Historique Florin d'Aruba / Mark (Euro) (AWG/FIM)

Florin d'Aruba<=>Mark (Euro). Historique des cours. Mis à jour quotidiennement.

dateAWG/FIM
2012-02-172.5279
2012-02-162.5514
2012-02-152.5248
2012-02-142.5242
2012-02-132.5105
2012-02-122.5186
2012-02-112.5186
2012-02-102.5001
2012-02-092.5048
2012-02-082.5075
2012-02-072.5331
2012-02-062.539
2012-02-052.5242
2012-02-042.5242
2012-02-032.5312
2012-02-022.5197
2012-02-012.542
2012-01-312.5172
2012-01-302.519
2012-01-292.5263
2012-01-282.5263
2012-01-272.5335
2012-01-262.5365
2012-01-252.5501
2012-01-242.5527
2012-01-232.5774
2012-01-222.5747
2012-01-212.5747
2012-01-202.5633
2012-01-192.5996
2012-01-182.5996
2012-01-172.6091
2012-01-162.6101
2012-01-152.6008
2012-01-142.6008
2012-01-132.5913
2012-01-122.6125
2012-01-112.5998
2012-01-102.6001
2012-01-092.6172
2012-01-082.6001
2012-01-072.6001
2012-01-062.5963
2012-01-052.5688
2012-01-042.5504
2012-01-032.5605
2012-01-022.5646
2012-01-012.567
2011-12-312.567
2011-12-302.5672
2011-12-292.5747
2011-12-282.5418
2011-12-272.5438
2011-12-262.5445
2011-12-252.5443
2011-12-242.5443
2011-12-232.5428
2011-12-222.547
2011-12-212.5327
2011-12-202.5551
2011-12-192.5523
2011-12-182.5429
2011-12-172.5429
2011-12-162.5477
2011-12-152.5581
2011-12-142.5489
2011-12-132.5203
2011-12-122.4887
2011-12-112.4821
2011-12-102.4821
2011-12-092.4887
2011-12-082.4755
2011-12-072.4755
2011-12-062.4836
2011-12-052.4795
2011-12-042.4586
2011-12-032.4586
2011-12-022.4665
2011-12-012.4704
2011-11-302.4903
2011-11-292.4947
2011-11-282.4929
2011-11-272.4767
2011-11-262.4767
2011-11-252.4933
2011-11-242.4834
2011-11-232.4663
2011-11-222.4605
2011-11-212.4556
2011-11-202.4466
2011-11-192.4466
2011-11-182.4623
2011-11-172.4691
2011-11-162.4579
2011-11-152.4372
2011-11-142.4128
2011-11-132.4342
2011-11-122.4342
2011-11-112.4392
2011-11-102.4526
2011-11-092.4001
2011-11-082.4141
2011-11-072.4144
2011-11-062.4118
2011-11-052.4118
2011-11-042.4075
2011-11-032.4284
2011-11-022.4236
2011-11-012.3994
2011-10-312.3644
2011-10-302.3456
2011-10-292.3456
2011-10-282.344
2011-10-272.3772
2011-10-262.3853
2011-10-252.3882
2011-10-242.3967
2011-10-232.4094
2011-10-222.4094
2011-10-212.4114
2011-10-202.4166
2011-10-192.4187
2011-10-182.4122
2011-10-172.3966
2011-10-162.4059
2011-10-152.4059
2011-10-142.4149
2011-10-132.4093
2011-10-122.4424
2011-10-112.4342
2011-10-102.4691
2011-10-092.4724
2011-10-082.4724
2011-10-072.4776
2011-10-062.4901
2011-10-052.4994
2011-10-042.5171
2011-10-032.4904
2011-10-022.4598
2011-10-012.4598
2011-09-302.4482
2011-09-292.4543
2011-09-282.4463
2011-09-272.4632
2011-09-262.4729
2011-09-252.4729
2011-09-242.4729
2011-09-232.4524
2011-09-222.4462
2011-09-212.4238
2011-09-202.4372
2011-09-192.4272
2011-09-182.4138
2011-09-172.4138
2011-09-162.3988
2011-09-152.4215
2011-09-142.4309
2011-09-132.4297
2011-09-122.4449
2011-09-112.4018
2011-09-102.4018
2011-09-092.3848
2011-09-082.3622
2011-09-072.3678
2011-09-062.3603
