Florin d'Aruba<=>Couronne danoise. Historique des cours. Mis à jour quotidiennement.
| date | AWG/DKK |
|---|---|
| 2012-02-18 | 3.1582 |
| 2012-02-17 | 3.1604 |
| 2012-02-16 | 3.1898 |
| 2012-02-15 | 3.1568 |
| 2012-02-14 | 3.1558 |
| 2012-02-13 | 3.1383 |
| 2012-02-12 | 3.1483 |
| 2012-02-11 | 3.1483 |
| 2012-02-10 | 3.1246 |
| 2012-02-09 | 3.1311 |
| 2012-02-08 | 3.135 |
| 2012-02-07 | 3.1671 |
| 2012-02-06 | 3.1745 |
| 2012-02-05 | 3.1557 |
| 2012-02-04 | 3.1557 |
| 2012-02-03 | 3.1644 |
| 2012-02-02 | 3.1505 |
| 2012-02-01 | 3.1772 |
| 2012-01-31 | 3.1474 |
| 2012-01-30 | 3.1495 |
| 2012-01-29 | 3.1584 |
| 2012-01-28 | 3.1584 |
| 2012-01-27 | 3.1678 |
| 2012-01-26 | 3.1715 |
| 2012-01-25 | 3.1889 |
| 2012-01-24 | 3.1928 |
| 2012-01-23 | 3.2235 |
| 2012-01-22 | 3.2201 |
| 2012-01-21 | 3.2201 |
| 2012-01-20 | 3.2059 |
| 2012-01-19 | 3.2509 |
| 2012-01-18 | 3.2509 |
| 2012-01-17 | 3.2626 |
| 2012-01-16 | 3.2644 |
| 2012-01-15 | 3.2529 |
| 2012-01-14 | 3.2529 |
| 2012-01-13 | 3.2411 |
| 2012-01-12 | 3.2677 |
| 2012-01-11 | 3.2517 |
| 2012-01-10 | 3.2515 |
| 2012-01-09 | 3.2725 |
| 2012-01-08 | 3.2513 |
| 2012-01-07 | 3.2513 |
| 2012-01-06 | 3.2479 |
| 2012-01-05 | 3.2133 |
| 2012-01-04 | 3.1895 |
| 2012-01-03 | 3.2015 |
| 2012-01-02 | 3.206 |
| 2012-01-01 | 3.2096 |
| 2011-12-31 | 3.2096 |
| 2011-12-30 | 3.21 |
| 2011-12-29 | 3.2194 |
| 2011-12-28 | 3.1775 |
| 2011-12-27 | 3.1805 |
| 2011-12-26 | 3.1809 |
| 2011-12-25 | 3.1811 |
| 2011-12-24 | 3.1811 |
| 2011-12-23 | 3.1789 |
| 2011-12-22 | 3.1837 |
| 2011-12-21 | 3.1664 |
| 2011-12-20 | 3.194 |
| 2011-12-19 | 3.1909 |
| 2011-12-18 | 3.1792 |
| 2011-12-17 | 3.1792 |
| 2011-12-16 | 3.1846 |
| 2011-12-15 | 3.1979 |
| 2011-12-14 | 3.1876 |
| 2011-12-13 | 3.1519 |
| 2011-12-12 | 3.1122 |
| 2011-12-11 | 3.1037 |
| 2011-12-10 | 3.1037 |
| 2011-12-09 | 3.1119 |
| 2011-12-08 | 3.0953 |
| 2011-12-07 | 3.0953 |
| 2011-12-06 | 3.106 |
| 2011-12-05 | 3.1006 |
| 2011-12-04 | 3.0737 |
| 2011-12-03 | 3.0737 |
| 2011-12-02 | 3.0841 |
| 2011-12-01 | 3.0905 |
| 2011-11-30 | 3.1149 |
| 2011-11-29 | 3.1214 |
| 2011-11-28 | 3.1179 |
| 2011-11-27 | 3.0986 |
| 2011-11-26 | 3.0986 |
| 2011-11-25 | 3.1181 |
| 2011-11-24 | 3.106 |
| 2011-11-23 | 3.0871 |
| 2011-11-22 | 3.0796 |
| 2011-11-21 | 3.0741 |
| 2011-11-20 | 3.0626 |
| 2011-11-19 | 3.0626 |
| 2011-11-18 | 3.0822 |
| 2011-11-17 | 3.0904 |
| 2011-11-16 | 3.0771 |
| 2011-11-15 | 3.0508 |
| 2011-11-14 | 3.0201 |
| 2011-11-13 | 3.0468 |
| 2011-11-12 | 3.0468 |
| 2011-11-11 | 3.0529 |
| 2011-11-10 | 3.0705 |
| 2011-11-09 | 3.0052 |
| 2011-11-08 | 3.0228 |
| 2011-11-07 | 3.0223 |
| 2011-11-06 | 3.019 |
| 2011-11-05 | 3.019 |
| 2011-11-04 | 3.0134 |
| 2011-11-03 | 3.0392 |
| 2011-11-02 | 3.0333 |
| 2011-11-01 | 3.0029 |
| 2011-10-31 | 2.9603 |
| 2011-10-30 | 2.9362 |
| 2011-10-29 | 2.9362 |
| 2011-10-28 | 2.9348 |
| 2011-10-27 | 2.9751 |
| 2011-10-26 | 2.9866 |
| 2011-10-25 | 2.9904 |
| 2011-10-24 | 3.0011 |
