Historique Florin d'Aruba / Forint (AWG/HUF)

Florin d'Aruba<=>Forint. Historique des cours. Mis à jour quotidiennement.

dateAWG/HUF
2012-02-18123.1935
2012-02-17123.6781
2012-02-16125.5553
2012-02-15123.8133
2012-02-14123.7139
2012-02-13123.8509
2012-02-12123.1919
2012-02-11123.1919
2012-02-10122.6045
2012-02-09122.93
2012-02-08122.3629
2012-02-07124.6153
2012-02-06124.0721
2012-02-05123.5871
2012-02-04123.5871
2012-02-03124.1256
2012-02-02123.1585
2012-02-01126.0205
2012-01-31124.754
2012-01-30124.4641
2012-01-29125.1862
2012-01-28125.1862
2012-01-27125.8803
2012-01-26126.4059
2012-01-25128.2175
2012-01-24128.9035
2012-01-23131.6533
2012-01-22132.126
2012-01-21132.126
2012-01-20130.9553
2012-01-19135.0704
2012-01-18135.0704
2012-01-17136.9466
2012-01-16135.9481
2012-01-15134.6532
2012-01-14134.6532
2012-01-13134.2519
2012-01-12136.6976
2012-01-11135.7534
2012-01-10138.1305
2012-01-09138.6522
2012-01-08140.0735
2012-01-07140.0735
2012-01-06139.2808
2012-01-05138.5782
2012-01-04135.4219
2012-01-03135.3861
2012-01-02135.8381
2012-01-01134.4489
2011-12-31134.4489
2011-12-30133.9797
2011-12-29134.135
2011-12-28130.8045
2011-12-27131.4581
2011-12-26131.5946
2011-12-25131.1227
2011-12-24131.1227
2011-12-23131.2586
2011-12-22132.0292
2011-12-21128.2267
2011-12-20130.2273
2011-12-19130.5992
2011-12-18128.8299
2011-12-17128.8299
2011-12-16129.2377
2011-12-15130.9831
2011-12-14130.6936
2011-12-13129.8627
2011-12-12126.492
2011-12-11128.3713
2011-12-10128.3713
2011-12-09127.7933
2011-12-08124.9417
2011-12-07124.9417
2011-12-06125.3471
2011-12-05126.6188
2011-12-04126.0863
2011-12-03126.0863
2011-12-02126.5901
2011-12-01126.325
2011-11-30129.5129
2011-11-29129.6408
2011-11-28131.6293
2011-11-27127.3753
2011-11-26127.3753
2011-11-25131.8854
2011-11-24129.394
2011-11-23126.5526
2011-11-22126.4833
2011-11-21125.6907
2011-11-20127.5268
2011-11-19127.5268
2011-11-18127.7177
2011-11-17130.5789
2011-11-16130.511
2011-11-15129.5507
2011-11-14126.5064
2011-11-13128.0385
2011-11-12128.0385
2011-11-11128.4678
2011-11-10128.0997
2011-11-09124.0023
2011-11-08124.5463
2011-11-07124.1558
2011-11-06122.5545
2011-11-05122.5545
2011-11-04122.7696
2011-11-03125.2038
2011-11-02125.5953
2011-11-01122.6324
2011-10-31120.4939
2011-10-30118.5564
2011-10-29118.5564
2011-10-28117.404
2011-10-27120.6689
2011-10-26119.6069
2011-10-25118.5303
2011-10-24120.0544
2011-10-23121.9188
2011-10-22121.9188
2011-10-21121.7403
2011-10-20120.4365
2011-10-19120.6798
2011-10-18120.3095
2011-10-17117.9391
2011-10-16117.9337
2011-10-15117.9337
2011-10-14118.4826
2011-10-13117.0913
2011-10-12120.6273
2011-10-11119.8244
2011-10-10123.2287
2011-10-09123.8598
2011-10-08123.8598
2011-10-07123.2865
2011-10-06124.8038
2011-10-05125.1364
2011-10-04124.5786
2011-10-03121.881
2011-10-02120.4672
2011-10-01120.4672
2011-09-30119.7035
2011-09-29118.6395
2011-09-28117.1356
2011-09-27120.3798
2011-09-26119.1305
2011-09-25119.1305
2011-09-24119.1305
2011-09-23120.4318
2011-09-22118.9986
2011-09-21117.2728
2011-09-20117.1217
2011-09-19118.8357
2011-09-18116.0317
2011-09-17116.0317
2011-09-16114.9802
2011-09-15116.0503