2011-09-052.3445
2011-09-042.33
2011-09-032.33
2011-09-022.3262
2011-09-012.311
2011-08-312.3025
2011-08-302.2888
2011-08-292.2937
2011-08-282.3063
2011-08-272.3063
2011-08-262.3058
2011-08-252.3068
2011-08-242.3043
2011-08-232.3108
2011-08-222.3091
2011-08-212.3092
2011-08-202.3092
2011-08-192.3204
2011-08-182.3048
2011-08-172.3005
2011-08-162.3005
2011-08-152.3311
2011-08-142.3311
2011-08-132.3311
2011-08-122.3488
2011-08-112.3371
2011-08-102.3166
2011-08-092.3405
2011-08-082.3164
2011-08-072.3403
2011-08-062.3403
2011-08-052.3545
2011-08-042.3204
2011-08-032.3438
2011-08-022.3275
2011-08-012.3089
2011-07-312.3248
2011-07-302.3248
2011-07-292.3215
2011-07-282.3143
2011-07-272.2917
2011-07-262.3022
2011-07-252.3069
2011-07-242.3083
2011-07-232.3083
2011-07-222.3357
2011-07-212.331
2011-07-2015.0686
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.3358
2011-03-212.3431
2011-03-202.3464
2011-03-192.3464
2011-03-182.3597
2011-03-172.3862
2011-03-162.3788
2011-03-152.3798
2011-03-142.3844
2011-03-132.4005
2011-03-122.4005
2011-03-112.4034
2011-03-102.3903
2011-03-092.3925
2011-03-082.3772
2011-03-072.3767
2011-03-062.3774
2011-03-052.3774
2011-03-042.3808
2011-03-032.3976
2011-03-022.4156
2011-03-012.4037
2011-02-282.4174
2011-02-272.4147
2011-02-262.4144
2011-02-252.4023
2011-02-242.4113
2011-02-232.4256
2011-02-222.4473
2011-02-212.4284
2011-02-202.4315
2011-02-192.4319
2011-02-182.442
2011-02-172.4447
2011-02-162.4546
2011-02-152.4564
2011-02-142.4532
2011-02-132.4551
2011-02-122.4551
2011-02-112.4451
2011-02-102.4236
2011-02-092.4346
2011-02-082.4406
2011-02-072.4403
2011-02-062.436
2011-02-052.4287
2011-02-042.4356
2011-02-032.4055
2011-02-022.3991
2011-02-012.4214
2011-01-312.4425
2011-01-302.4319
2011-01-292.4321
2011-01-282.4225
2011-01-272.4245
2011-01-262.4273
2011-01-252.4313
2011-01-242.442
2011-01-232.447
2011-01-222.4474
2011-01-212.4587
2011-01-202.4712
2011-01-192.4697
2011-01-182.5
2011-01-172.4898
2011-01-162.4862
2011-01-152.486
2011-01-142.4912
2011-01-132.5347
2011-01-122.5557
2011-01-112.5695
2011-01-102.5716
2011-01-092.5682
2011-01-082.554
2011-01-072.554
2011-01-062.5292
2011-01-052.5011
2011-01-042.4867
2011-01-032.5004
2011-01-022.4845
2011-01-012.4818
2010-12-312.4983
2010-12-302.5117
2010-12-292.5302
2010-12-282.5087
2010-12-272.532
2010-12-262.5257
2010-12-252.5259
2010-12-242.5305
2010-12-232.5332
2010-12-222.5297
2010-12-212.5231
2010-12-202.5273
2010-12-192.5145
2010-12-182.5146
2010-12-172.5002
2010-12-162.5122
2010-12-152.4893
2010-12-142.4806
2010-12-132.5183
2010-12-122.5107
2010-12-112.5106
2010-12-102.5077
2010-12-092.4941
2010-12-082.5117
2010-12-072.489
2010-12-062.4872
2010-12-052.494
2010-12-042.4903
2010-12-032.5163
2010-12-022.5327
2010-12-012.5554
2010-11-302.5317
2010-11-292.512
2010-11-282.5083
2010-11-272.5084
2010-11-262.4921
2010-11-252.4947
2010-11-242.447
2010-11-232.447
2010-11-222.4161
2010-11-212.4261
2010-11-202.4261
