Historique Florin d'Aruba / Dinar iraquien (AWG/IQD)

Florin d'Aruba<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.

dateAWG/IQD
2012-02-18650.393
2012-02-17651.0842
2012-02-16651.0427
2012-02-15651.1487
2012-02-14651.1569
2012-02-13651.1548
2012-02-12650.3183
2012-02-11650.3183
2012-02-10650.862
2012-02-09651.287
2012-02-08651.1471
2012-02-07650.8691
2012-02-06650.8797
2012-02-05651.3594
2012-02-04651.3594
2012-02-03650.8685
2012-02-02650.8793
2012-02-01651.1201
2012-01-31651.1177
2012-01-30650.3982
2012-01-29650.8508
2012-01-28650.8508
2012-01-27651.3167
2012-01-26651.1668
2012-01-25651.158
2012-01-24651.0046
2012-01-23650.4313
2012-01-22650.8048
2012-01-21650.8048
2012-01-20651.1597
2012-01-19653.3972
2012-01-18653.3972
2012-01-17653.4185
2012-01-16653.3111
2012-01-15653.3194
2012-01-14653.3194
2012-01-13653.3798
2012-01-12653.4294
2012-01-11653.4018
2012-01-10653.282
2012-01-09653.3982
2012-01-08653.3946
2012-01-07653.3946
2012-01-06653.3863
2012-01-05652.0522
2012-01-04652.0954
2012-01-03652.1123
2012-01-02653.7267
2012-01-01653.3088
2011-12-31653.3088
2011-12-30653.3765
2011-12-29653.3971
2011-12-28653.3943
2011-12-27653.3265
2011-12-26653.3915
2011-12-25653.0204
2011-12-24653.0204
2011-12-23653.0086
2011-12-22653.3842
2011-12-21652.9945
2011-12-20653.4293
2011-12-19653.1207
2011-12-18653.4214
2011-12-17653.4214
2011-12-16653.4536
2011-12-15653.4053
2011-12-14653.0373
2011-12-13652.9185
2011-12-12652.4089
2011-12-11653.0048
2011-12-10653.0048
2011-12-09653.0995
2011-12-08653.3808
2011-12-07653.3808
2011-12-06653.3124
2011-12-05653.6947
2011-12-04653.3916
2011-12-03653.3916
2011-12-02653.6298
2011-12-01653.3862
2011-11-30653.3758
2011-11-29653.7532
2011-11-28653.3982
2011-11-27652.4345
2011-11-26652.4345
2011-11-25653.3107
2011-11-24653.6923
2011-11-23653.3931
2011-11-22653.6644
2011-11-21653.7356
2011-11-20653.68
2011-11-19653.68
2011-11-18653.3772
2011-11-17653.3989
2011-11-16653.795
2011-11-15653.8859
2011-11-14653.4007
2011-11-13653.9194
2011-11-12653.9194
2011-11-11652.3138
2011-11-10653.9083
2011-11-09653.8772
2011-11-08653.9486
2011-11-07654.0973
2011-11-06653.6672
2011-11-05653.6672
2011-11-04653.9499
2011-11-03653.925
2011-11-02653.8825
2011-11-01653.9306
2011-10-31653.8832
2011-10-30653.8675
2011-10-29653.8675
2011-10-28653.9344
2011-10-27653.3904
2011-10-26653.8091
2011-10-25653.9404
2011-10-24653.39
2011-10-23654.4626
2011-10-22654.4626
2011-10-21653.9401
2011-10-20653.6214
2011-10-19654.1738
2011-10-18654.1077
2011-10-17653.666
2011-10-16653.942
2011-10-15653.942
2011-10-14653.8768
2011-10-13653.3957
2011-10-12653.9353
2011-10-11653.9425
2011-10-10653.835
2011-10-09653.8756
2011-10-08653.8756
2011-10-07653.3919
2011-10-06653.495
2011-10-05653.3776
2011-10-04653.118
2011-10-03653.3277
2011-10-02653.3082
2011-10-01653.3082
2011-09-30653.397
2011-09-29653.9544