2011-09-14117.421
2011-09-13116.0557
2011-09-12115.897
2011-09-11112.5105
2011-09-10112.5105
2011-09-09112.514
2011-09-08110.0238
2011-09-07109.6253
2011-09-06110.1266
2011-09-05109.5662
2011-09-04107.887
2011-09-03107.887
2011-09-02107.5196
2011-09-01106.1528
2011-08-31104.9878
2011-08-30104.7117
2011-08-29104.7759
2011-08-28105.4641
2011-08-27105.4641
2011-08-26105.2703
2011-08-25105.5364
2011-08-24105.6815
2011-08-23105.4061
2011-08-22105.6973
2011-08-21106.837
2011-08-20106.837
2011-08-19106.0802
2011-08-18105.9115
2011-08-17104.2291
2011-08-16104.3026
2011-08-15105.5434
2011-08-14107.5143
2011-08-13107.5143
2011-08-12108.0018
2011-08-11107.5508
2011-08-10107.7028
2011-08-09107.1012
2011-08-08106.9425
2011-08-07107.7986
2011-08-06107.7986
2011-08-05107.8961
2011-08-04106.4939
2011-08-03107.0956
2011-08-02105.9344
2011-08-01104.2367
2011-07-31105.5315
2011-07-30105.5315
2011-07-29105.0953
2011-07-28104.5191
2011-07-27103.4265
2011-07-26103.6281
2011-07-25104.3261
2011-07-24103.3406
2011-07-23103.3406
2011-07-22105.3779
2011-07-21104.8693
2011-07-20680.7019
2011-07-19107.3873
2011-07-18108.2181
2011-07-17105.8465
2011-07-16106.6407
2011-07-15106.3647
2011-07-14106.3342
2011-07-13106.6502
2011-07-12107.134
2011-07-11104.979
2011-07-10103.222
2011-07-09103.222
2011-07-08102.7697
2011-07-07102.2189
2011-07-06102.3286
2011-07-05102.0302
2011-07-04101.0827
2011-07-03101.7946
2011-07-02101.7946
2011-07-01101.9087
2011-06-30102.6111
2011-06-29103.1645
2011-06-28104.8246
2011-06-27105.9289
2011-06-26106.0497
2011-06-25106.0497
2011-06-24105.5969
2011-06-23104.9797
2011-06-22103.7247
2011-06-21104.1564
2011-06-20104.7826
2011-06-19104.6462
2011-06-18104.6462
2011-06-17105.4044
2011-06-16105.8868
2011-06-15103.182
2011-06-14102.5817
2011-06-13103.1194
2011-06-12103.2213
2011-06-11103.2213
2011-06-10102.0188
2011-06-09100.9211
2011-06-08101.1014
2011-06-07101.5143
2011-06-06101.4278
2011-06-05101.0905
2011-06-04100.8979
2011-06-03101.8048
2011-06-02103.2197
2011-06-01103.2663
2011-05-31103.3455
2011-05-30104.6995
2011-05-29104.4869
2011-05-28104.4869
2011-05-27105.422
2011-05-26106.2485
2011-05-25107.4251
2011-05-24107.1639
2011-05-23107.2635
2011-05-22106.0654
2011-05-21106.0654
2011-05-20104.8973
2011-05-19104.4951
2011-05-18105.1497
2011-05-17105.6293
2011-05-16106.109
2011-05-15105.838
2011-05-14105.8215
2011-05-13105.5713
2011-05-12104.5883
2011-05-11102.906
2011-05-10102.6964
2011-05-09102.6157
2011-05-08103.2941
2011-05-07103.2941
2011-05-06101.096
2011-05-05100.0376
2011-05-04100.3553
2011-05-03100.3099
2011-05-0299.5174
2011-05-0199.7521
2011-04-3099.7521
2011-04-2999.4008
2011-04-2899.3295
2011-04-27100.5177
2011-04-26101.6022
2011-04-25101.8128
2011-04-24101.3683
2011-04-23101.3768
2011-04-22101.5411
2011-04-21101.2157
2011-04-20102.4802
2011-04-19104.3984
2011-04-18104.121
2011-04-17103.4354
2011-04-16103.4354
2011-04-15102.9144
2011-04-14103.315
2011-04-13102.8278
2011-04-12103.2262
2011-04-11102.3647
2011-04-10101.8114
2011-04-09101.807
2011-04-08102.5166
2011-04-07103.0447
2011-04-06103.3333
2011-04-05103.6389
2011-04-04103.939