2010-11-192.436
2010-11-182.4492
2010-11-172.4583
2010-11-162.4397
2010-11-152.4236
2010-11-142.4246
2010-11-132.4185
2010-11-122.4384
2010-11-112.4059
2010-11-102.4174
2010-11-092.3922
2010-11-082.3795
2010-11-072.3623
2010-11-062.3623
2010-11-052.3364
2010-11-042.3499
2010-11-032.3698
2010-11-022.3878
2010-11-012.3753
2010-10-312.3873
2010-10-302.3873
2010-10-292.3878
2010-10-282.4075
2010-10-272.3998
2010-10-262.3804
2010-10-252.3683
2010-10-242.3795
2010-10-232.3819
2010-10-222.3901
2010-10-212.3843
2010-10-202.4157
2010-10-192.3855
2010-10-182.3952
2010-10-170
2010-10-162.3638
2010-10-152.3679
2010-10-142.3587
2010-10-132.3796
2010-10-122.396
2010-10-112.376
2010-10-102.3869
2010-10-092.3869
2010-10-082.3865
2010-10-072.3894
2010-10-062.4023
2010-10-052.4315
2010-10-042.4145
2010-10-032.4186
2010-10-022.4186
2010-10-012.4335
2010-09-302.4318
2010-09-291.2467
2010-09-281.2467
2010-09-271.2467
2010-09-261.2467
2010-09-251.2467
2010-09-241.2467
2010-09-231.2415
2010-09-221.2573
2010-09-211.27
2010-09-201.2701
2010-09-191.2701
2010-09-181.2706
2010-09-171.2701
2010-09-161.278
2010-09-151.2863
2010-09-141.294
2010-09-131.3018
2010-09-121.3064
2010-09-111.306
2010-09-101.3093
2010-09-091.3067
2010-09-081.3063
2010-09-071.3973
2010-09-062.5898
2010-09-052.5898
2010-09-042.5898
2010-09-032.5898
2010-09-022.5917
2010-09-012.5948
2010-08-312.6193
2010-08-302.6124
2010-08-292.6124
2010-08-282.6124
2010-08-272.6124
2010-08-262.6118
2010-08-252.6118
2010-08-242.6118
2010-08-232.6118
2010-08-222.6118
2010-08-212.6118
2010-08-202.6118
2010-08-192.5876
2010-08-182.5813
2010-08-172.59
2010-08-162.59
2010-08-152.5955
2010-08-142.5955
2010-08-132.5955
2010-08-122.5993
2010-08-112.552
2010-08-102.5294
2010-08-092.5064
2010-08-082.521
2010-08-072.521
2010-08-062.521
2010-08-052.5194
2010-08-042.5113
2010-08-032.5113
2010-08-022.5411
2010-08-012.5478
2010-07-312.5478
2010-07-302.5478
2010-07-292.5422
2010-07-282.5553
2010-07-272.5489
2010-07-262.5682
2010-07-252.5757
2010-07-242.5757
2010-07-232.5757
2010-07-222.5843
2010-07-212.5919
2010-07-202.5865
2010-07-192.5634
2010-07-182.554
2010-07-172.554
2010-07-162.554
2010-07-152.5889
2010-07-142.6158
2010-07-132.6437
2010-07-122.6437
2010-07-112.6437
2010-07-102.6437
2010-07-092.6437
2010-07-082.6437
2010-07-072.6437
2010-07-062.6408
2010-07-052.6504
2010-07-042.6471
2010-07-032.7073
2010-07-022.7073
2010-07-012.7073
2010-06-302.7073
2010-06-292.6923
2010-06-282.6923
2010-06-272.7026
2010-06-262.7026
2010-06-252.7026
2010-06-242.71
2010-06-232.6848
2010-06-222.6848
2010-06-212.6848
2010-06-202.6848
2010-06-192.6848
2010-06-182.6846
2010-06-172.7087
2010-06-162.7087
2010-06-152.7087
2010-06-142.7112
2010-06-132.7392
2010-06-122.7392
2010-06-112.7392
2010-06-102.7576
2010-06-092.7817
2010-06-082.7817
2010-06-072.7762
2010-06-062.7545
2010-06-052.7545
2010-06-042.7545
2010-06-032.7087
2010-06-022.719
2010-06-012.7332
2010-05-312.699
2010-05-302.6822
2010-05-292.6822