2011-09-28653.1742
2011-09-27654.6456
2011-09-26653.7943
2011-09-25653.7943
2011-09-24653.7943
2011-09-23653.9493
2011-09-22653.5464
2011-09-21653.9358
2011-09-20653.3981
2011-09-19653.8414
2011-09-18653.8716
2011-09-17653.8716
2011-09-16653.9377
2011-09-15653.4088
2011-09-14653.9474
2011-09-13653.9373
2011-09-12653.6905
2011-09-11653.1248
2011-09-10653.1248
2011-09-09653.9347
2011-09-08653.377
2011-09-07653.375
2011-09-06653.3881
2011-09-05653.3951
2011-09-04653.3167
2011-09-03653.3167
2011-09-02653.1025
2011-09-01653.3893
2011-08-31653.3865
2011-08-30653.3798
2011-08-29653.1132
2011-08-28652.7648
2011-08-27652.7648
2011-08-26653.4631
2011-08-25653.3773
2011-08-24653.393
2011-08-23653.4279
2011-08-22653.0817
2011-08-21653.3867
2011-08-20653.3867
2011-08-19653.3953
2011-08-18653.3861
2011-08-17653.3952
2011-08-16653.3952
2011-08-15656.2077
2011-08-14653.3888
2011-08-13653.3888
2011-08-12652.83
2011-08-11660.4339
2011-08-10653.3936
2011-08-09653.3892
2011-08-08653.2063
2011-08-07651.0324
2011-08-06651.0324
2011-08-05652.2948
2011-08-04652.4196
2011-08-03652.8658
2011-08-02652.2626
2011-08-01652.3048
2011-07-31651.8111
2011-07-30651.8111
2011-07-29653.4359
2011-07-28653.509
2011-07-27653.6481
2011-07-26653.4229
2011-07-25653.4919
2011-07-24652.8227
2011-07-23652.8227
2011-07-22661.2665
2011-07-21652.5268
2011-07-200.0015
2011-07-19652.839
2011-07-18652.9194
2011-07-17667.3075
2011-07-16653.9099
2011-07-15652.8239
2011-07-14652.282
2011-07-13652.7702
2011-07-12653.0828
2011-07-11652.5759
2011-07-10652.794
2011-07-09652.794
2011-07-08652.4487
2011-07-07652.7824
2011-07-06652.8392
2011-07-05657.0304
2011-07-04652.5475
2011-07-03652.7494
2011-07-02652.7494
2011-07-01652.8264
2011-06-30652.8332
2011-06-29652.8395
2011-06-28652.8362
2011-06-27652.834
2011-06-26652.8231
2011-06-25652.8231
2011-06-24652.8337
2011-06-23653.6596
2011-06-22652.7838
2011-06-21652.821
2011-06-20652.839
2011-06-19652.2796
2011-06-18652.2796
2011-06-17653.273
2011-06-16652.8312
2011-06-15652.8158
2011-06-14652.8046
2011-06-13652.7806
2011-06-12652.7957
2011-06-11652.7957
2011-06-10652.8206
2011-06-09652.8704
2011-06-08652.8755
2011-06-07652.8771
2011-06-06652.2962
2011-06-05652.9868
2011-06-04651.7429
2011-06-03653.0408
2011-06-02652.7836
2011-06-01652.3073
2011-05-31652.841
2011-05-30652.3126
2011-05-29651.7389
2011-05-28651.7389
2011-05-27652.8765
2011-05-26652.5838
2011-05-25652.855
2011-05-24652.4954
2011-05-23652.8626
2011-05-22652.3148
2011-05-21652.3148
2011-05-20652.5814
2011-05-19652.8657
2011-05-18652.8727
2011-05-17652.4255
2011-05-16652.8563
2011-05-15651.6933
2011-05-14651.6968
2011-05-13652.8683
2011-05-12652.5966
2011-05-11652.8905
2011-05-10652.8639
2011-05-09658.54
2011-05-08658.4488
2011-05-07658.4488
2011-05-06658.4595
2011-05-05658.4205
2011-05-04658.3488
2011-05-03652.878
2011-05-02652.76
2011-05-01652.3089
