Florin d'Aruba<=>Dollar de Hong-Kong. Historique des cours. Mis à jour quotidiennement.
| date | AWG/HKD |
|---|---|
| 2012-02-18 | 4.3333 |
| 2012-02-17 | 4.3318 |
| 2012-02-16 | 4.3317 |
| 2012-02-15 | 4.3319 |
| 2012-02-14 | 4.3327 |
| 2012-02-13 | 4.333 |
| 2012-02-12 | 4.3335 |
| 2012-02-11 | 4.3335 |
| 2012-02-10 | 4.3313 |
| 2012-02-09 | 4.3323 |
| 2012-02-08 | 4.3318 |
| 2012-02-07 | 4.3321 |
| 2012-02-06 | 4.3331 |
| 2012-02-05 | 4.3314 |
| 2012-02-04 | 4.3314 |
| 2012-02-03 | 4.3333 |
| 2012-02-02 | 4.3327 |
| 2012-02-01 | 4.3335 |
| 2012-01-31 | 4.333 |
| 2012-01-30 | 4.3344 |
| 2012-01-29 | 4.3319 |
| 2012-01-28 | 4.3319 |
| 2012-01-27 | 4.336 |
| 2012-01-26 | 4.3353 |
| 2012-01-25 | 4.3362 |
| 2012-01-24 | 4.3353 |
| 2012-01-23 | 4.3361 |
| 2012-01-22 | 4.3358 |
| 2012-01-21 | 4.3358 |
| 2012-01-20 | 4.3364 |
| 2012-01-19 | 4.3373 |
| 2012-01-18 | 4.3373 |
| 2012-01-17 | 4.3399 |
| 2012-01-16 | 4.3385 |
| 2012-01-15 | 4.339 |
| 2012-01-14 | 4.3391 |
| 2012-01-13 | 4.3399 |
| 2012-01-12 | 4.3403 |
| 2012-01-11 | 4.3388 |
| 2012-01-10 | 4.3391 |
| 2012-01-09 | 4.3383 |
| 2012-01-08 | 4.3384 |
| 2012-01-07 | 4.3384 |
| 2012-01-06 | 4.3388 |
| 2012-01-05 | 4.3391 |
| 2012-01-04 | 4.3404 |
| 2012-01-03 | 4.3403 |
| 2012-01-02 | 4.3392 |
| 2012-01-01 | 4.3391 |
| 2011-12-31 | 4.3391 |
| 2011-12-30 | 4.3405 |
| 2011-12-29 | 4.3445 |
| 2011-12-28 | 4.3441 |
| 2011-12-27 | 4.3448 |
| 2011-12-26 | 4.345 |
| 2011-12-25 | 4.3442 |
| 2011-12-24 | 4.3442 |
| 2011-12-23 | 4.3465 |
| 2011-12-22 | 4.3475 |
| 2011-12-21 | 4.3469 |
| 2011-12-20 | 4.3484 |
| 2011-12-19 | 4.3494 |
| 2011-12-18 | 4.3487 |
| 2011-12-17 | 4.3487 |
| 2011-12-16 | 4.3478 |
| 2011-12-15 | 4.349 |
| 2011-12-14 | 4.3462 |
| 2011-12-13 | 4.3481 |
| 2011-12-12 | 4.3475 |
| 2011-12-11 | 4.348 |
| 2011-12-10 | 4.348 |
| 2011-12-09 | 4.3461 |
| 2011-12-08 | 4.3425 |
| 2011-12-07 | 4.3425 |
| 2011-12-06 | 4.3428 |
| 2011-12-05 | 4.3394 |
| 2011-12-04 | 4.3396 |
| 2011-12-03 | 4.3396 |
| 2011-12-02 | 4.3423 |
| 2011-12-01 | 4.3436 |
| 2011-11-30 | 4.3517 |
| 2011-11-29 | 4.3546 |
| 2011-11-28 | 4.3544 |
| 2011-11-27 | 4.3477 |
| 2011-11-26 | 4.3477 |
| 2011-11-25 | 4.3549 |
| 2011-11-24 | 4.3545 |
| 2011-11-23 | 4.3536 |
| 2011-11-22 | 4.3517 |
| 2011-11-21 | 4.3513 |
| 2011-11-20 | 4.3514 |
| 2011-11-19 | 4.3514 |
| 2011-11-18 | 4.3505 |
| 2011-11-17 | 4.3497 |
| 2011-11-16 | 4.3482 |
| 2011-11-15 | 4.3477 |
| 2011-11-14 | 4.346 |
| 2011-11-13 | 4.3465 |
| 2011-11-12 | 4.3465 |
| 2011-11-11 | 4.3462 |
| 2011-11-10 | 4.3441 |
| 2011-11-09 | 4.3398 |
| 2011-11-08 | 4.3408 |
| 2011-11-07 | 4.3413 |
| 2011-11-06 | 4.3398 |
| 2011-11-05 | 4.3398 |
| 2011-11-04 | 4.3395 |
| 2011-11-03 | 4.3416 |
| 2011-11-02 | 4.3411 |
| 2011-11-01 | 4.3395 |
| 2011-10-31 | 4.3391 |
| 2011-10-30 | 4.3375 |
| 2011-10-29 | 4.3375 |
| 2011-10-28 | 4.3396 |
| 2011-10-27 | 4.3409 |
| 2011-10-26 | 4.3432 |
| 2011-10-25 | 4.3447 |
| 2011-10-24 | 4.3465 |