2011-04-03104.0269
2011-04-02104.1166
2011-04-01104.6353
2011-03-31104.9259
2011-03-30105.5276
2011-03-29106.1922
2011-03-28106.3178
2011-03-27105.4008
2011-03-26105.49
2011-03-25105.1033
2011-03-24105.707
2011-03-23106.024
2011-03-22106.0695
2011-03-21107.0424
2011-03-20107.7111
2011-03-19107.7111
2011-03-18107.866
2011-03-17109.8086
2011-03-16109.6659
2011-03-15109.6222
2011-03-14108.9188
2011-03-13110.1244
2011-03-12110.1244
2011-03-11110.0812
2011-03-10109.9703
2011-03-09109.4278
2011-03-08108.8401
2011-03-07108.3703
2011-03-06108.7292
2011-03-05108.7292
2011-03-04108.657
2011-03-03109.5568
2011-03-02110.1974
2011-03-01110.228
2011-02-28110.0423
2011-02-27110.8222
2011-02-26110.8174
2011-02-25110.202
2011-02-24110.8565
2011-02-23111.7983
2011-02-22112.1342
2011-02-21110.6927
2011-02-20110.4545
2011-02-19110.4591
2011-02-18110.8058
2011-02-17110.6862
2011-02-16111.5386
2011-02-15111.9479
2011-02-14111.9899
2011-02-13112.0983
2011-02-12112.0983
2011-02-11111.3789
2011-02-10111.136
2011-02-09111.1948
2011-02-08110.5287
2011-02-07110.158
2011-02-06110.6555
2011-02-05110.219
2011-02-04110.0688
2011-02-03108.9169
2011-02-02108.3969
2011-02-01110.0835
2011-01-31111.95
2011-01-30110.8984
2011-01-29110.9022
2011-01-28111.1066
2011-01-27110.7813
2011-01-26112.1902
2011-01-25112.5659
2011-01-24112.7197
2011-01-23112.9066
2011-01-22112.9121
2011-01-21113.3281
2011-01-20114.547
2011-01-19113.1173
2011-01-18114.6701
2011-01-17114.7739
2011-01-16115.4556
2011-01-15115.4484
2011-01-14115.842
2011-01-13116.9416
2011-01-12118.1345
2011-01-11120.0216
2011-01-10120.8641
2011-01-09119.4189
2011-01-08118.7113
2011-01-07119.2741
2011-01-06117.3898
2011-01-05115.9263
2011-01-04115.1736
2011-01-03116.7753
2011-01-02116.1068
2011-01-01115.9916
2010-12-31117.0133
2010-12-30117.8692
2010-12-29118.6816
2010-12-28117.6878
2010-12-27118.7676
2010-12-26118.1754
2010-12-25118.1791
2010-12-24118.7436
2010-12-23118.231
2010-12-22117.4055
2010-12-21117.2459
2010-12-20117.5508
2010-12-19115.5197
2010-12-18115.5216
2010-12-17114.5915
2010-12-16115.5406
2010-12-15115.1853
2010-12-14114.7315
2010-12-13117.1453
2010-12-12117.0927
2010-12-11117.0919
2010-12-10117.2164
2010-12-09116.5108
2010-12-08117.0159
2010-12-07116.5564
2010-12-06116.6743
2010-12-05116.345
2010-12-04116.2098
2010-12-03116.9326
2010-12-02118.0695
2010-12-01120.2046
2010-11-30119.4507
2010-11-29119.8318
2010-11-28118.0795
2010-11-27118.0803
2010-11-26117.2688
2010-11-25116.2674
2010-11-24113.425
2010-11-23113.4044
2010-11-22111.638
2010-11-21111.7035
2010-11-20111.7035
2010-11-19112.0821
2010-11-18112.9263
2010-11-17114.1694
2010-11-16113.7089
2010-11-15112.7502
2010-11-14111.9427
2010-11-13111.3111
2010-11-12113.4145
2010-11-11111.9573
2010-11-10111.5181
2010-11-09110.0865
2010-11-08109.8571
2010-11-07108.5791
2010-11-06108.5791
2010-11-05107.5566
2010-11-04107.6911
2010-11-03108.2344
2010-11-02108.5783
2010-11-01107.9302
2010-10-31109.2291
2010-10-30109.2291
2010-10-29108.7349
2010-10-28110.4466
2010-10-27110.934
2010-10-26109.7526
2010-10-25108.7111
2010-10-24110.1881
2010-10-23110.2984
2010-10-22110.4237