2011-04-30652.3089
2011-04-29652.8339
2011-04-28655.8761
2011-04-27658.4653
2011-04-26658.4585
2011-04-25658.4553
2011-04-24658.459
2011-04-23658.459
2011-04-22657.7666
2011-04-21658.2413
2011-04-20658.2712
2011-04-19653.0364
2011-04-18652.6359
2011-04-17653.0425
2011-04-16653.0425
2011-04-15652.8335
2011-04-14652.8735
2011-04-13655.3774
2011-04-12657.9007
2011-04-11652.8766
2011-04-10652.8062
2011-04-09652.7982
2011-04-08652.7909
2011-04-07652.7364
2011-04-06652.5108
2011-04-05652.7655
2011-04-04658.4652
2011-04-03656.5759
2011-04-02655.4689
2011-04-01658.4283
2011-03-31658.4515
2011-03-30656.7835
2011-03-29658.4607
2011-03-28658.5026
2011-03-27654.9215
2011-03-26655.4896
2011-03-25658.4556
2011-03-24658.5903
2011-03-23658.4546
2011-03-22658.4168
2011-03-21658.4276
2011-03-20657.3415
2011-03-19657.3415
2011-03-18658.4236
2011-03-17656.933
2011-03-16658.4197
2011-03-15658.4254
2011-03-14652.8513
2011-03-13652.4916
2011-03-12652.4916
2011-03-11652.8316
2011-03-10652.8343
2011-03-09658.4621
2011-03-08658.4463
2011-03-07658.4523
2011-03-06658.0498
2011-03-05658.0498
2011-03-04658.4528
2011-03-03658.5145
2011-03-02658.4586
2011-03-01658.4533
2011-02-28658.5583
2011-02-27658.3302
2011-02-26658.33
2011-02-25658.4606
2011-02-24658.407
2011-02-23657.7064
2011-02-22658.4235
2011-02-21658.4177
2011-02-20658.1182
2011-02-19657.5509
2011-02-18658.4648
2011-02-17658.3981
2011-02-16658.1802
2011-02-15658.3888
2011-02-14658.4189
2011-02-13658.2832
2011-02-12658.2832
2011-02-11658.383
2011-02-10658.4478
2011-02-09658.4473
2011-02-08658.4517
2011-02-07658.4158
2011-02-06657.178
2011-02-05657.4172
2011-02-04658.4303
2011-02-03656.6857
2011-02-02658.415
2011-02-01658.4117
2011-01-31658.4562
2011-01-30657.1122
2011-01-29657.1169
2011-01-28657.9042
2011-01-27658.4489
2011-01-26653.4313
2011-01-25653.6536
2011-01-24657.9103
2011-01-23658.1076
2011-01-22658.1077
2011-01-21658.3781
2011-01-20658.3874
2011-01-19658.4174
2011-01-18658.3736
2011-01-17658.4171
2011-01-16658.2633
2011-01-15657.5948
2011-01-14658.428
2011-01-13658.4047
2011-01-12650.1139
2011-01-11650.108
2011-01-10653.3325
2011-01-09653.3599
2011-01-08653.6469
2011-01-07653.6469
2011-01-06653.6541
2011-01-05654.5221
2011-01-04653.7014
2011-01-03653.4337
2011-01-02653.5737
2011-01-01653.091
2010-12-31653.7039
2010-12-30653.7006
2010-12-29653.7087
2010-12-28653.5443
2010-12-27653.4282
2010-12-26652.4292
2010-12-25652.422
2010-12-24653.4431
2010-12-23653.3935
2010-12-22652.8846
2010-12-21652.9557
2010-12-20653.2305
2010-12-19653.1841
2010-12-18653.1864
2010-12-17653.5385
2010-12-16653.5598
2010-12-15653.6194
2010-12-14653.7027
2010-12-13653.7103
2010-12-12652.7151
2010-12-11652.714
2010-12-10653.024
2010-12-09652.951
2010-12-08653.1134
2010-12-07652.3192
2010-12-06652.3196
2010-12-05652.051
2010-12-04651.7003
2010-12-03652.8545
2010-12-02653.4163