| 2011-10-23 | 4.351 |
| 2011-10-22 | 4.351 |
| 2011-10-21 | 4.3455 |
| 2011-10-20 | 4.3447 |
| 2011-10-19 | 4.3464 |
| 2011-10-18 | 4.345 |
| 2011-10-17 | 4.3453 |
| 2011-10-16 | 4.3456 |
| 2011-10-15 | 4.3456 |
| 2011-10-14 | 4.3448 |
| 2011-10-13 | 4.3461 |
| 2011-10-12 | 4.3475 |
| 2011-10-11 | 4.3469 |
| 2011-10-10 | 4.347 |
| 2011-10-09 | 4.3473 |
| 2011-10-08 | 4.3473 |
| 2011-10-07 | 4.3478 |
| 2011-10-06 | 4.3488 |
| 2011-10-05 | 4.3485 |
| 2011-10-04 | 4.3514 |
| 2011-10-03 | 4.3516 |
| 2011-10-02 | 4.3496 |
| 2011-10-01 | 4.3496 |
| 2011-09-30 | 4.3544 |
| 2011-09-29 | 4.3557 |
| 2011-09-28 | 4.3542 |
| 2011-09-27 | 4.3582 |
| 2011-09-26 | 4.3581 |
| 2011-09-25 | 4.3581 |
| 2011-09-24 | 4.3581 |
| 2011-09-23 | 4.3577 |
| 2011-09-22 | 4.3544 |
| 2011-09-21 | 4.3521 |
| 2011-09-20 | 4.3755 |
| 2011-09-19 | 4.3343 |
| 2011-09-18 | 4.3529 |
| 2011-09-17 | 4.3529 |
| 2011-09-16 | 4.3368 |
| 2011-09-15 | 4.4033 |
| 2011-09-14 | 4.3828 |
| 2011-09-13 | 4.3623 |
| 2011-09-12 | 4.3774 |
| 2011-09-11 | 4.3514 |
| 2011-09-10 | 4.3514 |
| 2011-09-09 | 4.2691 |
| 2011-09-08 | 4.3013 |
| 2011-09-07 | 4.3695 |
| 2011-09-06 | 4.3338 |
| 2011-09-05 | 4.322 |
| 2011-09-04 | 4.3506 |
| 2011-09-03 | 4.3506 |
| 2011-09-02 | 4.3284 |
| 2011-09-01 | 4.3162 |
| 2011-08-31 | 4.3314 |
| 2011-08-30 | 4.3317 |
| 2011-08-29 | 4.3637 |
| 2011-08-28 | 4.3553 |
| 2011-08-27 | 4.3551 |
| 2011-08-26 | 4.3833 |
| 2011-08-25 | 4.3511 |
| 2011-08-24 | 4.3523 |
| 2011-08-23 | 4.3743 |
| 2011-08-22 | 4.3482 |
| 2011-08-21 | 4.3552 |
| 2011-08-20 | 4.3552 |
| 2011-08-19 | 4.3799 |
| 2011-08-18 | 4.3199 |
| 2011-08-17 | 4.3479 |
| 2011-08-16 | 4.3353 |
| 2011-08-15 | 4.4089 |
| 2011-08-14 | 4.3538 |
| 2011-08-13 | 4.3538 |
| 2011-08-12 | 4.3863 |
| 2011-08-11 | 4.3549 |
| 2011-08-10 | 4.2987 |
| 2011-08-09 | 4.4085 |
| 2011-08-08 | 4.312 |
| 2011-08-07 | 4.35 |
| 2011-08-06 | 4.35 |
| 2011-08-05 | 4.4151 |
| 2011-08-04 | 4.2852 |
| 2011-08-03 | 4.4103 |
| 2011-08-02 | 4.3278 |
| 2011-08-01 | 4.318 |
| 2011-07-31 | 4.3455 |
| 2011-07-30 | 4.3455 |
| 2011-07-29 | 4.3818 |
| 2011-07-28 | 4.3442 |
| 2011-07-27 | 4.3123 |
| 2011-07-26 | 4.3752 |
| 2011-07-25 | 4.3446 |
| 2011-07-24 | 4.3528 |
| 2011-07-23 | 4.3528 |
| 2011-07-22 | 4.3945 |
| 2011-07-21 | 4.4004 |
| 2011-07-20 | 28.1556 |
| 2011-07-19 | 4.3691 |
| 2011-07-18 | 4.374 |
| 2011-07-17 | 4.353 |
| 2011-07-16 | 4.353 |
| 2011-07-15 | 4.3442 |
| 2011-07-14 | 4.3588 |
| 2011-07-13 | 4.4357 |
| 2011-07-12 | 4.3449 |
| 2011-07-11 | 4.2962 |
| 2011-07-10 | 4.3437 |
| 2011-07-09 | 4.3437 |
| 2011-07-08 | 4.3182 |
| 2011-07-07 | 4.3587 |
| 2011-07-06 | 4.3144 |
| 2011-07-05 | 4.3345 |
| 2011-07-04 | 4.3429 |
| 2011-07-03 | 4.3413 |
| 2011-07-02 | 4.3413 |
| 2011-07-01 | 4.3582 |
| 2011-06-30 | 4.3503 |
| 2011-06-29 | 4.3807 |
| 2011-06-28 | 4.3655 |
| 2011-06-27 | 4.4046 |
| 2011-06-26 | 4.357 |
| 2011-06-25 | 4.357 |
| 2011-06-24 | 4.3319 |
| 2011-06-23 | 4.3387 |