2010-10-21110.1897
2010-10-20112.1318
2010-10-19111.3987
2010-10-18110.9853
2010-10-17108.6319
2010-10-16108.5317
2010-10-15109.1517
2010-10-14108.7155
2010-10-13108.6809
2010-10-12110.1632
2010-10-11109.1352
2010-10-10110.6489
2010-10-09110.6489
2010-10-08110.3516
2010-10-07110.0506
2010-10-06109.3253
2010-10-05110.1992
2010-10-04111.0051
2010-10-03111.7963
2010-10-02111.7963
2010-10-01111.992
2010-09-30112.8539
2010-09-29116.0749
2010-09-28115.9701
2010-09-27116.1295
2010-09-26117.7289
2010-09-25117.7289
2010-09-24116.1462
2010-09-23116.8526
2010-09-22118.019
2010-09-21119.5219
2010-09-20119.6924
2010-09-19120.7942
2010-09-18120.8432
2010-09-17120.6354
2010-09-16121.5173
2010-09-15121.7835
2010-09-14122.2486
2010-09-13123.7854
2010-09-12124.6503
2010-09-11124.639
2010-09-10125.1145
2010-09-09124.9692
2010-09-08125.8338
2010-09-0767.6372
2010-09-06123.965
2010-09-05123.9214
2010-09-04123.9214
2010-09-03123.3334
2010-09-02123.7632
2010-09-01123.8517
2010-08-31126.2742
2010-08-30125.2691
2010-08-29125.0802
2010-08-28125.0802
2010-08-27124.8034
2010-08-26124.536
2010-08-25124.7557
2010-08-24124.0001
2010-08-23123.9738
2010-08-22122.7306
2010-08-21122.7306
2010-08-20122.1025
2010-08-19120.9395
2010-08-18120.0915
2010-08-17121.1094
2010-08-16121.863
2010-08-15122.7022
2010-08-14122.7022
2010-08-13122.593
2010-08-12122.4289
2010-08-11120.6982
2010-08-10118.4689
2010-08-09117.1429
2010-08-08118.1466
2010-08-07118.1466
2010-08-06118.1509
2010-08-05118.3325
2010-08-04118.504
2010-08-03118.7025
2010-08-02119.9046
2010-08-01122.3925
2010-07-31122.3925
2010-07-30121.7326
2010-07-29121.4453
2010-07-28121.5285
2010-07-27121.2554
2010-07-26123.459
2010-07-25124.4038
2010-07-24124.4038
2010-07-23124.5901
2010-07-22122.9376
2010-07-21124.248
2010-07-20124.7053
2010-07-19125.1105
2010-07-18120.64
2010-07-17120.64
2010-07-16121.0954
2010-07-15121.773
2010-07-14122.2052
2010-07-13123.3182
2010-07-12123.4783
2010-07-11126.484
2010-07-10126.484
2010-07-09124.3364
2010-07-08124.4475
2010-07-07125.7681
2010-07-06126.2964
2010-07-05127.2338
2010-07-04127.1988
2010-07-03130.2267
2010-07-02130.4498
2010-07-01130.0355
2010-06-30129.8078
2010-06-29129.8599
2010-06-28129.1761
2010-06-27129.5455
2010-06-26129.5455
2010-06-25129.2682
2010-06-24128.7175
2010-06-23126.2581
2010-06-22126.1452
2010-06-21126.2988
2010-06-20126.4568
2010-06-19126.4568
2010-06-18126.3195
2010-06-17127.4675
2010-06-16127.2761
2010-06-15127.0939
2010-06-14127.2207
2010-06-13128.8117
2010-06-12128.8117
2010-06-11129.4567
2010-06-10128.897
2010-06-09131.82
2010-06-08132.2832
2010-06-07134.0729
2010-06-06133.791
2010-06-05133.791
2010-06-04133.5965
2010-06-03128.6537
2010-06-02125.7969
2010-06-01126.9393
2010-05-31124.7787
2010-05-30123.5728
2010-05-29123.5728
2010-05-28123.7487
2010-05-27124.4942
2010-05-26126.1182
2010-05-25127.6428
2010-05-24125.305
2010-05-23125.715
2010-05-22125.715
2010-05-21124.9419
2010-05-20127.1055
2010-05-19127.9474
2010-05-18125.6027
2010-05-17125.3704
2010-05-16123.4995
2010-05-15123.4995
2010-05-14123.5487
2010-05-13121.4752
2010-05-12119.7471
2010-05-11121.0769