| 2011-10-23 | 3.0171 |
| 2011-10-22 | 3.0171 |
| 2011-10-21 | 3.0199 |
| 2011-10-20 | 3.0262 |
| 2011-10-19 | 3.0293 |
| 2011-10-18 | 3.02 |
| 2011-10-17 | 3.0013 |
| 2011-10-16 | 3.0128 |
| 2011-10-15 | 3.0128 |
| 2011-10-14 | 3.0244 |
| 2011-10-13 | 3.0179 |
| 2011-10-12 | 3.058 |
| 2011-10-11 | 3.047 |
| 2011-10-10 | 3.0924 |
| 2011-10-09 | 3.0955 |
| 2011-10-08 | 3.0955 |
| 2011-10-07 | 3.1018 |
| 2011-10-06 | 3.1168 |
| 2011-10-05 | 3.1282 |
| 2011-10-04 | 3.1506 |
| 2011-10-03 | 3.1165 |
| 2011-10-02 | 3.0786 |
| 2011-10-01 | 3.0786 |
| 2011-09-30 | 3.0637 |
| 2011-09-29 | 3.0715 |
| 2011-09-28 | 3.0627 |
| 2011-09-27 | 3.0834 |
| 2011-09-26 | 3.0952 |
| 2011-09-25 | 3.0952 |
| 2011-09-24 | 3.0952 |
| 2011-09-23 | 3.0712 |
| 2011-09-22 | 3.0639 |
| 2011-09-21 | 3.0366 |
| 2011-09-20 | 3.0541 |
| 2011-09-19 | 3.0405 |
| 2011-09-18 | 3.0237 |
| 2011-09-17 | 3.0237 |
| 2011-09-16 | 3.0046 |
| 2011-09-15 | 3.0329 |
| 2011-09-14 | 3.0451 |
| 2011-09-13 | 3.0435 |
| 2011-09-12 | 3.0616 |
| 2011-09-11 | 3.0084 |
| 2011-09-10 | 3.0084 |
| 2011-09-09 | 2.9871 |
| 2011-09-08 | 2.959 |
| 2011-09-07 | 2.9666 |
| 2011-09-06 | 2.9568 |
| 2011-09-05 | 2.9375 |
| 2011-09-04 | 2.9194 |
| 2011-09-03 | 2.9194 |
| 2011-09-02 | 2.9148 |
| 2011-09-01 | 2.8958 |
| 2011-08-31 | 2.8856 |
| 2011-08-30 | 2.8689 |
| 2011-08-29 | 2.8743 |
| 2011-08-28 | 2.8901 |
| 2011-08-27 | 2.8901 |
| 2011-08-26 | 2.8893 |
| 2011-08-25 | 2.8904 |
| 2011-08-24 | 2.888 |
| 2011-08-23 | 2.8949 |
| 2011-08-22 | 2.8937 |
| 2011-08-21 | 2.8929 |
| 2011-08-20 | 2.8929 |
| 2011-08-19 | 2.9077 |
| 2011-08-18 | 2.8882 |
| 2011-08-17 | 2.8821 |
| 2011-08-16 | 2.8821 |
| 2011-08-15 | 2.9205 |
| 2011-08-14 | 2.9205 |
| 2011-08-13 | 2.9205 |
| 2011-08-12 | 2.9427 |
| 2011-08-11 | 2.9289 |
| 2011-08-10 | 2.9031 |
| 2011-08-09 | 2.933 |
| 2011-08-08 | 2.902 |
| 2011-08-07 | 2.932 |
| 2011-08-06 | 2.932 |
| 2011-08-05 | 2.9498 |
| 2011-08-04 | 2.9061 |
| 2011-08-03 | 2.9359 |
| 2011-08-02 | 2.9163 |
| 2011-08-01 | 2.893 |
| 2011-07-31 | 2.9128 |
| 2011-07-30 | 2.9128 |
| 2011-07-29 | 2.9086 |
| 2011-07-28 | 2.9001 |
| 2011-07-27 | 2.8721 |
| 2011-07-26 | 2.886 |
| 2011-07-25 | 2.8919 |
| 2011-07-24 | 2.8936 |
| 2011-07-23 | 2.8936 |
| 2011-07-22 | 2.928 |
| 2011-07-21 | 2.9226 |
| 2011-07-20 | 0.3399 |
| 2011-07-19 | 2.9511 |
| 2011-07-18 | 2.9618 |
| 2011-07-17 | 2.9431 |
| 2011-07-16 | 2.9431 |
| 2011-07-15 | 2.9375 |
| 2011-07-14 | 2.9466 |
| 2011-07-13 | 2.9767 |
| 2011-07-12 | 2.9727 |
| 2011-07-11 | 2.9312 |
| 2011-07-10 | 2.9211 |
| 2011-07-09 | 2.9211 |
| 2011-07-08 | 2.9015 |
| 2011-07-07 | 2.9089 |
| 2011-07-06 | 2.8848 |
| 2011-07-05 | 2.8793 |
| 2011-07-04 | 2.864 |
| 2011-07-03 | 2.8682 |
| 2011-07-02 | 2.8682 |
| 2011-07-01 | 2.8761 |
| 2011-06-30 | 2.8811 |
| 2011-06-29 | 2.9035 |
| 2011-06-28 | 2.9133 |
| 2011-06-27 | 2.9486 |
| 2011-06-26 | 2.9284 |
| 2011-06-25 | 2.9284 |
| 2011-06-24 | 2.9234 |
| 2011-06-23 | 2.913 |