| 2011-06-22 | 4.3381 |
| 2011-06-21 | 4.3659 |
| 2011-06-20 | 4.3755 |
| 2011-06-19 | 4.3492 |
| 2011-06-18 | 4.3492 |
| 2011-06-17 | 4.385 |
| 2011-06-16 | 4.3631 |
| 2011-06-15 | 4.2846 |
| 2011-06-14 | 4.3536 |
| 2011-06-13 | 4.3701 |
| 2011-06-12 | 4.3692 |
| 2011-06-11 | 4.3692 |
| 2011-06-10 | 4.2943 |
| 2011-06-09 | 4.3233 |
| 2011-06-08 | 4.3275 |
| 2011-06-07 | 4.3776 |
| 2011-06-06 | 4.3326 |
| 2011-06-05 | 4.3233 |
| 2011-06-04 | 4.315 |
| 2011-06-03 | 4.3901 |
| 2011-06-02 | 4.3859 |
| 2011-06-01 | 4.3237 |
| 2011-05-31 | 4.3536 |
| 2011-05-30 | 4.359 |
| 2011-05-29 | 4.3307 |
| 2011-05-28 | 4.3307 |
| 2011-05-27 | 4.3917 |
| 2011-05-26 | 4.3414 |
| 2011-05-25 | 4.3566 |
| 2011-05-24 | 4.3609 |
| 2011-05-23 | 4.3202 |
| 2011-05-22 | 4.3557 |
| 2011-05-21 | 4.3557 |
| 2011-05-20 | 4.2991 |
| 2011-05-19 | 4.356 |
| 2011-05-18 | 4.3435 |
| 2011-05-17 | 4.3808 |
| 2011-05-16 | 4.3606 |
| 2011-05-15 | 4.36 |
| 2011-05-14 | 4.3593 |
| 2011-05-13 | 4.3143 |
| 2011-05-12 | 4.3441 |
| 2011-05-11 | 4.2833 |
| 2011-05-10 | 4.3598 |
| 2011-05-09 | 4.3331 |
| 2011-05-08 | 4.3692 |
| 2011-05-07 | 4.3692 |
| 2011-05-06 | 4.2646 |
| 2011-05-05 | 4.2569 |
| 2011-05-04 | 4.3551 |
| 2011-05-03 | 4.3551 |
| 2011-05-02 | 4.3321 |
| 2011-05-01 | 4.3469 |
| 2011-04-30 | 4.3469 |
| 2011-04-29 | 4.3332 |
| 2011-04-28 | 4.3432 |
| 2011-04-27 | 4.3726 |
| 2011-04-26 | 4.3896 |
| 2011-04-25 | 4.3422 |
| 2011-04-24 | 4.3449 |
| 2011-04-23 | 4.3449 |
| 2011-04-22 | 4.3379 |
| 2011-04-21 | 4.3358 |
| 2011-04-20 | 4.3789 |
| 2011-04-19 | 4.3906 |
| 2011-04-18 | 4.3043 |
| 2011-04-17 | 4.3458 |
| 2011-04-16 | 4.3458 |
| 2011-04-15 | 4.3259 |
| 2011-04-14 | 4.3658 |
| 2011-04-13 | 4.3406 |
| 2011-04-12 | 4.3642 |
| 2011-04-11 | 4.3289 |
| 2011-04-10 | 4.3287 |
| 2011-04-09 | 4.3285 |
| 2011-04-08 | 4.3778 |
| 2011-04-07 | 4.337 |
| 2011-04-06 | 4.3615 |
| 2011-04-05 | 4.3523 |
| 2011-04-04 | 4.3365 |
| 2011-04-03 | 4.3199 |
| 2011-04-02 | 4.3236 |
| 2011-04-01 | 4.3683 |
| 2011-03-31 | 4.349 |
| 2011-03-30 | 4.3625 |
| 2011-03-29 | 4.3678 |
| 2011-03-28 | 4.3627 |
| 2011-03-27 | 4.3471 |
| 2011-03-26 | 4.3508 |
| 2011-03-25 | 4.3309 |
| 2011-03-24 | 4.3824 |
| 2011-03-23 | 4.3336 |
| 2011-03-22 | 4.3378 |
| 2011-03-21 | 4.3666 |
| 2011-03-20 | 4.3556 |
| 2011-03-19 | 4.3556 |
| 2011-03-18 | 4.3901 |
| 2011-03-17 | 4.3931 |
| 2011-03-16 | 4.3317 |
| 2011-03-15 | 4.3637 |
| 2011-03-14 | 4.3705 |
| 2011-03-13 | 4.3455 |
| 2011-03-12 | 4.3455 |
| 2011-03-11 | 4.3763 |
| 2011-03-10 | 4.3217 |
| 2011-03-09 | 4.3561 |
| 2011-03-08 | 4.3268 |
| 2011-03-07 | 4.3453 |
| 2011-03-06 | 4.3497 |
| 2011-03-05 | 4.3497 |
| 2011-03-04 | 4.3609 |
| 2011-03-03 | 4.3826 |
| 2011-03-02 | 4.3882 |
| 2011-03-01 | 4.336 |
| 2011-02-28 | 4.3761 |
| 2011-02-27 | 4.355 |
| 2011-02-26 | 4.3548 |
| 2011-02-25 | 4.331 |
| 2011-02-24 | 4.3682 |
| 2011-02-23 | 4.3759 |
| 2011-02-22 | 4.3848 |
| 2011-02-21 | 4.3489 |
| 2011-02-20 | 4.3458 |
