771 |
| 2010-07-25 | 100.9773 |
| 2010-07-24 | 100.9773 |
| 2010-07-23 | 100.9773 |
| 2010-07-22 | 100.9819 |
| 2010-07-21 | 100.9778 |
| 2010-07-20 | 100.974 |
| 2010-07-19 | 100.8657 |
| 2010-07-18 | 98.1843 |
| 2010-07-17 | 98.1843 |
| 2010-07-16 | 98.1843 |
| 2010-07-15 | 98.1891 |
| 2010-07-14 | 100.9776 |
| 2010-07-13 | 98.4887 |
| 2010-07-12 | 98.4887 |
| 2010-07-11 | 98.4887 |
| 2010-07-10 | 98.4887 |
| 2010-07-09 | 98.4887 |
| 2010-07-08 | 98.4887 |
| 2010-07-07 | 98.4887 |
| 2010-07-06 | 98.3242 |
| 2010-07-05 | 100.9954 |
| 2010-07-04 | 98.2124 |
| 2010-07-03 | 100.9835 |
| 2010-07-02 | 100.9835 |
| 2010-07-01 | 100.9835 |
| 2010-06-30 | 100.9835 |
| 2010-06-29 | 98.1842 |
| 2010-06-28 | 98.1842 |
| 2010-06-27 | 98.2123 |
| 2010-06-26 | 98.2123 |
| 2010-06-25 | 98.2123 |
| 2010-06-24 | 101.0055 |
| 2010-06-23 | 98.1843 |
| 2010-06-22 | 98.1843 |
| 2010-06-21 | 98.1843 |
| 2010-06-20 | 98.1843 |
| 2010-06-19 | 98.1843 |
| 2010-06-18 | 100.9775 |
| 2010-06-17 | 100.9776 |
| 2010-06-16 | 100.9776 |
| 2010-06-15 | 100.9776 |
| 2010-06-14 | 100.9772 |
| 2010-06-13 | 98.1844 |
| 2010-06-12 | 98.1844 |
| 2010-06-11 | 98.1844 |
| 2010-06-10 | 100.9777 |
| 2010-06-09 | 99.4559 |
| 2010-06-08 | 99.4559 |
| 2010-06-07 | 100.9619 |
| 2010-06-06 | 99.4394 |
| 2010-06-05 | 99.4394 |
| 2010-06-04 | 99.4394 |
| 2010-06-03 | 100.9804 |
| 2010-06-02 | 100.0334 |
| 2010-06-01 | 100.5438 |
| 2010-05-31 | 98.2156 |
| 2010-05-30 | 101.0055 |
| 2010-05-29 | 101.0055 |
| 2010-05-28 | 101.0055 |
| 2010-05-27 | 101.0002 |
| 2010-05-26 | 101.0002 |
| 2010-05-25 | 100.9877 |
| 2010-05-24 | 99.7479 |
| 2010-05-23 | 98.184 |
| 2010-05-22 | 98.184 |
| 2010-05-21 | 98.184 |
| 2010-05-20 | 99.4447 |
| 2010-05-19 | 101.0251 |
| 2010-05-18 | 101.0089 |
| 2010-05-17 | 99.4309 |
| 2010-05-16 | 100.8704 |
| 2010-05-15 | 100.8704 |
| 2010-05-14 | 100.8704 |
| 2010-05-13 | 101.007 |
| 2010-05-12 | 104.2124 |
| 2010-05-11 | 98.184 |
| 2010-05-10 | 101.9315 |
| 2010-05-09 | 99.4889 |
| 2010-05-08 | 99.4889 |
| 2010-05-07 | 99.4889 |
| 2010-05-06 | 101.1619 |
| 2010-05-05 | 100.9627 |
| 2010-05-04 | 100.9977 |
| 2010-05-03 | 99.8612 |
| 2010-05-02 | 100.5069 |
| 2010-05-01 | 100.5069 |
| 2010-04-30 | 100.5069 |
| 2010-04-29 | 100.9518 |
| 2010-04-28 | 101.0377 |
| 2010-04-27 | 100.6932 |
| 2010-04-26 | 100.4718 |
| 2010-04-25 | 100.5147 |
| 2010-04-24 | 100.5147 |
| 2010-04-23 | 100.5147 |
| 2010-04-22 | 100.333 |
| 2010-04-21 | 100.0602 |
| 2010-04-20 | 99.2299 |
| 2010-04-19 | 99.6067 |
| 2010-04-18 | 98.8708 |
| 2010-04-17 | 98.8708 |