2010-05-10117.7003
2010-05-09123.4292
2010-05-08123.4292
2010-05-07122.8944
2010-05-06123.6547
2010-05-05120.3683
2010-05-04118.0981
2010-05-03113.7069
2010-05-02111.9615
2010-05-01111.9615
2010-04-30112.2553
2010-04-29111.9623
2010-04-28113.4048
2010-04-27113.3392
2010-04-26110.2701
2010-04-25110.9377
2010-04-24110.9377
2010-04-23110.6063
2010-04-22110.8984
2010-04-21110.1331
2010-04-20109.4264
2010-04-19110.0862
2010-04-18108.7347
2010-04-17108.7347
2010-04-16108.5242
2010-04-15108.3031
2010-04-14107.5363
2010-04-13108.2067
2010-04-12108.8308
2010-04-11111.7666
2010-04-10111.7666
2010-04-09111.5161
2010-04-08112.4866
2010-04-07111.4387
2010-04-06110.3344
2010-04-05109.6767
2010-04-04109.8385
2010-04-03109.8385
2010-04-02109.8758
2010-04-01109.8053
2010-03-31109.8814
2010-03-30110.3938
2010-03-29109.8588
2010-03-28110.887
2010-03-27110.887
2010-03-26110.9791
2010-03-25110.4967
2010-03-24110.4404
2010-03-23109.1491
2010-03-22109.2134
2010-03-21108.3219
2010-03-20108.3219
2010-03-19108.6064
2010-03-18107.194
2010-03-17106.0423
2010-03-16107.2562
2010-03-15107.9606
2010-03-14108.0523
2010-03-13108.0523
2010-03-12108.0644
2010-03-11108.8671
2010-03-10109.2159
2010-03-09109.8427
2010-03-08108.6021
2010-03-07109.7716
2010-03-06109.7716
2010-03-05109.4053
2010-03-04108.936
2010-03-03108.818
2010-03-02109.77
2010-03-01110.396
2010-02-28111.1376
2010-02-27111.1376
2010-02-26110.9318
2010-02-25112.1135
2010-02-24111.0891
2010-02-23111.1976
2010-02-22110.4711
2010-02-21112.0926
2010-02-20112.0926
2010-02-19111.948
2010-02-18111.7106
2010-02-17110.1816
2010-02-16110.9183
2010-02-15111.7818
2010-02-14111.3806
2010-02-13111.3806
2010-02-12111.7306
2010-02-11109.8737
2010-02-10110.1952
2010-02-09109.9435
2010-02-08111.7377
2010-02-07111.9228
2010-02-06111.9228
2010-02-05111.5757
2010-02-04110.3885
2010-02-03108.3627
2010-02-02108.2044
2010-02-01108.1305
2010-01-31108.5056
2010-01-30108.5056
2010-01-29108.4656
2010-01-28108.4458
2010-01-27108.1942
2010-01-26107.5388
2010-01-25107.3884
2010-01-24107.5021
2010-01-23107.5021
2010-01-22107.3005
2010-01-21107.9358
2010-01-20106.93
2010-01-19104.4681
2010-01-18103.8304
2010-01-17103.6648
2010-01-16103.6648
2010-01-15104.2787
2010-01-14102.7491
2010-01-13102.0885
2010-01-12103.223
2010-01-11102.5799
2010-01-10105.5413
2010-01-09105.5413
2010-01-08104.554
2010-01-07105.1795
2010-01-06104.4512
2010-01-05104.0422
2010-01-04104.2378
2010-01-03104.8668
2010-01-02104.8668
2010-01-01104.8668
2009-12-31104.8513
2009-12-30105.3864
2009-12-29105.4445
2009-12-28105.7296
2009-12-27107.9322
2009-12-26107.9322
2009-12-25106.4011
2009-12-24106.4011
2009-12-23106.5297
2009-12-22106.6699
2009-12-21107.0829
2009-12-20107.9322
2009-12-19107.9322
2009-12-18107.7646
2009-12-17108.3104
2009-12-16106.2588
2009-12-15106.9122
2009-12-14104.5251
2009-12-13103.3997
2009-12-12103.3997
2009-12-11103.3543
2009-12-10103.5343
2009-12-09104.1801
2009-12-08103.5773
2009-12-07101.707
2009-12-0699.8364
2009-12-0599.8364
2009-12-0499.8216
2009-12-0399.5873
2009-12-02100.06
2009-12-01100.5247
2009-11-30102.0966
2009-11-29101.9738
2009-11-28101.9738
2009-11-27102.0974