| 2011-02-19 | 4.346 |
| 2011-02-18 | 4.376 |
| 2011-02-17 | 4.3612 |
| 2011-02-16 | 4.365 |
| 2011-02-15 | 4.3454 |
| 2011-02-14 | 4.3344 |
| 2011-02-13 | 4.3547 |
| 2011-02-12 | 4.3547 |
| 2011-02-11 | 4.3447 |
| 2011-02-10 | 4.3187 |
| 2011-02-09 | 4.3735 |
| 2011-02-08 | 4.3525 |
| 2011-02-07 | 4.3415 |
| 2011-02-06 | 4.3433 |
| 2011-02-05 | 4.3412 |
| 2011-02-04 | 4.3322 |
| 2011-02-03 | 4.2911 |
| 2011-02-02 | 4.3401 |
| 2011-02-01 | 4.3857 |
| 2011-01-31 | 4.3912 |
| 2011-01-30 | 4.357 |
| 2011-01-29 | 4.3572 |
| 2011-01-28 | 4.3202 |
| 2011-01-27 | 4.3584 |
| 2011-01-26 | 4.3566 |
| 2011-01-25 | 4.3584 |
| 2011-01-24 | 4.3687 |
| 2011-01-23 | 4.3458 |
| 2011-01-22 | 4.346 |
| 2011-01-21 | 4.3869 |
| 2011-01-20 | 4.3556 |
| 2011-01-19 | 4.3454 |
| 2011-01-18 | 4.3742 |
| 2011-01-17 | 4.3242 |
| 2011-01-16 | 4.3443 |
| 2011-01-15 | 4.344 |
| 2011-01-14 | 4.361 |
| 2011-01-13 | 4.4243 |
| 2011-01-12 | 4.3858 |
| 2011-01-11 | 4.3613 |
| 2011-01-10 | 4.3592 |
| 2011-01-09 | 4.3453 |
| 2011-01-08 | 4.3437 |
| 2011-01-07 | 4.309 |
| 2011-01-06 | 4.2905 |
| 2011-01-05 | 4.3008 |
| 2011-01-04 | 4.3266 |
| 2011-01-03 | 4.364 |
| 2011-01-02 | 4.3425 |
| 2011-01-01 | 4.3381 |
| 2010-12-31 | 4.3712 |
| 2010-12-30 | 4.3724 |
| 2010-12-29 | 4.3782 |
| 2010-12-28 | 4.2957 |
| 2010-12-27 | 4.37 |
| 2010-12-26 | 4.3368 |
| 2010-12-25 | 4.337 |
| 2010-12-24 | 4.3452 |
| 2010-12-23 | 4.3488 |
| 2010-12-22 | 4.3393 |
| 2010-12-21 | 4.3183 |
| 2010-12-20 | 4.3348 |
| 2010-12-19 | 4.3512 |
| 2010-12-18 | 4.3512 |
| 2010-12-17 | 4.3131 |
| 2010-12-16 | 4.3492 |
| 2010-12-15 | 4.3051 |
| 2010-12-14 | 4.3311 |
| 2010-12-13 | 4.4125 |
| 2010-12-12 | 4.3408 |
| 2010-12-11 | 4.3407 |
| 2010-12-10 | 4.3361 |
| 2010-12-09 | 4.3162 |
| 2010-12-08 | 4.3468 |
| 2010-12-07 | 4.3053 |
| 2010-12-06 | 4.3142 |
| 2010-12-05 | 4.3306 |
| 2010-12-04 | 4.3256 |
| 2010-12-03 | 4.4022 |
| 2010-12-02 | 4.3697 |
| 2010-12-01 | 4.3811 |
| 2010-11-30 | 4.2974 |
| 2010-11-29 | 4.2967 |
| 2010-11-28 | 4.3332 |
| 2010-11-27 | 4.3333 |
| 2010-11-26 | 4.311 |
| 2010-11-25 | 4.3427 |
| 2010-11-24 | 4.265 |
| 2010-11-23 | 4.2738 |
| 2010-11-22 | 4.2864 |
| 2010-11-21 | 4.3263 |
| 2010-11-20 | 4.3263 |
| 2010-11-19 | 4.3377 |
| 2010-11-18 | 4.362 |
| 2010-11-17 | 4.3455 |
| 2010-11-16 | 4.2939 |
| 2010-11-15 | 4.2878 |
| 2010-11-14 | 4.33 |
| 2010-11-13 | 4.3256 |
| 2010-11-12 | 4.352 |
| 2010-11-11 | 4.2724 |
| 2010-11-10 | 4.3406 |
| 2010-11-09 | 4.2952 |
| 2010-11-08 | 4.301 |
| 2010-11-07 | 4.332 |
| 2010-11-06 | 4.332 |
| 2010-11-05 | 4.2722 |
| 2010-11-04 | 4.3589 |
| 2010-11-03 | 4.3642 |
| 2010-11-02 | 4.3684 |
| 2010-11-01 | 4.3078 |
| 2010-10-31 | 4.3232 |
| 2010-10-30 | 4.3232 |
| 2010-10-29 | 4.3402 |
| 2010-10-28 | 4.3785 |
| 2010-10-27 | 4.3202 |
| 2010-10-26 | 4.3007 |
| 2010-10-25 | 4.301 |
| 2010-10-24 | 4.3313 |
| 2010-10-23 | 4.3357 |
| 2010-10-22 | 4.353 |
| 2010-10-21 | 4.3303 |
| 2010-10-20 | 4.4087 |