2010-12-01652.2929
2010-11-30652.5953
2010-11-29652.216
2010-11-28651.2939
2010-11-27651.2949
2010-11-26652.3095
2010-11-25652.3056
2010-11-24652.8974
2010-11-23652.8974
2010-11-22652.3508
2010-11-21651.8058
2010-11-20651.8058
2010-11-19652.9007
2010-11-18653.0236
2010-11-17653.1092
2010-11-16653.3298
2010-11-15653.4668
2010-11-14652.7776
2010-11-13653.4032
2010-11-12653.4326
2010-11-11653.923
2010-11-10654.5495
2010-11-09653.6472
2010-11-08652.3192
2010-11-07652.4828
2010-11-06652.4828
2010-11-05652.7428
2010-11-04652.1105
2010-11-03652.3157
2010-11-02652.3012
2010-11-01653.1421
2010-10-31652.7771
2010-10-30652.7771
2010-10-29653.4458
2010-10-28653.8689
2010-10-27653.4106
2010-10-26653.3269
2010-10-25653.4693
2010-10-24652.6568
2010-10-23653.3104
2010-10-22653.4933
2010-10-21653.4186
2010-10-20653.488
2010-10-19653.4545
2010-10-18653.4724
2010-10-17652.2117
2010-10-16652.0099
2010-10-15652.8953
2010-10-14653.1101
2010-10-13653.3779
2010-10-12652.9317
2010-10-11653.4847
2010-10-10652.5984
2010-10-09652.5984
2010-10-08652.9421
2010-10-07653.4681
2010-10-06653.4182
2010-10-05653.1959
2010-10-04653.5147
2010-10-03652.9174
2010-10-02652.9174
2010-10-01653.5505
2010-09-30652.4773
2010-09-29653.7545
2010-09-28653.7545
2010-09-27653.7545
2010-09-26653.7545
2010-09-25653.7545
2010-09-24653.7545
2010-09-23653.3341
2010-09-22652.8664
2010-09-21653.5706
2010-09-20652.496
2010-09-19652.496
2010-09-18652.7609
2010-09-17653.6235
2010-09-16653.4131
2010-09-15653.5837
2010-09-14653.172
2010-09-13653.3283
2010-09-12652.6808
2010-09-11652.6757
2010-09-10652.7058
2010-09-09653.8908
2010-09-08654.4779
2010-09-07436.3743
2010-09-06654.4575
2010-09-05654.4575
2010-09-04654.4575
2010-09-03654.4575
2010-09-02654.4457
2010-09-01654.4251
2010-08-31652.4375
2010-08-30654.4258
2010-08-29654.4258
2010-08-28654.4258
2010-08-27654.4258
2010-08-26653.6351
2010-08-25653.6351
2010-08-24653.6351
2010-08-23653.6351
2010-08-22653.6351
2010-08-21653.6351
2010-08-20653.6351
2010-08-19653.3406
2010-08-18653.2185
2010-08-17652.4758
2010-08-16652.4758
2010-08-15651.5464
2010-08-14651.5464
2010-08-13651.5464
2010-08-12653.4569
2010-08-11654.593
2010-08-10654.5906
2010-08-09654.0217
2010-08-08654.5658
2010-08-07654.5658
2010-08-06654.5658
2010-08-05652.9178
2010-08-04653.2776
2010-08-03653.2776
2010-08-02653.022
2010-08-01652.5428
2010-07-31652.5428
2010-07-30652.5428
2010-07-29651.1632
2010-07-28652.4639
2010-07-27652.2541
2010-07-26654.4642
2010-07-25654.5095
2010-07-24654.5095
2010-07-23654.5095
2010-07-22654.4935
2010-07-21654.0567
2010-07-20653.8816
2010-07-19653.8908
2010-07-18652.4613
2010-07-17652.4613
2010-07-16652.4613
2010-07-15653.7174
2010-07-14652.9358
2010-07-13651.2943
2010-07-12651.2943
2010-07-11651.2943
2010-07-10651.2943
2010-07-09651.2943
2010-07-08651.2943
2010-07-07651.2943
2010-07-06650.9272
2010-07-05652.7247