| 2011-06-22 | 2.9001 |
| 2011-06-21 | 2.9077 |
| 2011-06-20 | 2.9169 |
| 2011-06-19 | 2.914 |
| 2011-06-18 | 2.914 |
| 2011-06-17 | 2.9363 |
| 2011-06-16 | 2.9372 |
| 2011-06-15 | 2.8911 |
| 2011-06-14 | 2.8914 |
| 2011-06-13 | 2.9047 |
| 2011-06-12 | 2.9045 |
| 2011-06-11 | 2.9045 |
| 2011-06-10 | 2.8678 |
| 2011-06-09 | 2.8506 |
| 2011-06-08 | 2.8418 |
| 2011-06-07 | 2.858 |
| 2011-06-06 | 2.8461 |
| 2011-06-05 | 2.8458 |
| 2011-06-04 | 2.8404 |
| 2011-06-03 | 2.8754 |
| 2011-06-02 | 2.9026 |
| 2011-06-01 | 2.8888 |
| 2011-05-31 | 2.8933 |
| 2011-05-30 | 2.9153 |
| 2011-05-29 | 2.9028 |
| 2011-05-28 | 2.9028 |
| 2011-05-27 | 2.9378 |
| 2011-05-26 | 2.9413 |
| 2011-05-25 | 2.9665 |
| 2011-05-24 | 2.9678 |
| 2011-05-23 | 2.9569 |
| 2011-05-22 | 2.9426 |
| 2011-05-21 | 2.9426 |
| 2011-05-20 | 2.9131 |
| 2011-05-19 | 2.9184 |
| 2011-05-18 | 2.9226 |
| 2011-05-17 | 2.9457 |
| 2011-05-16 | 2.9555 |
| 2011-05-15 | 2.9458 |
| 2011-05-14 | 2.9454 |
| 2011-05-13 | 2.9334 |
| 2011-05-12 | 2.9294 |
| 2011-05-11 | 2.8928 |
| 2011-05-10 | 2.9056 |
| 2011-05-09 | 2.8941 |
| 2011-05-08 | 2.9101 |
| 2011-05-07 | 2.9101 |
| 2011-05-06 | 2.8578 |
| 2011-05-05 | 2.8056 |
| 2011-05-04 | 2.8199 |
| 2011-05-03 | 2.8187 |
| 2011-05-02 | 2.8119 |
| 2011-05-01 | 2.8139 |
| 2011-04-30 | 2.8139 |
| 2011-04-29 | 2.8103 |
| 2011-04-28 | 2.8082 |
| 2011-04-27 | 2.8383 |
| 2011-04-26 | 2.8653 |
| 2011-04-25 | 2.8641 |
| 2011-04-24 | 2.8614 |
| 2011-04-23 | 2.861 |
| 2011-04-22 | 2.8596 |
| 2011-04-21 | 2.8598 |
| 2011-04-20 | 2.8946 |
| 2011-04-19 | 2.9314 |
| 2011-04-18 | 2.8993 |
| 2011-04-17 | 2.8871 |
| 2011-04-16 | 2.8871 |
| 2011-04-15 | 2.8754 |
| 2011-04-14 | 2.8886 |
| 2011-04-13 | 2.8808 |
| 2011-04-12 | 2.8919 |
| 2011-04-11 | 2.8814 |
| 2011-04-10 | 2.8765 |
| 2011-04-09 | 2.8764 |
| 2011-04-08 | 2.9005 |
| 2011-04-07 | 2.9112 |
| 2011-04-06 | 2.9209 |
| 2011-04-05 | 2.9338 |
| 2011-04-04 | 2.9284 |
| 2011-04-03 | 2.9184 |
| 2011-04-02 | 2.9209 |
| 2011-04-01 | 2.9418 |
| 2011-03-31 | 2.9464 |
| 2011-03-30 | 2.9595 |
| 2011-03-29 | 2.9599 |
| 2011-03-28 | 2.9651 |
| 2011-03-27 | 2.9493 |
| 2011-03-26 | 2.9518 |
| 2011-03-25 | 2.9407 |
| 2011-03-24 | 2.9596 |
| 2011-03-23 | 2.9397 |
| 2011-03-22 | 2.9294 |
| 2011-03-21 | 2.9389 |
| 2011-03-20 | 2.9434 |
| 2011-03-19 | 2.9434 |
| 2011-03-18 | 2.9597 |
| 2011-03-17 | 2.9934 |
| 2011-03-16 | 2.9841 |
| 2011-03-15 | 2.9851 |
| 2011-03-14 | 2.9912 |
| 2011-03-13 | 3.0111 |
| 2011-03-12 | 3.0111 |
| 2011-03-11 | 3.0147 |
| 2011-03-10 | 2.9982 |
| 2011-03-09 | 3.0007 |
| 2011-03-08 | 2.9822 |
| 2011-03-07 | 2.9808 |
| 2011-03-06 | 2.9815 |
| 2011-03-05 | 2.9815 |
| 2011-03-04 | 2.9856 |
| 2011-03-03 | 3.0066 |
| 2011-03-02 | 3.0291 |
| 2011-03-01 | 3.0146 |
| 2011-02-28 | 3.0314 |
| 2011-02-27 | 3.0282 |
| 2011-02-26 | 3.028 |
| 2011-02-25 | 3.0125 |
| 2011-02-24 | 3.0236 |
| 2011-02-23 | 3.0418 |
| 2011-02-22 | 3.0685 |
| 2011-02-21 | 3.0452 |