| 2010-10-19 | 4.2661 |
| 2010-10-18 | 4.3634 |
| 2010-10-17 | 4.3427 |
| 2010-10-16 | 4.3346 |
| 2010-10-15 | 4.3188 |
| 2010-10-14 | 4.3165 |
| 2010-10-13 | 4.342 |
| 2010-10-12 | 4.3526 |
| 2010-10-11 | 4.2982 |
| 2010-10-10 | 4.3285 |
| 2010-10-09 | 4.3285 |
| 2010-10-08 | 4.3404 |
| 2010-10-07 | 4.3403 |
| 2010-10-06 | 4.3591 |
| 2010-10-05 | 4.3946 |
| 2010-10-04 | 4.2998 |
| 2010-10-03 | 4.3314 |
| 2010-10-02 | 4.3314 |
| 2010-10-01 | 4.3796 |
| 2010-09-30 | 4.3261 |
| 2010-09-29 | 4.4328 |
| 2010-09-28 | 4.4152 |
| 2010-09-27 | 4.3685 |
| 2010-09-26 | 4.3358 |
| 2010-09-25 | 4.3358 |
| 2010-09-24 | 4.3887 |
| 2010-09-23 | 4.308 |
| 2010-09-22 | 4.3938 |
| 2010-09-21 | 4.4041 |
| 2010-09-20 | 4.3328 |
| 2010-09-19 | 4.3323 |
| 2010-09-18 | 4.334 |
| 2010-09-17 | 4.3307 |
| 2010-09-16 | 4.3623 |
| 2010-09-15 | 4.3721 |
| 2010-09-14 | 4.3933 |
| 2010-09-13 | 4.3756 |
| 2010-09-12 | 4.3379 |
| 2010-09-11 | 4.3375 |
| 2010-09-10 | 4.3379 |
| 2010-09-09 | 4.3299 |
| 2010-09-08 | 4.3454 |
| 2010-09-07 | 2.3172 |
| 2010-09-06 | 4.3358 |
| 2010-09-05 | 4.3447 |
| 2010-09-04 | 4.3447 |
| 2010-09-03 | 4.3598 |
| 2010-09-02 | 4.3404 |
| 2010-09-01 | 4.3418 |
| 2010-08-31 | 4.3434 |
| 2010-08-30 | 4.3287 |
| 2010-08-29 | 4.3454 |
| 2010-08-28 | 4.3454 |
| 2010-08-27 | 4.362 |
| 2010-08-26 | 4.3391 |
| 2010-08-25 | 4.3289 |
| 2010-08-24 | 4.3161 |
| 2010-08-23 | 4.3137 |
| 2010-08-22 | 4.3409 |
| 2010-08-21 | 4.3409 |
| 2010-08-20 | 4.3405 |
| 2010-08-19 | 4.3304 |
| 2010-08-18 | 4.3171 |
| 2010-08-17 | 4.3571 |
| 2010-08-16 | 4.3391 |
| 2010-08-15 | 4.3422 |
| 2010-08-14 | 4.3422 |
| 2010-08-13 | 4.3276 |
| 2010-08-12 | 4.3615 |
| 2010-08-11 | 4.2828 |
| 2010-08-10 | 4.3443 |
| 2010-08-09 | 4.3236 |
| 2010-08-08 | 4.3365 |
| 2010-08-07 | 4.3365 |
| 2010-08-06 | 4.3708 |
| 2010-08-05 | 4.335 |
| 2010-08-04 | 4.3135 |
| 2010-08-03 | 4.3335 |
| 2010-08-02 | 4.3708 |
| 2010-08-01 | 4.3357 |
| 2010-07-31 | 4.3357 |
| 2010-07-30 | 4.3424 |
| 2010-07-29 | 4.3376 |
| 2010-07-28 | 4.3388 |
| 2010-07-27 | 4.3244 |
| 2010-07-26 | 4.3547 |
| 2010-07-25 | 4.3407 |
| 2010-07-24 | 4.3407 |
| 2010-07-23 | 4.3422 |
| 2010-07-22 | 4.3629 |
| 2010-07-21 | 4.3244 |
| 2010-07-20 | 4.3659 |
| 2010-07-19 | 4.3365 |
| 2010-07-18 | 4.3411 |
| 2010-07-17 | 4.3411 |
| 2010-07-16 | 4.3148 |
| 2010-07-15 | 4.3692 |
| 2010-07-14 | 4.3534 |
| 2010-07-13 | 4.3966 |
| 2010-07-12 | 4.3562 |
| 2010-07-11 | 4.3535 |
| 2010-07-10 | 4.3535 |
| 2010-07-09 | 4.3627 |
| 2010-07-08 | 4.3926 |
| 2010-07-07 | 4.3717 |
| 2010-07-06 | 4.3667 |
| 2010-07-05 | 4.343 |
| 2010-07-04 | 4.354 |
| 2010-07-03 | 4.3507 |
| 2010-07-02 | 4.4531 |
| 2010-07-01 | 4.436 |
| 2010-06-30 | 4.3352 |
| 2010-06-29 | 4.2958 |
| 2010-06-28 | 4.3296 |
| 2010-06-27 | 4.3469 |
| 2010-06-26 | 4.3469 |
| 2010-06-25 | 4.3742 |
| 2010-06-24 | 4.3729 |
| 2010-06-23 | 4.3226 |
| 2010-06-22 | 4.3072 |
| 2010-06-21 | 4.3233 |
| 2010-06-20 | 4.3488 |