2009-11-26100.9275
2009-11-2598.9281
2009-11-2499.7865
2009-11-2399.8432
2009-11-22101.6931
2009-11-21101.6931
2009-11-20101.5197
2009-11-19100.712
2009-11-1899.4619
2009-11-1799.45
2009-11-1698.7793
2009-11-15101.023
2009-11-14101.023
2009-11-13100.9253
2009-11-12100.8841
2009-11-11100.0758
2009-11-10101.2098
2009-11-09101.3119
2009-11-08103.2692
2009-11-07103.2692
2009-11-06102.8371
2009-11-05103.6622
2009-11-04104.3126
2009-11-03105.5402
2009-11-02105.1959
2009-11-01103.175
2009-10-31103.175
2009-10-30103.575
2009-10-29102.4828
2009-10-28103.8096
2009-10-27100.2016
2009-10-2699.8036
2009-10-2598.9111
2009-10-2498.9111
2009-10-2398.9483
2009-10-2298.4722
2009-10-2198.904
2009-10-2098.6716
2009-10-1999.0422
2009-10-18100.6569
2009-10-17100.6569
2009-10-16100.2698
2009-10-15100.2573
2009-10-14100.1953
2009-10-13101.1032
2009-10-12101.2252
2009-10-11102.5167
2009-10-10102.5167
2009-10-09102.3993
2009-10-08102.0306
2009-10-07102.3288
2009-10-06101.1187
2009-10-05101.9262
2009-10-04103.2491
2009-10-03103.2491
2009-10-02102.615
2009-10-01103.9829
2009-09-30103.2802
2009-09-29103.6643
2009-09-28102.8118
2009-09-27102.8407
2009-09-26102.8407
2009-09-25102.5931
2009-09-24102.4584
2009-09-23102.4854
2009-09-22102.3433
2009-09-21102.9161
2009-09-20103.0339
2009-09-19103.0339
2009-09-18103.0795
2009-09-17103.1433
2009-09-16102.6825
2009-09-15103.4361
2009-09-14104.7541
2009-09-13104.6179
2009-09-12104.6179
2009-09-11104.3768
2009-09-10104.2236
2009-09-09104.19
2009-09-08104.2602
2009-09-07105.8878
2009-09-06107.4984
2009-09-05107.4984
2009-09-04106.6952
2009-09-03106.7873
2009-09-02108.3175
2009-09-01107.9326
2009-08-31106.5124
2009-08-30105.2791
2009-08-29105.2791
2009-08-28105.4774
2009-08-27105.4259
2009-08-26105.0876
2009-08-25103.9449
2009-08-24104.4226
2009-08-23104.6788
2009-08-22104.6788
2009-08-21106.0115
2009-08-20106.9462
2009-08-19107.5641
2009-08-18107.3859
2009-08-17108.4783
2009-08-16105.2183
2009-08-15105.2183
2009-08-14106.1798
2009-08-13104.8815
2009-08-12106.1504
2009-08-11107.1993
2009-08-10106.1482
2009-08-09106.2351
2009-08-08106.2351
2009-08-07104.4632
2009-08-06104.8369
2009-08-05103.8545
2009-08-04103.0595
2009-08-03103.3474
2009-08-02105.2891
2009-08-01105.2891
2009-07-31104.8783
2009-07-30106.7486
2009-07-29106.6492
2009-07-28105.2764
2009-07-27104.436
2009-07-26104.6481
2009-07-25104.6481
2009-07-24104.2673
2009-07-23106.0876
2009-07-22107.2856
2009-07-21107.6059
2009-07-20107.6454
2009-07-19107.8668
2009-07-18107.8668
2009-07-17108.6813
2009-07-16108.3927
2009-07-15108.2766
2009-07-14109.6396
2009-07-13110.4124
2009-07-12111.5
2009-07-11111.5
2009-07-10110.9937
2009-07-09109.7857
2009-07-08111.9089
2009-07-07109.9476
2009-07-06109.7091
2009-07-05108.6818
2009-07-04108.6818
2009-07-03108.6419
2009-07-02107.6183
2009-07-01106.4527
2009-06-30107.4634
2009-06-29109.2947
2009-06-28109.0465
2009-06-27109.0465
2009-06-26109.5813
2009-06-25110.2085
2009-06-24110.4157
2009-06-23112.4127
2009-06-22113.2535
2009-06-21112.0789
2009-06-20112.0789
2009-06-19111.738
2009-06-18112.7195
2009-06-17113.4946
2009-06-16113.1809

forex