2010-05-282.6822
2010-05-272.6971
2010-05-262.6971
2010-05-252.7162
2010-05-242.6863
2010-05-232.6569
2010-05-222.6569
2010-05-212.6569
2010-05-202.6929
2010-05-192.7138
2010-05-182.6744
2010-05-172.6899
2010-05-162.6592
2010-05-152.6592
2010-05-142.6592
2010-05-132.6412
2010-05-122.6193
2010-05-112.6157
2010-05-102.5617
2010-05-092.6061
2010-05-082.6061
2010-05-072.6061
2010-05-062.6109
2010-05-052.5692
2010-05-042.5382
2010-05-032.5091
2010-05-022.4949
2010-05-012.4949
2010-04-302.4949
2010-04-292.5041
2010-04-282.508
2010-04-272.4996
2010-04-262.4933
2010-04-252.4943
2010-04-242.4943
2010-04-232.4943
2010-04-222.4907
2010-04-212.4838
2010-04-202.4632
2010-04-192.4717
2010-04-182.454
2010-04-172.454
2010-04-162.454
2010-04-152.4512
2010-04-142.4396
2010-04-132.4452
2010-04-122.4449
2010-04-112.4824
2010-04-102.4824
2010-04-092.4824
2010-04-082.4993
2010-04-072.4902
2010-04-062.4798
2010-04-052.4665
2010-04-042.4665
2010-04-032.4665
2010-04-022.4665
2010-04-012.4665
2010-03-312.4646
2010-03-302.4639
2010-03-292.4664
2010-03-282.4877
2010-03-272.4877
2010-03-262.4877
2010-03-252.4872
2010-03-242.4905
2010-03-232.457
2010-03-222.4666
2010-03-212.4517
2010-03-202.4517
2010-03-192.4517
2010-03-182.4317
2010-03-172.4149
2010-03-162.4197
2010-03-152.424
2010-03-142.4139
2010-03-132.4139
2010-03-122.4139
2010-03-112.4318
2010-03-102.4408
2010-03-092.4504
2010-03-082.4318
2010-03-072.4465
2010-03-062.4465
2010-03-052.4465
2010-03-042.43
2010-03-032.4356
2010-03-022.4527
2010-03-012.4563
2010-02-282.4483
2010-02-272.4483
2010-02-262.4483
2010-02-252.4629
2010-02-242.4508
2010-02-232.4477
2010-02-222.4378
2010-02-212.4566
2010-02-202.4566
2010-02-192.4566
2010-02-182.4471
2010-02-172.418
2010-02-162.4335
2010-02-152.4414
2010-02-142.4484
2010-02-132.4484
2010-02-122.4484
2010-02-112.422
2010-02-102.4167
2010-02-092.4134
2010-02-082.4279
2010-02-072.4278
2010-02-062.4278
2010-02-052.4278
2010-02-042.3974
2010-02-032.3755
2010-02-022.3834
2010-02-012.3874
2010-01-312.3793
2010-01-302.3793
2010-01-292.3793
2010-01-282.3723
2010-01-272.3604
2010-01-262.3583
2010-01-252.3461
2010-01-242.3497
2010-01-232.3497
2010-01-222.3497
2010-01-212.3619
2010-01-202.3499
2010-01-192.3257
2010-01-182.3119
2010-01-172.3102
2010-01-162.3102
2010-01-152.3102
2010-01-142.2925
2010-01-132.281
2010-01-122.2942
2010-01-112.286
2010-01-102.3296
2010-01-092.3296
2010-01-082.3296
2010-01-072.3221
2010-01-062.314
2010-01-052.2999
2010-01-042.3097
2010-01-032.3057
2010-01-022.3057
2010-01-012.3057
2009-12-312.3057
2009-12-302.3014
2009-12-292.3014
2009-12-282.3058
2009-12-272.3163
2009-12-262.3163
2009-12-252.3163
2009-12-242.3163
2009-12-232.3163
2009-12-222.3163
2009-12-212.3163
2009-12-202.3163
2009-12-192.3163
2009-12-182.3163
2009-12-172.3167
2009-12-162.2815
2009-12-152.2841
2009-12-142.2674
2009-12-132.251
2009-12-122.251
2009-12-112.251
2009-12-102.2555
2009-12-092.2504
2009-12-082.2493
2009-12-072.2464
2009-12-062.2055