| 2010-06-19 | 4.3488 |
| 2010-06-18 | 4.351 |
| 2010-06-17 | 4.3929 |
| 2010-06-16 | 4.3648 |
| 2010-06-15 | 4.3705 |
| 2010-06-14 | 4.3378 |
| 2010-06-13 | 4.3543 |
| 2010-06-12 | 4.3543 |
| 2010-06-11 | 4.3465 |
| 2010-06-10 | 4.3824 |
| 2010-06-09 | 4.3743 |
| 2010-06-08 | 4.3653 |
| 2010-06-07 | 4.3438 |
| 2010-06-06 | 4.354 |
| 2010-06-05 | 4.354 |
| 2010-06-04 | 4.3183 |
| 2010-06-03 | 4.3212 |
| 2010-06-02 | 4.3651 |
| 2010-06-01 | 4.3859 |
| 2010-05-31 | 4.3386 |
| 2010-05-30 | 4.3519 |
| 2010-05-29 | 4.3519 |
| 2010-05-28 | 4.311 |
| 2010-05-27 | 4.3663 |
| 2010-05-26 | 4.3005 |
| 2010-05-25 | 4.3945 |
| 2010-05-24 | 4.3473 |
| 2010-05-23 | 4.359 |
| 2010-05-22 | 4.359 |
| 2010-05-21 | 4.3833 |
| 2010-05-20 | 4.4279 |
| 2010-05-19 | 4.4075 |
| 2010-05-18 | 4.2601 |
| 2010-05-17 | 4.3682 |
| 2010-05-16 | 4.3484 |
| 2010-05-15 | 4.3484 |
| 2010-05-14 | 4.3036 |
| 2010-05-13 | 4.3319 |
| 2010-05-12 | 4.3349 |
| 2010-05-11 | 4.3255 |
| 2010-05-10 | 4.2685 |
| 2010-05-09 | 4.3463 |
| 2010-05-08 | 4.3463 |
| 2010-05-07 | 4.3495 |
| 2010-05-06 | 4.319 |
| 2010-05-05 | 4.3004 |
| 2010-05-04 | 4.3014 |
| 2010-05-03 | 4.3223 |
| 2010-05-02 | 4.3374 |
| 2010-05-01 | 4.3374 |
| 2010-04-30 | 4.3305 |
| 2010-04-29 | 4.333 |
| 2010-04-28 | 4.3236 |
| 2010-04-27 | 4.3017 |
| 2010-04-26 | 4.3606 |
| 2010-04-25 | 4.3346 |
| 2010-04-24 | 4.3346 |
| 2010-04-23 | 4.3586 |
| 2010-04-22 | 4.2987 |
| 2010-04-21 | 4.3414 |
| 2010-04-20 | 4.3157 |
| 2010-04-19 | 4.3508 |
| 2010-04-18 | 4.3363 |
| 2010-04-17 | 4.3363 |
| 2010-04-16 | 4.3236 |
| 2010-04-15 | 4.3396 |
| 2010-04-14 | 4.3481 |
| 2010-04-13 | 4.3447 |
| 2010-04-12 | 4.3335 |
| 2010-04-11 | 4.3353 |
| 2010-04-10 | 4.3353 |
| 2010-04-09 | 4.3677 |
| 2010-04-08 | 4.3613 |
| 2010-04-07 | 4.3328 |
| 2010-04-06 | 4.3329 |
| 2010-04-05 | 4.337 |
| 2010-04-04 | 4.3393 |
| 2010-04-03 | 4.3393 |
| 2010-04-02 | 4.361 |
| 2010-04-01 | 4.3768 |
| 2010-03-31 | 4.3524 |
| 2010-03-30 | 4.3214 |
| 2010-03-29 | 4.343 |
| 2010-03-28 | 4.3368 |
| 2010-03-27 | 4.3368 |
| 2010-03-26 | 4.3546 |
| 2010-03-25 | 4.3186 |
| 2010-03-24 | 4.3327 |
| 2010-03-23 | 4.3194 |
| 2010-03-22 | 4.3678 |
| 2010-03-21 | 4.3349 |
| 2010-03-20 | 4.3349 |
| 2010-03-19 | 4.3271 |
| 2010-03-18 | 4.319 |
| 2010-03-17 | 4.3296 |
| 2010-03-16 | 4.3477 |
| 2010-03-15 | 4.3252 |
| 2010-03-14 | 4.3354 |
| 2010-03-13 | 4.3354 |
| 2010-03-12 | 4.3319 |
| 2010-03-11 | 4.3423 |
| 2010-03-10 | 4.3448 |
| 2010-03-09 | 4.3501 |
| 2010-03-08 | 4.3209 |
| 2010-03-07 | 4.3384 |
| 2010-03-06 | 4.3384 |
| 2010-03-05 | 4.3505 |
| 2010-03-04 | 4.3083 |
| 2010-03-03 | 4.3559 |
| 2010-03-02 | 4.361 |
| 2010-03-01 | 4.3493 |
| 2010-02-28 | 4.3375 |
| 2010-02-27 | 4.3375 |
| 2010-02-26 | 4.3518 |
| 2010-02-25 | 4.3529 |
| 2010-02-24 | 4.334 |
| 2010-02-23 | 4.3209 |
| 2010-02-22 | 4.3299 |
| 2010-02-21 | 4.3382 |
| 2010-02-20 | 4.3382 |
| 2010-02-19 | 4.3676 |
| 2010-02-18 | 4.305 |
| 2010-02-17 | 4.2975 |