| 2010-04-16 | 98.8708 |
| 2010-04-15 | 98.7962 |
| 2010-04-14 | 100.4263 |
| 2010-04-13 | 98.5228 |
| 2010-04-12 | 98.5094 |
| 2010-04-11 | 100.0075 |
| 2010-04-10 | 100.0075 |
| 2010-04-09 | 100.0075 |
| 2010-04-08 | 100.9567 |
| 2010-04-07 | 98.3654 |
| 2010-04-06 | 98.197 |
| 2010-04-05 | 99.3914 |
| 2010-04-04 | 99.3914 |
| 2010-04-03 | 99.3914 |
| 2010-04-02 | 99.3914 |
| 2010-04-01 | 99.3914 |
| 2010-03-31 | 99.8711 |
| 2010-03-30 | 99.9279 |
| 2010-03-29 | 100.0361 |
| 2010-03-28 | 100.9397 |
| 2010-03-27 | 100.9397 |
| 2010-03-26 | 100.9397 |
| 2010-03-25 | 99.4763 |
| 2010-03-24 | 100.2513 |
| 2010-03-23 | 97.7652 |
| 2010-03-22 | 100.5563 |
| 2010-03-21 | 100.5587 |
| 2010-03-20 | 100.5587 |
| 2010-03-19 | 100.5587 |
| 2010-03-18 | 100.5591 |
| 2010-03-17 | 100.5589 |
| 2010-03-16 | 100.5584 |
| 2010-03-15 | 100.5585 |
| 2010-03-14 | 97.8938 |
| 2010-03-13 | 97.8938 |
| 2010-03-12 | 97.8938 |
| 2010-03-11 | 98.6376 |
| 2010-03-10 | 98.984 |
| 2010-03-09 | 99.3839 |
| 2010-03-08 | 98.6208 |
| 2010-03-07 | 99.2009 |
| 2010-03-06 | 99.2009 |
| 2010-03-05 | 99.2009 |
| 2010-03-04 | 98.5778 |
| 2010-03-03 | 97.7945 |
| 2010-03-02 | 99.4472 |
| 2010-03-01 | 99.6175 |
| 2010-02-28 | 100.3059 |
| 2010-02-27 | 100.3059 |
| 2010-02-26 | 100.3059 |
| 2010-02-25 | 100.0986 |
| 2010-02-24 | 99.6698 |
| 2010-02-23 | 97.7984 |
| 2010-02-22 | 97.6208 |
| 2010-02-21 | 97.7701 |
| 2010-02-20 | 97.7701 |
| 2010-02-19 | 97.7701 |
| 2010-02-18 | 97.7565 |
| 2010-02-17 | 97.614 |
| 2010-02-16 | 100.3966 |
| 2010-02-15 | 100.5309 |
| 2010-02-14 | 97.7372 |
| 2010-02-13 | 97.7372 |
| 2010-02-12 | 97.7372 |
| 2010-02-11 | 97.7649 |
| 2010-02-10 | 97.7653 |
| 2010-02-09 | 88.2547 |
| 2010-02-08 | 88.2521 |
| 2010-02-07 | 88.3349 |
| 2010-02-06 | 88.3349 |
| 2010-02-05 | 88.3349 |
| 2010-02-04 | 88.2414 |
| 2010-02-03 | 88.264 |
| 2010-02-02 | 88.274 |
| 2010-02-01 | 88.2707 |
| 2010-01-31 | 88.3135 |
| 2010-01-30 | 88.3135 |
| 2010-01-29 | 88.3135 |
| 2010-01-28 | 88.2565 |
| 2010-01-27 | 88.2616 |
| 2010-01-26 | 88.276 |
| 2010-01-25 | 87.667 |
| 2010-01-24 | 88.4088 |
| 2010-01-23 | 88.4088 |
| 2010-01-22 | 88.4088 |
| 2010-01-21 | 88.545 |
| 2010-01-20 | 89.6572 |
| 2010-01-19 | 89.6502 |
| 2010-01-18 | 89.6737 |
| 2010-01-17 | 89.808 |
| 2010-01-16 | 89.808 |
| 2010-01-15 | 89.808 |
| 2010-01-14 | 91.0534 |
| 2010-01-13 | 92.5886 |
| 2010-01-12 | 91.3226 |
| 2010-01-11 | 91.3407 |
| 2010-01-10 | 92.4671 |
| 2010-01-09 | 92.4671 |
| 2010-01-08 | 92.4671 |
| 2010-01-07 | 92.444 |
| 2010-01-06 | 94.2653 |