| 2011-02-20 | 3.0491 |
| 2011-02-19 | 3.0492 |
| 2011-02-18 | 3.0616 |
| 2011-02-17 | 3.0658 |
| 2011-02-16 | 3.0778 |
| 2011-02-15 | 3.0804 |
| 2011-02-14 | 3.0767 |
| 2011-02-13 | 3.0781 |
| 2011-02-12 | 3.0781 |
| 2011-02-11 | 3.0662 |
| 2011-02-10 | 3.0385 |
| 2011-02-09 | 3.0525 |
| 2011-02-08 | 3.0602 |
| 2011-02-07 | 3.0599 |
| 2011-02-06 | 3.0544 |
| 2011-02-05 | 3.0448 |
| 2011-02-04 | 3.0539 |
| 2011-02-03 | 3.0161 |
| 2011-02-02 | 3.0083 |
| 2011-02-01 | 3.0351 |
| 2011-01-31 | 3.0617 |
| 2011-01-30 | 3.0484 |
| 2011-01-29 | 3.0485 |
| 2011-01-28 | 3.0369 |
| 2011-01-27 | 3.0393 |
| 2011-01-26 | 3.0431 |
| 2011-01-25 | 3.0482 |
| 2011-01-24 | 3.061 |
| 2011-01-23 | 3.0681 |
| 2011-01-22 | 3.0682 |
| 2011-01-21 | 3.0818 |
| 2011-01-20 | 3.097 |
| 2011-01-19 | 3.0947 |
| 2011-01-18 | 3.1326 |
| 2011-01-17 | 3.1199 |
| 2011-01-16 | 3.1153 |
| 2011-01-15 | 3.1151 |
| 2011-01-14 | 3.1218 |
| 2011-01-13 | 3.1761 |
| 2011-01-12 | 3.2028 |
| 2011-01-11 | 3.2185 |
| 2011-01-10 | 3.2223 |
| 2011-01-09 | 3.2181 |
| 2011-01-08 | 3.2006 |
| 2011-01-07 | 3.2006 |
| 2011-01-06 | 3.1699 |
| 2011-01-05 | 3.1355 |
| 2011-01-04 | 3.1176 |
| 2011-01-03 | 3.1345 |
| 2011-01-02 | 3.1147 |
| 2011-01-01 | 3.1116 |
| 2010-12-31 | 3.1321 |
| 2010-12-30 | 3.149 |
| 2010-12-29 | 3.1726 |
| 2010-12-28 | 3.1447 |
| 2010-12-27 | 3.1733 |
| 2010-12-26 | 3.1656 |
| 2010-12-25 | 3.1659 |
| 2010-12-24 | 3.1716 |
| 2010-12-23 | 3.175 |
| 2010-12-22 | 3.1696 |
| 2010-12-21 | 3.1611 |
| 2010-12-20 | 3.1661 |
| 2010-12-19 | 3.1506 |
| 2010-12-18 | 3.1505 |
| 2010-12-17 | 3.1315 |
| 2010-12-16 | 3.1489 |
| 2010-12-15 | 3.121 |
| 2010-12-14 | 3.1104 |
| 2010-12-13 | 3.1566 |
| 2010-12-12 | 3.1473 |
| 2010-12-11 | 3.1473 |
| 2010-12-10 | 3.1441 |
| 2010-12-09 | 3.1285 |
| 2010-12-08 | 3.149 |
| 2010-12-07 | 3.1204 |
| 2010-12-06 | 3.1175 |
| 2010-12-05 | 3.1249 |
| 2010-12-04 | 3.1213 |
| 2010-12-03 | 3.1535 |
| 2010-12-02 | 3.1746 |
| 2010-12-01 | 3.2044 |
| 2010-11-30 | 3.1741 |
| 2010-11-29 | 3.1497 |
| 2010-11-28 | 3.1445 |
| 2010-11-27 | 3.1446 |
| 2010-11-26 | 3.126 |
| 2010-11-25 | 3.1282 |
| 2010-11-24 | 3.0672 |
| 2010-11-23 | 3.0672 |
| 2010-11-22 | 3.0297 |
| 2010-11-21 | 3.042 |
| 2010-11-20 | 3.042 |
| 2010-11-19 | 3.0565 |
| 2010-11-18 | 3.0705 |
| 2010-11-17 | 3.0826 |
| 2010-11-16 | 3.0592 |
| 2010-11-15 | 3.0388 |
| 2010-11-14 | 3.0386 |
| 2010-11-13 | 3.031 |
| 2010-11-12 | 3.0581 |
| 2010-11-11 | 3.017 |
| 2010-11-10 | 3.0299 |
| 2010-11-09 | 2.9986 |
| 2010-11-08 | 2.9828 |
| 2010-11-07 | 2.9613 |
| 2010-11-06 | 2.9613 |
| 2010-11-05 | 2.9298 |
| 2010-11-04 | 2.9468 |
| 2010-11-03 | 2.9719 |
| 2010-11-02 | 2.9945 |
| 2010-11-01 | 2.9792 |
| 2010-10-31 | 2.9934 |
| 2010-10-30 | 2.9941 |
| 2010-10-29 | 2.9955 |
| 2010-10-28 | 3.0197 |
| 2010-10-27 | 3.0109 |
| 2010-10-26 | 2.9869 |
| 2010-10-25 | 2.9708 |
| 2010-10-24 | 2.9846 |
| 2010-10-23 | 2.9876 |
| 2010-10-22 | 2.9986 |
| 2010-10-21 | 2.9922 |