| 2010-02-16 | 4.3766 |
| 2010-02-15 | 4.3394 |
| 2010-02-14 | 4.3429 |
| 2010-02-13 | 4.3429 |
| 2010-02-12 | 4.3599 |
| 2010-02-11 | 4.3306 |
| 2010-02-10 | 4.3409 |
| 2010-02-09 | 4.3456 |
| 2010-02-08 | 4.3324 |
| 2010-02-07 | 4.3444 |
| 2010-02-06 | 4.3444 |
| 2010-02-05 | 4.3356 |
| 2010-02-04 | 4.3055 |
| 2010-02-03 | 4.3121 |
| 2010-02-02 | 4.3504 |
| 2010-02-01 | 4.3425 |
| 2010-01-31 | 4.3406 |
| 2010-01-30 | 4.3406 |
| 2010-01-29 | 4.3071 |
| 2010-01-28 | 4.3271 |
| 2010-01-27 | 4.3301 |
| 2010-01-26 | 4.3424 |
| 2010-01-25 | 4.3364 |
| 2010-01-24 | 4.3411 |
| 2010-01-23 | 4.3411 |
| 2010-01-22 | 4.3409 |
| 2010-01-21 | 4.3518 |
| 2010-01-20 | 4.3325 |
| 2010-01-19 | 4.3357 |
| 2010-01-18 | 4.3476 |
| 2010-01-17 | 4.3337 |
| 2010-01-16 | 4.3337 |
| 2010-01-15 | 4.3378 |
| 2010-01-14 | 4.3361 |
| 2010-01-13 | 4.3205 |
| 2010-01-12 | 4.3311 |
| 2010-01-11 | 4.3253 |
| 2010-01-10 | 4.3373 |
| 2010-01-09 | 4.3373 |
| 2010-01-08 | 4.3787 |
| 2010-01-07 | 4.336 |
| 2010-01-06 | 4.3459 |
| 2010-01-05 | 4.3088 |
| 2010-01-04 | 4.3458 |
| 2010-01-03 | 4.332 |
| 2010-01-02 | 4.332 |
| 2010-01-01 | 4.3078 |
| 2009-12-31 | 4.309 |
| 2009-12-30 | 4.3042 |
| 2009-12-29 | 4.3042 |
| 2009-12-28 | 4.3232 |
| 2009-12-27 | 4.3324 |
| 2009-12-26 | 4.3324 |
| 2009-12-25 | 4.3451 |
| 2009-12-24 | 4.3432 |
| 2009-12-23 | 4.3299 |
| 2009-12-22 | 4.3059 |
| 2009-12-21 | 4.3155 |
| 2009-12-20 | 4.3324 |
| 2009-12-19 | 4.3324 |
| 2009-12-18 | 4.3319 |
| 2009-12-17 | 4.3348 |
| 2009-12-16 | 4.3208 |
| 2009-12-15 | 4.3303 |
| 2009-12-14 | 4.3326 |
| 2009-12-13 | 4.33 |
| 2009-12-12 | 4.33 |
| 2009-12-11 | 4.2887 |
| 2009-12-10 | 4.3304 |
| 2009-12-09 | 4.3222 |
| 2009-12-08 | 4.3061 |
| 2009-12-07 | 4.3445 |
| 2009-12-06 | 4.3318 |
| 2009-12-05 | 4.3318 |
| 2009-12-04 | 4.2707 |
| 2009-12-03 | 4.3129 |
| 2009-12-02 | 4.3219 |
| 2009-12-01 | 4.3331 |
| 2009-11-30 | 4.3336 |
| 2009-11-29 | 4.3295 |
| 2009-11-28 | 4.3295 |
| 2009-11-27 | 4.35 |
| 2009-11-26 | 4.2992 |
| 2009-11-25 | 4.3418 |
| 2009-11-24 | 4.328 |
| 2009-11-23 | 4.3254 |
| 2009-11-22 | 4.3296 |
| 2009-11-21 | 4.3296 |
| 2009-11-20 | 4.3435 |
| 2009-11-19 | 4.3439 |
| 2009-11-18 | 4.3273 |
| 2009-11-17 | 4.3278 |
| 2009-11-16 | 4.3356 |
| 2009-11-15 | 4.3306 |
| 2009-11-14 | 4.3306 |
| 2009-11-13 | 4.3405 |
| 2009-11-12 | 4.2872 |
| 2009-11-11 | 4.3143 |
| 2009-11-10 | 4.3351 |
| 2009-11-09 | 4.3375 |
| 2009-11-08 | 4.3281 |
| 2009-11-07 | 4.3281 |
| 2009-11-06 | 4.3237 |
| 2009-11-05 | 4.3325 |
| 2009-11-04 | 4.3582 |
| 2009-11-03 | 4.3508 |
| 2009-11-02 | 4.3288 |
| 2009-11-01 | 4.3288 |
| 2009-10-31 | 4.3288 |
| 2009-10-30 | 4.3046 |
| 2009-10-29 | 4.3429 |
| 2009-10-28 | 4.3091 |
| 2009-10-27 | 4.271 |
| 2009-10-26 | 4.2814 |
| 2009-10-25 | 4.3291 |
| 2009-10-24 | 4.3291 |
| 2009-10-23 | 4.3219 |
| 2009-10-22 | 4.3404 |
| 2009-10-21 | 4.3563 |
| 2009-10-20 | 4.3172 |
| 2009-10-19 | 4.3429 |
| 2009-10-18 | 4.3305 |
| 2009-10-17 | 4.3305 |