2009-12-052.2055
2009-12-042.2055
2009-12-032.1969
2009-12-022.2008
2009-12-012.2032
2009-11-302.2114
2009-11-292.2265
2009-11-282.2265
2009-11-272.2265
2009-11-262.2042
2009-11-252.2023
2009-11-242.2188
2009-11-232.2191
2009-11-222.2421
2009-11-212.2421
2009-11-202.2421
2009-11-192.235
2009-11-182.2203
2009-11-172.2323
2009-11-162.2203
2009-11-152.2346
2009-11-142.2346
2009-11-132.2346
2009-11-122.2142
2009-11-112.2094
2009-11-102.2188
2009-11-092.2179
2009-11-082.2342
2009-11-072.2342
2009-11-062.2342
2009-11-052.2344
2009-11-042.2493
2009-11-032.266
2009-11-022.2483
2009-11-012.2439
2009-10-312.2439
2009-10-302.2439
2009-10-292.2455
2009-10-282.2469
2009-10-272.2114
2009-10-262.2114
2009-10-252.2112
2009-10-242.2112
2009-10-232.2112
2009-10-222.2145
2009-10-212.2264
2009-10-202.2186
2009-10-192.2263
2009-10-182.2344
2009-10-172.2344
2009-10-162.2344
2009-10-152.2336
2009-10-142.2326
2009-10-132.2349
2009-10-122.2491
2009-10-112.2525
2009-10-102.2525
2009-10-092.2525
2009-10-082.2487
2009-10-072.2599
2009-10-062.2563
2009-10-052.2723
2009-10-042.2851
2009-10-032.2851
2009-10-022.2851
2009-10-012.2852
2009-09-302.2835
2009-09-292.2835
2009-09-282.269
2009-09-272.2647
2009-09-262.2647
2009-09-252.2647
2009-09-242.2498
2009-09-232.2475
2009-09-222.2468
2009-09-212.2591
2009-09-202.2591
2009-09-192.2591
2009-09-182.2591
2009-09-172.2645
2009-09-162.2645
2009-09-152.2736
2009-09-142.2821
2009-09-132.2757
2009-09-122.2757
2009-09-112.2757
2009-09-102.2838
2009-09-092.2874
2009-09-082.2954
2009-09-072.3174
2009-09-062.3297
2009-09-052.3297
2009-09-042.3297
2009-09-032.3174
2009-09-022.3365
2009-09-012.3208
2009-08-312.3273
2009-08-302.312
2009-08-292.312
2009-08-282.312
2009-08-272.327
2009-08-262.3276
2009-08-252.3193
2009-08-242.3194
2009-08-232.3173
2009-08-222.3173
2009-08-212.3549
2009-08-202.3549
2009-08-192.3549
2009-08-182.3549
2009-08-172.3599
2009-08-162.3239
2009-08-152.3239
2009-08-142.3239
2009-08-132.3217
2009-08-122.3446
2009-08-112.3446
2009-08-102.3392
2009-08-092.3154
2009-08-082.3154
2009-08-072.3154
2009-08-062.3107
2009-08-052.3056
2009-08-042.3094
2009-08-032.3221
2009-08-022.3488
2009-08-012.3488
2009-07-312.3488
2009-07-302.3645
2009-07-292.3549
2009-07-282.3346
2009-07-272.329
2009-07-262.334
2009-07-252.334
2009-07-242.334
2009-07-232.3508
2009-07-222.3508
2009-07-212.3508
2009-07-202.3508
2009-07-192.3508
2009-07-182.3508
2009-07-172.3508
2009-07-162.3508
2009-07-152.3582
2009-07-142.3746
2009-07-132.3769
2009-07-122.389
2009-07-112.389
2009-07-102.389
2009-07-092.3753
2009-07-082.3903
2009-07-072.3691
2009-07-062.3901
2009-07-052.3709
2009-07-042.3709
2009-07-032.3709
2009-07-022.3641
2009-07-012.3568
2009-06-302.3489
2009-06-292.3626
2009-06-282.3551
2009-06-272.3551
2009-06-262.3551
2009-06-252.3839
2009-06-242.3672
2009-06-232.3764
2009-06-222.3979
2009-06-212.3842
2009-06-202.3842
2009-06-192.3842
2009-06-182.3861
2009-06-172.3912
2009-06-162.3912

forex