2010-07-04651.1182
2010-07-03652.3493
2010-07-02652.3493
2010-07-01652.3493
2010-06-30652.3493
2010-06-29652.8224
2010-06-28652.8224
2010-06-27651.3773
2010-06-26651.3773
2010-06-25651.3773
2010-06-24652.7805
2010-06-23651.1183
2010-06-22651.1183
2010-06-21651.1183
2010-06-20651.1183
2010-06-19651.1183
2010-06-18652.2679
2010-06-17652.7218
2010-06-16652.7218
2010-06-15652.7218
2010-06-14652.5326
2010-06-13652.7474
2010-06-12652.7474
2010-06-11652.7474
2010-06-10652.1933
2010-06-09652.7748
2010-06-08652.7748
2010-06-07652.6916
2010-06-06652.8104
2010-06-05652.8104
2010-06-04652.8104
2010-06-03652.8081
2010-06-02657.9915
2010-06-01661.3496
2010-05-31652.814
2010-05-30652.7664
2010-05-29652.7664
2010-05-28652.7664
2010-05-27652.7589
2010-05-26652.7589
2010-05-25652.6816
2010-05-24653.4934
2010-05-23652.7902
2010-05-22652.7902
2010-05-21652.7902
2010-05-20652.7245
2010-05-19653.1015
2010-05-18652.9912
2010-05-17652.7251
2010-05-16652.2533
2010-05-15652.2533
2010-05-14652.2533
2010-05-13653.1477
2010-05-12652.8338
2010-05-11652.8837
2010-05-10670.4194
2010-05-09653.7846
2010-05-08653.7846
2010-05-07653.7846
2010-05-06652.3179
2010-05-05664.1086
2010-05-04664.3272
2010-05-03656.8412
2010-05-02660.8047
2010-05-01660.8047
2010-04-30660.8047
2010-04-29664.0204
2010-04-28664.5857
2010-04-27662.2609
2010-04-26653.5692
2010-04-25661.1502
2010-04-24661.1502
2010-04-23661.1502
2010-04-22659.9194
2010-04-21652.8367
2010-04-20652.7139
2010-04-19655.1171
2010-04-18650.3651
2010-04-17650.3651
2010-04-16650.3651
2010-04-15649.7155
2010-04-14652.3124
2010-04-13647.9941
2010-04-12647.9477
2010-04-11657.6527
2010-04-10657.6527
2010-04-09657.6527
2010-04-08652.7376
2010-04-07651.0923
2010-04-06652.9647
2010-04-05652.0246
2010-04-04652.0246
2010-04-03652.0246
2010-04-02652.0246
2010-04-01652.0246
2010-03-31656.8425
2010-03-30652.8605
2010-03-29657.8049
2010-03-28653.2306
2010-03-27653.2306
2010-03-26653.2306
2010-03-25652.3089
2010-03-24651.8902
2010-03-23652.2625
2010-03-22651.1693
2010-03-21651.4486
2010-03-20651.4486
2010-03-19651.4486
2010-03-18652.3414
2010-03-17652.3539
2010-03-16652.1813
2010-03-15651.7955
2010-03-14645.4311
2010-03-13645.4311
2010-03-12645.4311
2010-03-11648.683
2010-03-10651.0961
2010-03-09653.7563
2010-03-08648.8683
2010-03-07652.338
2010-03-06652.338
2010-03-05652.338
2010-03-04648.495
2010-03-03649.4671
2010-03-02654.1111
2010-03-01655.1298
2010-02-28651.4132
2010-02-27651.4132
2010-02-26651.4132
2010-02-25676.3512
2010-02-24672.3343
2010-02-23652.4556
2010-02-22652.2564
2010-02-21652.3228
2010-02-20652.3228
2010-02-19652.3228
2010-02-18652.1132
2010-02-17650.2883
2010-02-16650.5869
2010-02-15650.6814
2010-02-14651.3426
2010-02-13651.3426
2010-02-12651.3426
2010-02-11649.5106
2010-02-10650.9733
2010-02-09651.019
2010-02-08651.0545
2010-02-07652.1125
2010-02-06652.1125