| 2010-10-20 | 3.03 |
| 2010-10-19 | 2.9923 |
| 2010-10-18 | 3.0023 |
| 2010-10-17 | 2.9744 |
| 2010-10-16 | 2.9649 |
| 2010-10-15 | 2.9695 |
| 2010-10-14 | 2.9583 |
| 2010-10-13 | 2.984 |
| 2010-10-12 | 3.0049 |
| 2010-10-11 | 2.9799 |
| 2010-10-10 | 2.9932 |
| 2010-10-09 | 2.9932 |
| 2010-10-08 | 2.9917 |
| 2010-10-07 | 2.9964 |
| 2010-10-06 | 3.0119 |
| 2010-10-05 | 3.0486 |
| 2010-10-04 | 3.0263 |
| 2010-10-03 | 3.0315 |
| 2010-10-02 | 3.0315 |
| 2010-10-01 | 3.0503 |
| 2010-09-30 | 3.0474 |
| 2010-09-29 | 3.1243 |
| 2010-09-28 | 3.1243 |
| 2010-09-27 | 3.1243 |
| 2010-09-26 | 3.1243 |
| 2010-09-25 | 3.1243 |
| 2010-09-24 | 3.1243 |
| 2010-09-23 | 3.1112 |
| 2010-09-22 | 3.1505 |
| 2010-09-21 | 3.1816 |
| 2010-09-20 | 3.1814 |
| 2010-09-19 | 3.1814 |
| 2010-09-18 | 3.1827 |
| 2010-09-17 | 3.1812 |
| 2010-09-16 | 3.2015 |
| 2010-09-15 | 3.2218 |
| 2010-09-14 | 3.2413 |
| 2010-09-13 | 3.2604 |
| 2010-09-12 | 3.2715 |
| 2010-09-11 | 3.2711 |
| 2010-09-10 | 3.2794 |
| 2010-09-09 | 3.2722 |
| 2010-09-08 | 3.2716 |
| 2010-09-07 | 2.1105 |
| 2010-09-06 | 3.2428 |
| 2010-09-05 | 3.2428 |
| 2010-09-04 | 3.2428 |
| 2010-09-03 | 3.2428 |
| 2010-09-02 | 3.2451 |
| 2010-09-01 | 3.249 |
| 2010-08-31 | 3.2797 |
| 2010-08-30 | 3.2725 |
| 2010-08-29 | 3.2725 |
| 2010-08-28 | 3.2725 |
| 2010-08-27 | 3.2725 |
| 2010-08-26 | 3.2728 |
| 2010-08-25 | 3.2728 |
| 2010-08-24 | 3.2728 |
| 2010-08-23 | 3.2728 |
| 2010-08-22 | 3.2728 |
| 2010-08-21 | 3.2728 |
| 2010-08-20 | 3.2728 |
| 2010-08-19 | 3.2425 |
| 2010-08-18 | 3.2342 |
| 2010-08-17 | 3.2452 |
| 2010-08-16 | 3.2452 |
| 2010-08-15 | 3.2524 |
| 2010-08-14 | 3.2524 |
| 2010-08-13 | 3.2524 |
| 2010-08-12 | 3.2572 |
| 2010-08-11 | 3.1978 |
| 2010-08-10 | 3.1694 |
| 2010-08-09 | 3.1409 |
| 2010-08-08 | 3.1594 |
| 2010-08-07 | 3.1594 |
| 2010-08-06 | 3.1594 |
| 2010-08-05 | 3.1574 |
| 2010-08-04 | 3.1467 |
| 2010-08-03 | 3.1467 |
| 2010-08-02 | 3.1843 |
| 2010-08-01 | 3.1929 |
| 2010-07-31 | 3.1929 |
| 2010-07-30 | 3.1929 |
| 2010-07-29 | 3.1854 |
| 2010-07-28 | 3.2027 |
| 2010-07-27 | 3.195 |
| 2010-07-26 | 3.2191 |
| 2010-07-25 | 3.2283 |
| 2010-07-24 | 3.2283 |
| 2010-07-23 | 3.2283 |
| 2010-07-22 | 3.239 |
| 2010-07-21 | 3.2485 |
| 2010-07-20 | 3.2417 |
| 2010-07-19 | 3.2132 |
| 2010-07-18 | 3.2007 |
| 2010-07-17 | 3.2007 |
| 2010-07-16 | 3.2007 |
| 2010-07-15 | 3.244 |
| 2010-07-14 | 3.2777 |
| 2010-07-13 | 3.3139 |
| 2010-07-12 | 3.3139 |
| 2010-07-11 | 3.3139 |
| 2010-07-10 | 3.3139 |
| 2010-07-09 | 3.3139 |
| 2010-07-08 | 3.3139 |
| 2010-07-07 | 3.3139 |
| 2010-07-06 | 3.3105 |
| 2010-07-05 | 3.3215 |
| 2010-07-04 | 3.3167 |
| 2010-07-03 | 3.3917 |
| 2010-07-02 | 3.3917 |
| 2010-07-01 | 3.3917 |
| 2010-06-30 | 3.3917 |
| 2010-06-29 | 3.3709 |
| 2010-06-28 | 3.3709 |
| 2010-06-27 | 3.3834 |
| 2010-06-26 | 3.3834 |
| 2010-06-25 | 3.3834 |
| 2010-06-24 | 3.3923 |
| 2010-06-23 | 3.3594 |
| 2010-06-22 | 3.3594 |
| 2010-06-21 | 3.3594 |
| 2010-06-20 | 3.3594 |