| 2009-10-16 | 4.3387 |
| 2009-10-15 | 4.3534 |
| 2009-10-14 | 4.3452 |
| 2009-10-13 | 4.3239 |
| 2009-10-12 | 4.3355 |
| 2009-10-11 | 4.3308 |
| 2009-10-10 | 4.3308 |
| 2009-10-09 | 4.3247 |
| 2009-10-08 | 4.3296 |
| 2009-10-07 | 4.3339 |
| 2009-10-06 | 4.3292 |
| 2009-10-05 | 4.3414 |
| 2009-10-04 | 4.33 |
| 2009-10-03 | 4.33 |
| 2009-10-02 | 4.3412 |
| 2009-10-01 | 4.323 |
| 2009-09-30 | 4.3609 |
| 2009-09-29 | 4.3436 |
| 2009-09-28 | 4.3242 |
| 2009-09-27 | 4.3306 |
| 2009-09-26 | 4.3306 |
| 2009-09-25 | 4.336 |
| 2009-09-24 | 4.2961 |
| 2009-09-23 | 4.3142 |
| 2009-09-22 | 4.3369 |
| 2009-09-21 | 4.3233 |
| 2009-09-20 | 4.3301 |
| 2009-09-19 | 4.3301 |
| 2009-09-18 | 4.3318 |
| 2009-09-17 | 4.3482 |
| 2009-09-16 | 4.3412 |
| 2009-09-15 | 4.3471 |
| 2009-09-14 | 4.3544 |
| 2009-09-13 | 4.3292 |
| 2009-09-12 | 4.3292 |
| 2009-09-11 | 4.3225 |
| 2009-09-10 | 4.3403 |
| 2009-09-09 | 4.3375 |
| 2009-09-08 | 4.3387 |
| 2009-09-07 | 4.3289 |
| 2009-09-06 | 4.331 |
| 2009-09-05 | 4.331 |
| 2009-09-04 | 4.3413 |
| 2009-09-03 | 4.3063 |
| 2009-09-02 | 4.3472 |
| 2009-09-01 | 4.2984 |
| 2009-08-31 | 4.3491 |
| 2009-08-30 | 4.3293 |
| 2009-08-29 | 4.3293 |
| 2009-08-28 | 4.3114 |
| 2009-08-27 | 4.3587 |
| 2009-08-26 | 4.3193 |
| 2009-08-25 | 4.3178 |
| 2009-08-24 | 4.3207 |
| 2009-08-23 | 4.3289 |
| 2009-08-22 | 4.3289 |
| 2009-08-21 | 4.3983 |
| 2009-08-20 | 4.376 |
| 2009-08-19 | 4.3741 |
| 2009-08-18 | 4.3483 |
| 2009-08-17 | 4.339 |
| 2009-08-16 | 4.3301 |
| 2009-08-15 | 4.3301 |
| 2009-08-14 | 4.3026 |
| 2009-08-13 | 4.3196 |
| 2009-08-12 | 4.3444 |
| 2009-08-11 | 4.3246 |
| 2009-08-10 | 4.3081 |
| 2009-08-09 | 4.3332 |
| 2009-08-08 | 4.3332 |
| 2009-08-07 | 4.2811 |
| 2009-08-06 | 4.3281 |
| 2009-08-05 | 4.3301 |
| 2009-08-04 | 4.3391 |
| 2009-08-03 | 4.3608 |
| 2009-08-02 | 4.3284 |
| 2009-08-01 | 4.3284 |
| 2009-07-31 | 4.365 |
| 2009-07-30 | 4.3399 |
| 2009-07-29 | 4.3013 |
| 2009-07-28 | 4.3041 |
| 2009-07-27 | 4.3241 |
| 2009-07-26 | 4.3281 |
| 2009-07-25 | 4.3281 |
| 2009-07-24 | 4.3205 |
| 2009-07-23 | 4.3397 |
| 2009-07-22 | 4.3516 |
| 2009-07-21 | 4.3501 |
| 2009-07-20 | 4.3541 |
| 2009-07-19 | 4.3299 |
| 2009-07-18 | 4.3299 |
| 2009-07-17 | 4.3195 |
| 2009-07-16 | 4.3301 |
| 2009-07-15 | 4.3311 |
| 2009-07-14 | 4.3267 |
| 2009-07-13 | 4.3385 |
| 2009-07-12 | 4.3289 |
| 2009-07-11 | 4.3289 |
| 2009-07-10 | 4.3412 |
| 2009-07-09 | 4.3375 |
| 2009-07-08 | 4.3194 |
| 2009-07-07 | 4.2913 |
| 2009-07-06 | 4.3586 |
| 2009-07-05 | 4.3293 |
| 2009-07-04 | 4.3293 |
| 2009-07-03 | 4.3202 |
| 2009-07-02 | 4.3022 |
| 2009-07-01 | 4.3454 |
| 2009-06-30 | 4.2984 |
| 2009-06-29 | 4.3413 |
| 2009-06-28 | 4.3272 |
| 2009-06-27 | 4.3272 |
| 2009-06-26 | 4.3153 |
| 2009-06-25 | 4.3529 |
| 2009-06-24 | 4.3014 |
| 2009-06-23 | 4.358 |
| 2009-06-22 | 4.3286 |
| 2009-06-21 | 4.3298 |
| 2009-06-20 | 4.3298 |
| 2009-06-19 | 4.3311 |
| 2009-06-18 | 4.3257 |
| 2009-06-17 | 4.3534 |
| 2009-06-16 | 4.3048 |