| 2010-01-05 | 93.4361 |
| 2010-01-04 | 90.8143 |
| 2010-01-03 | 90.8144 |
| 2010-01-02 | 90.8144 |
| 2010-01-01 | 90.8144 |
| 2009-12-31 | 90.8144 |
| 2009-12-30 | 90.8142 |
| 2009-12-29 | 90.8142 |
| 2009-12-28 | 90.8139 |
| 2009-12-27 | 90.8157 |
| 2009-12-26 | 90.8157 |
| 2009-12-25 | 90.8157 |
| 2009-12-24 | 90.8157 |
| 2009-12-23 | 90.8157 |
| 2009-12-22 | 90.8157 |
| 2009-12-21 | 90.8157 |
| 2009-12-20 | 90.8157 |
| 2009-12-19 | 90.8157 |
| 2009-12-18 | 90.8157 |
| 2009-12-17 | 90.8277 |
| 2009-12-16 | 90.8054 |
| 2009-12-15 | 90.8143 |
| 2009-12-14 | 90.8143 |
| 2009-12-13 | 90.8143 |
| 2009-12-12 | 90.8143 |
| 2009-12-11 | 90.8143 |
| 2009-12-10 | 90.8142 |
| 2009-12-09 | 90.8287 |
| 2009-12-08 | 90.8389 |
| 2009-12-07 | 90.8294 |
| 2009-12-06 | 90.8143 |
| 2009-12-05 | 90.8143 |
| 2009-12-04 | 90.8143 |
| 2009-12-03 | 90.8039 |
| 2009-12-02 | 90.805 |
| 2009-12-01 | 90.8139 |
| 2009-11-30 | 90.7823 |
| 2009-11-29 | 90.9181 |
| 2009-11-28 | 90.9181 |
| 2009-11-27 | 90.9181 |
| 2009-11-26 | 90.926 |
| 2009-11-25 | 92.1803 |
| 2009-11-24 | 92.7526 |
| 2009-11-23 | 93.8566 |
| 2009-11-22 | 93.855 |
| 2009-11-21 | 93.855 |
| 2009-11-20 | 93.855 |
| 2009-11-19 | 94.2765 |
| 2009-11-18 | 94.2507 |
| 2009-11-17 | 94.8197 |
| 2009-11-16 | 96.1272 |
| 2009-11-15 | 96.0884 |
| 2009-11-14 | 96.0884 |
| 2009-11-13 | 96.0884 |
| 2009-11-12 | 96.4018 |
| 2009-11-11 | 96.2124 |
| 2009-11-10 | 96.9209 |
| 2009-11-09 | 96.9845 |
| 2009-11-08 | 97.0115 |
| 2009-11-07 | 97.0115 |
| 2009-11-06 | 97.0115 |
| 2009-11-05 | 97.3269 |
| 2009-11-04 | 97.297 |
| 2009-11-03 | 97.3673 |
| 2009-11-02 | 97.3247 |
| 2009-11-01 | 97.3337 |
| 2009-10-31 | 97.3337 |
| 2009-10-30 | 97.3337 |
| 2009-10-29 | 97.2461 |
| 2009-10-28 | 97.2462 |
| 2009-10-27 | 97.2589 |
| 2009-10-26 | 97.2589 |
| 2009-10-25 | 97.5257 |
| 2009-10-24 | 97.5257 |
| 2009-10-23 | 97.5257 |
| 2009-10-22 | 97.5288 |
| 2009-10-21 | 97.344 |
| 2009-10-20 | 97.3015 |
| 2009-10-19 | 98.8636 |
| 2009-10-18 | 97.3784 |
| 2009-10-17 | 97.3784 |
| 2009-10-16 | 97.3784 |
| 2009-10-15 | 97.48 |
| 2009-10-14 | 98.2385 |
| 2009-10-13 | 98.8829 |
| 2009-10-12 | 98.8826 |
| 2009-10-11 | 98.8824 |
| 2009-10-10 | 98.8824 |
| 2009-10-09 | 98.8824 |
| 2009-10-08 | 98.8828 |
| 2009-10-07 | 98.8696 |
| 2009-10-06 | 97.3334 |
| 2009-10-05 | 97.3183 |
| 2009-10-04 | 97.3093 |
| 2009-10-03 | 97.3093 |
| 2009-10-02 | 97.3093 |
| 2009-10-01 | 97.3292 |
| 2009-09-30 | 97.4983 |
| 2009-09-29 | 97.4983 |
| 2009-09-28 | 97.4695 |
| 2009-09-27 | 97.5825 |
| 2009-09-26 | 97.5825 |