| 2010-06-19 | 3.3594 |
| 2010-06-18 | 3.3592 |
| 2010-06-17 | 3.3884 |
| 2010-06-16 | 3.3884 |
| 2010-06-15 | 3.3884 |
| 2010-06-14 | 3.3914 |
| 2010-06-13 | 3.4272 |
| 2010-06-12 | 3.4272 |
| 2010-06-11 | 3.4272 |
| 2010-06-10 | 3.4501 |
| 2010-06-09 | 3.4799 |
| 2010-06-08 | 3.4799 |
| 2010-06-07 | 3.4729 |
| 2010-06-06 | 3.4466 |
| 2010-06-05 | 3.4466 |
| 2010-06-04 | 3.4466 |
| 2010-06-03 | 3.3901 |
| 2010-06-02 | 3.4025 |
| 2010-06-01 | 3.4198 |
| 2010-05-31 | 3.3771 |
| 2010-05-30 | 3.3568 |
| 2010-05-29 | 3.3568 |
| 2010-05-28 | 3.3568 |
| 2010-05-27 | 3.375 |
| 2010-05-26 | 3.375 |
| 2010-05-25 | 3.399 |
| 2010-05-24 | 3.3624 |
| 2010-05-23 | 3.3258 |
| 2010-05-22 | 3.3258 |
| 2010-05-21 | 3.3258 |
| 2010-05-20 | 3.3707 |
| 2010-05-19 | 3.3961 |
| 2010-05-18 | 3.3467 |
| 2010-05-17 | 3.3661 |
| 2010-05-16 | 3.3271 |
| 2010-05-15 | 3.3271 |
| 2010-05-14 | 3.3271 |
| 2010-05-13 | 3.3044 |
| 2010-05-12 | 3.2784 |
| 2010-05-11 | 3.2742 |
| 2010-05-10 | 3.2064 |
| 2010-05-09 | 3.2626 |
| 2010-05-08 | 3.2626 |
| 2010-05-07 | 3.2626 |
| 2010-05-06 | 3.2683 |
| 2010-05-05 | 3.2161 |
| 2010-05-04 | 3.1773 |
| 2010-05-03 | 3.1407 |
| 2010-05-02 | 3.123 |
| 2010-05-01 | 3.123 |
| 2010-04-30 | 3.123 |
| 2010-04-29 | 3.1343 |
| 2010-04-28 | 3.1393 |
| 2010-04-27 | 3.1287 |
| 2010-04-26 | 3.1207 |
| 2010-04-25 | 3.122 |
| 2010-04-24 | 3.122 |
| 2010-04-23 | 3.122 |
| 2010-04-22 | 3.1175 |
| 2010-04-21 | 3.1089 |
| 2010-04-20 | 3.0832 |
| 2010-04-19 | 3.0939 |
| 2010-04-18 | 3.0717 |
| 2010-04-17 | 3.0717 |
| 2010-04-16 | 3.0717 |
| 2010-04-15 | 3.0684 |
| 2010-04-14 | 3.054 |
| 2010-04-13 | 3.0612 |
| 2010-04-12 | 3.0605 |
| 2010-04-11 | 3.1075 |
| 2010-04-10 | 3.1075 |
| 2010-04-09 | 3.1075 |
| 2010-04-08 | 3.129 |
| 2010-04-07 | 3.1175 |
| 2010-04-06 | 3.1047 |
| 2010-04-05 | 3.0883 |
| 2010-04-04 | 3.0883 |
| 2010-04-03 | 3.0883 |
| 2010-04-02 | 3.0883 |
| 2010-04-01 | 3.0883 |
| 2010-03-31 | 3.086 |
| 2010-03-30 | 3.0847 |
| 2010-03-29 | 3.087 |
| 2010-03-28 | 3.1136 |
| 2010-03-27 | 3.1136 |
| 2010-03-26 | 3.1136 |
| 2010-03-25 | 3.1129 |
| 2010-03-24 | 3.1166 |
| 2010-03-23 | 3.0747 |
| 2010-03-22 | 3.0866 |
| 2010-03-21 | 3.0682 |
| 2010-03-20 | 3.0682 |
| 2010-03-19 | 3.0682 |
| 2010-03-18 | 3.0431 |
| 2010-03-17 | 3.022 |
| 2010-03-16 | 3.0281 |
| 2010-03-15 | 3.0338 |
| 2010-03-14 | 3.021 |
| 2010-03-13 | 3.021 |
| 2010-03-12 | 3.021 |
| 2010-03-11 | 3.0433 |
| 2010-03-10 | 3.0546 |
| 2010-03-09 | 3.0669 |
| 2010-03-08 | 3.0438 |
| 2010-03-07 | 3.0622 |
| 2010-03-06 | 3.0622 |
| 2010-03-05 | 3.0622 |
| 2010-03-04 | 3.0416 |
| 2010-03-03 | 3.0486 |
| 2010-03-02 | 3.0701 |
| 2010-03-01 | 3.0747 |
| 2010-02-28 | 3.0647 |
| 2010-02-27 | 3.0647 |
| 2010-02-26 | 3.0647 |
| 2010-02-25 | 3.0829 |
| 2010-02-24 | 3.0678 |
| 2010-02-23 | 3.0643 |
| 2010-02-22 | 3.0519 |
| 2010-02-21 | 3.0752 |
| 2010-02-20 | 3.0752 |
| 2010-02-19 | 3.0752 |
| 2010-02-18 | 3.0635 |
| 2010-02-17 | 3.0271 |
| 2010-02-16 | 3.0464 |
| 2010-02-15 | 3.0565 |
| 2010-02-14 | 3.0656 |
| 2010-02-13 | 3.0656 |
| 2010-02-12 | 3.0656 |
| 2010-02-11 | 3.0328 |
| 2010-02-10 | 3.026 |
| 2010-02-09 | 3.0219 |
| 2010-02-08 | 3.0398 |
| 2010-02-07 | 3.04 |
| 2010-02-06 | 3.04 |
| 2010-02-05 | 3.04 |
| 2010-02-04 | 3.0018 |
| 2010-02-03 | 2.9746 |
| 2010-02-02 | 2.9846 |
| 2010-02-01 | 2.9895 |
| 2010-01-31 | 2.979 |
| 2010-01-30 | 2.979 |
| 2010-01-29 | 2.979 |
| 2010-01-28 | 2.9704 |
| 2010-01-27 | 2.9555 |
| 2010-01-26 | 2.9529 |
| 2010-01-25 | 2.9377 |
| 2010-01-24 | 2.9425 |
| 2010-01-23 | 2.9425 |
| 2010-01-22 | 2.9425 |
| 2010-01-21 | 2.9565 |
| 2010-01-20 | 2.9414 |
| 2010-01-19 | 2.911 |
| 2010-01-18 | 2.8936 |
| 2010-01-17 | 2.8916 |
| 2010-01-16 | 2.8916 |
| 2010-01-15 | 2.8916 |
| 2010-01-14 | 2.8687 |
| 2010-01-13 | 2.8544 |
| 2010-01-12 | 2.8709 |
| 2010-01-11 | 2.861 |
| 2010-01-10 | 2.9154 |
| 2010-01-09 | 2.9154 |
| 2010-01-08 | 2.9154 |
| 2010-01-07 | 2.9061 |
| 2010-01-06 | 2.8959 |
| 2010-01-05 | 2.8785 |
| 2010-01-04 | 2.8908 |
| 2010-01-03 | 2.8859 |
| 2010-01-02 | 2.8859 |
| 2010-01-01 | 2.8859 |
| 2009-12-31 | 2.8859 |
| 2009-12-30 | 2.8804 |
| 2009-12-29 | 2.8804 |
| 2009-12-28 | 2.8865 |
| 2009-12-27 | 2.899 |
| 2009-12-26 | 2.899 |
| 2009-12-25 | 2.899 |
| 2009-12-24 | 2.899 |
| 2009-12-23 | 2.899 |
| 2009-12-22 | 2.899 |
| 2009-12-21 | 2.899 |
| 2009-12-20 | 2.899 |
| 2009-12-19 | 2.899 |
| 2009-12-18 | 2.899 |
| 2009-12-17 | 2.8996 |
| 2009-12-16 | 2.8554 |
| 2009-12-15 | 2.8588 |
| 2009-12-14 | 2.8379 |
| 2009-12-13 | 2.8174 |
| 2009-12-12 | 2.8174 |
| 2009-12-11 | 2.8174 |
| 2009-12-10 | 2.823 |
| 2009-12-09 | 2.8166 |
| 2009-12-08 | 2.8152 |
| 2009-12-07 | 2.8115 |
| 2009-12-06 | 2.7604 |
| 2009-12-05 | 2.7604 |
| 2009-12-04 | 2.7604 |
| 2009-12-03 | 2.7496 |
| 2009-12-02 | 2.7546 |
| 2009-12-01 | 2.7578 |
| 2009-11-30 | 2.7681 |
| 2009-11-29 | 2.787 |
| 2009-11-28 | 2.787 |
| 2009-11-27 | 2.787 |
| 2009-11-26 | 2.7588 |
| 2009-11-25 | 2.7562 |
| 2009-11-24 | 2.7769 |
| 2009-11-23 | 2.7774 |
| 2009-11-22 | 2.8061 |
| 2009-11-21 | 2.8061 |
| 2009-11-20 | 2.8061 |
| 2009-11-19 | 2.7971 |
| 2009-11-18 | 2.7786 |
| 2009-11-17 | 2.7936 |
| 2009-11-16 | 2.7786 |
| 2009-11-15 | 2.7964 |
| 2009-11-14 | 2.7964 |
| 2009-11-13 | 2.7964 |
| 2009-11-12 | 2.7711 |
| 2009-11-11 | 2.7648 |
| 2009-11-10 | 2.7768 |
| 2009-11-09 | 2.7757 |
| 2009-11-08 | 2.7966 |
| 2009-11-07 | 2.7966 |
| 2009-11-06 | 2.7966 |
| 2009-11-05 | 2.7965 |
| 2009-11-04 | 2.8153 |
| 2009-11-03 | 2.8363 |
| 2009-11-02 | 2.8142 |
| 2009-11-01 | 2.8089 |
| 2009-10-31 | 2.8089 |
| 2009-10-30 | 2.8089 |
| 2009-10-29 | 2.8111 |
| 2009-10-28 | 2.8127 |
| 2009-10-27 | 2.7684 |
| 2009-10-26 | 2.7684 |
| 2009-10-25 | 2.7684 |
| 2009-10-24 | 2.7684 |
| 2009-10-23 | 2.7684 |
| 2009-10-22 | 2.7724 |
| 2009-10-21 | 2.7872 |
| 2009-10-20 | 2.7775 |
| 2009-10-19 | 2.7872 |
| 2009-10-18 | 2.7975 |
| 2009-10-17 | 2.7975 |