| 2009-09-25 | 97.5825 |
| 2009-09-24 | 98.0838 |
| 2009-09-23 | 98.1806 |
| 2009-09-22 | 98.3078 |
| 2009-09-21 | 97.9107 |
| 2009-09-20 | 97.9107 |
| 2009-09-19 | 97.9107 |
| 2009-09-18 | 97.9107 |
| 2009-09-17 | 98.1924 |
| 2009-09-16 | 98.1924 |
| 2009-09-15 | 98.233 |
| 2009-09-14 | 98.8988 |
| 2009-09-13 | 98.1942 |
| 2009-09-12 | 98.1942 |
| 2009-09-11 | 98.1942 |
| 2009-09-10 | 98.0787 |
| 2009-09-09 | 99.047 |
| 2009-09-08 | 98.26 |
| 2009-09-07 | 98.2332 |
| 2009-09-06 | 98.3014 |
| 2009-09-05 | 98.3014 |
| 2009-09-04 | 98.3014 |
| 2009-09-03 | 98.0839 |
| 2009-09-02 | 98.181 |
| 2009-09-01 | 99.0827 |
| 2009-08-31 | 99.0438 |
| 2009-08-30 | 97.9095 |
| 2009-08-29 | 97.9095 |
| 2009-08-28 | 97.9095 |
| 2009-08-27 | 98.0573 |
| 2009-08-26 | 98.3116 |
| 2009-08-25 | 98.3492 |
| 2009-08-24 | 98.9491 |
| 2009-08-23 | 98.3401 |
| 2009-08-22 | 98.3401 |
| 2009-08-21 | 98.8732 |
| 2009-08-20 | 98.8732 |
| 2009-08-19 | 98.8732 |
| 2009-08-18 | 98.8732 |
| 2009-08-17 | 98.3405 |
| 2009-08-16 | 98.084 |
| 2009-08-15 | 98.084 |
| 2009-08-14 | 98.084 |
| 2009-08-13 | 98.2998 |
| 2009-08-12 | 98.0839 |
| 2009-08-11 | 98.3493 |
| 2009-08-10 | 98.8913 |
| 2009-08-09 | 98.271 |
| 2009-08-08 | 98.271 |
| 2009-08-07 | 98.271 |
| 2009-08-06 | 98.3561 |
| 2009-08-05 | 98.0254 |
| 2009-08-04 | 98.3295 |
| 2009-08-03 | 98.3347 |
| 2009-08-02 | 99.2004 |
| 2009-08-01 | 99.2004 |
| 2009-07-31 | 99.2004 |
| 2009-07-30 | 98.9151 |
| 2009-07-29 | 98.8205 |
| 2009-07-28 | 98.892 |
| 2009-07-27 | 98.9068 |
| 2009-07-26 | 98.8761 |
| 2009-07-25 | 98.8761 |
| 2009-07-24 | 98.8761 |
| 2009-07-23 | 98.8649 |
| 2009-07-22 | 98.8649 |
| 2009-07-21 | 98.8649 |
| 2009-07-20 | 98.8649 |
| 2009-07-19 | 98.8649 |
| 2009-07-18 | 98.8649 |
| 2009-07-17 | 98.8649 |
| 2009-07-16 | 98.8649 |
| 2009-07-15 | 98.8946 |
| 2009-07-14 | 98.8785 |
| 2009-07-13 | 98.889 |
| 2009-07-12 | 98.8934 |
| 2009-07-11 | 98.8934 |
| 2009-07-10 | 98.8934 |
| 2009-07-09 | 98.8874 |
| 2009-07-08 | 99.192 |
| 2009-07-07 | 99.1553 |
| 2009-07-06 | 99.1611 |
| 2009-07-05 | 99.169 |
| 2009-07-04 | 99.169 |
| 2009-07-03 | 99.169 |
| 2009-07-02 | 99.1264 |
| 2009-07-01 | 99.1351 |
| 2009-06-30 | 99.0898 |
| 2009-06-29 | 98.0156 |
| 2009-06-28 | 99.0521 |
| 2009-06-27 | 99.0521 |
| 2009-06-26 | 99.0521 |
| 2009-06-25 | 99.1592 |
| 2009-06-24 | 99.0719 |
| 2009-06-23 | 99.1323 |
| 2009-06-22 | 99.168 |
| 2009-06-21 | 99.1234 |
| 2009-06-20 | 99.1234 |
| 2009-06-19 | 99.1234 |
| 2009-06-18 | 99.3583 |
| 2009-06-17 | 99.0963 |
| 2009-06-16 | 99.0963 |