| 2009-10-16 | 2.7975 |
| 2009-10-15 | 2.7964 |
| 2009-10-14 | 2.7951 |
| 2009-10-13 | 2.7982 |
| 2009-10-12 | 2.8159 |
| 2009-10-11 | 2.82 |
| 2009-10-10 | 2.82 |
| 2009-10-09 | 2.82 |
| 2009-10-08 | 2.8155 |
| 2009-10-07 | 2.8293 |
| 2009-10-06 | 2.8249 |
| 2009-10-05 | 2.845 |
| 2009-10-04 | 2.8613 |
| 2009-10-03 | 2.8613 |
| 2009-10-02 | 2.8613 |
| 2009-10-01 | 2.8614 |
| 2009-09-30 | 2.8589 |
| 2009-09-29 | 2.8589 |
| 2009-09-28 | 2.8402 |
| 2009-09-27 | 2.8346 |
| 2009-09-26 | 2.8346 |
| 2009-09-25 | 2.8346 |
| 2009-09-24 | 2.816 |
| 2009-09-23 | 2.8131 |
| 2009-09-22 | 2.8123 |
| 2009-09-21 | 2.8271 |
| 2009-09-20 | 2.8271 |
| 2009-09-19 | 2.8271 |
| 2009-09-18 | 2.8271 |
| 2009-09-17 | 2.8344 |
| 2009-09-16 | 2.8344 |
| 2009-09-15 | 2.8461 |
| 2009-09-14 | 2.857 |
| 2009-09-13 | 2.8489 |
| 2009-09-12 | 2.8489 |
| 2009-09-11 | 2.8489 |
| 2009-09-10 | 2.8593 |
| 2009-09-09 | 2.8637 |
| 2009-09-08 | 2.8738 |
| 2009-09-07 | 2.9012 |
| 2009-09-06 | 2.9166 |
| 2009-09-05 | 2.9166 |
| 2009-09-04 | 2.9166 |
| 2009-09-03 | 2.9013 |
| 2009-09-02 | 2.9248 |
| 2009-09-01 | 2.9053 |
| 2009-08-31 | 2.9134 |
| 2009-08-30 | 2.8943 |
| 2009-08-29 | 2.8943 |
| 2009-08-28 | 2.8943 |
| 2009-08-27 | 2.9132 |
| 2009-08-26 | 2.9136 |
| 2009-08-25 | 2.9033 |
| 2009-08-24 | 2.9036 |
| 2009-08-23 | 2.901 |
| 2009-08-22 | 2.901 |
| 2009-08-21 | 2.9481 |
| 2009-08-20 | 2.9481 |
| 2009-08-19 | 2.9481 |
| 2009-08-18 | 2.9481 |
| 2009-08-17 | 2.9544 |
| 2009-08-16 | 2.9097 |
| 2009-08-15 | 2.9097 |
| 2009-08-14 | 2.9097 |
| 2009-08-13 | 2.9071 |
| 2009-08-12 | 2.9356 |
| 2009-08-11 | 2.9358 |
| 2009-08-10 | 2.9291 |
| 2009-08-09 | 2.8992 |
| 2009-08-08 | 2.8992 |
| 2009-08-07 | 2.8992 |
| 2009-08-06 | 2.8934 |
| 2009-08-05 | 2.887 |
| 2009-08-04 | 2.8918 |
| 2009-08-03 | 2.9076 |
| 2009-08-02 | 2.9415 |
| 2009-08-01 | 2.9415 |
| 2009-07-31 | 2.9415 |
| 2009-07-30 | 2.9608 |
| 2009-07-29 | 2.9488 |
| 2009-07-28 | 2.9234 |
| 2009-07-27 | 2.9162 |
| 2009-07-26 | 2.9224 |
| 2009-07-25 | 2.9224 |
| 2009-07-24 | 2.9224 |
| 2009-07-23 | 2.9438 |
| 2009-07-22 | 2.9438 |
| 2009-07-21 | 2.9438 |
| 2009-07-20 | 2.9438 |
| 2009-07-19 | 2.9438 |
| 2009-07-18 | 2.9438 |
| 2009-07-17 | 2.9438 |
| 2009-07-16 | 2.9438 |
| 2009-07-15 | 2.9529 |
| 2009-07-14 | 2.9738 |
| 2009-07-13 | 2.9763 |
| 2009-07-12 | 2.9921 |
| 2009-07-11 | 2.9921 |
| 2009-07-10 | 2.9921 |
| 2009-07-09 | 2.975 |
| 2009-07-08 | 2.9938 |
| 2009-07-07 | 2.9671 |
| 2009-07-06 | 2.9932 |
| 2009-07-05 | 2.9691 |
| 2009-07-04 | 2.9691 |
| 2009-07-03 | 2.9691 |
| 2009-07-02 | 2.9606 |
| 2009-07-01 | 2.9513 |
| 2009-06-30 | 2.942 |
| 2009-06-29 | 2.9589 |
| 2009-06-28 | 2.9495 |
| 2009-06-27 | 2.9495 |
| 2009-06-26 | 2.9495 |
| 2009-06-25 | 2.9853 |
| 2009-06-24 | 2.964 |
| 2009-06-23 | 2.9753 |
| 2009-06-22 | 3.0023 |
| 2009-06-21 | 2.9848 |
| 2009-06-20 | 2.9848 |
| 2009-06-19 | 2.9848 |
| 2009-06-18 | 2.9873 |
| 2009-06-17 | 2.9939 |
| 2009-06-16 | 2.9939 |