2010-02-05652.1125
2010-02-04652.0366
2010-02-03652.2021
2010-02-02644.4844
2010-02-01644.4584
2010-01-31644.7708
2010-01-30644.7708
2010-01-29644.7708
2010-01-28644.3591
2010-01-27644.3892
2010-01-26644.4989
2010-01-25644.0973
2010-01-24644.4196
2010-01-23644.4196
2010-01-22644.4196
2010-01-21642.7207
2010-01-20644.3585
2010-01-19644.3086
2010-01-18644.4772
2010-01-17644.4391
2010-01-16644.4391
2010-01-15644.4391
2010-01-14644.3553
2010-01-13644.3495
2010-01-12642.5857
2010-01-11644.4
2010-01-10644.4734
2010-01-09644.4734
2010-01-08644.4734
2010-01-07644.3206
2010-01-06644.2635
2010-01-05644.4144
2010-01-04652.8178
2010-01-03642.7231
2010-01-02642.7231
2010-01-01642.7231
2009-12-31642.7231
2009-12-30644.4723
2009-12-29644.4723
2009-12-28644.4411
2009-12-27644.2699
2009-12-26644.2699
2009-12-25644.2699
2009-12-24644.2699
2009-12-23644.2699
2009-12-22644.2699
2009-12-21644.2699
2009-12-20644.2699
2009-12-19644.2699
2009-12-18644.2699
2009-12-17644.6022
2009-12-16642.7982
2009-12-15644.4429
2009-12-14644.4566
2009-12-13644.4613
2009-12-12644.4613
2009-12-11644.4613
2009-12-10644.5661
2009-12-09644.5463
2009-12-08642.9404
2009-12-07644.547
2009-12-06644.6226
2009-12-05644.6226
2009-12-04644.6226
2009-12-03644.367
2009-12-02644.3785
2009-12-01644.4617
2009-11-30644.6741
2009-11-29644.4173
2009-11-28644.4173
2009-11-27644.4173
2009-11-26644.4422
2009-11-25644.4234
2009-11-24642.8433
2009-11-23644.4258
2009-11-22644.4134
2009-11-21644.4134
2009-11-20644.4134
2009-11-19644.4333
2009-11-18644.2562
2009-11-17644.3281
2009-11-16644.5821
2009-11-15644.4088
2009-11-14644.4088
2009-11-13644.4088
2009-11-12638.6681
2009-11-11642.6225
2009-11-10644.368
2009-11-09644.6101
2009-11-08644.4161
2009-11-07644.4161
2009-11-06644.4161
2009-11-05644.5818
2009-11-04651.551
2009-11-03644.476
2009-11-02644.3721
2009-11-01644.2106
2009-10-31644.2106
2009-10-30644.2106
2009-10-29644.2523
2009-10-28644.4171
2009-10-27644.5021
2009-10-26644.5021
2009-10-25644.417
2009-10-24644.417
2009-10-23644.417
2009-10-22644.4363
2009-10-21642.8066
2009-10-20644.4291
2009-10-19650.5871
2009-10-18643.7306
2009-10-17643.7306
2009-10-16643.7306
2009-10-15643.4832
2009-10-14654.0198
2009-10-13648.0162
2009-10-12647.9587
2009-10-11648.0449
2009-10-10648.0449
2009-10-09648.0449
2009-10-08644.2886
2009-10-07647.7975
2009-10-06648.0066
2009-10-05647.7834
2009-10-04647.7886
2009-10-03647.7886
2009-10-02647.7886
2009-10-01647.8533
2009-09-30647.8633
2009-09-29647.8633
2009-09-28644.6905
2009-09-27643.756
2009-09-26643.756
2009-09-25643.756
2009-09-24647.9171
2009-09-23647.1375
2009-09-22647.8013
2009-09-21642.6984
2009-09-20642.6984
2009-09-19642.6984
2009-09-18642.6984
2009-09-17647.0062
2009-09-16647.0062
2009-09-15648.3515
2009-09-14647.9308
2009-09-13647.0174
2009-09-12647.0174
2009-09-11647.0174
2009-09-10646.9901
2009-09-09647.9731
2009-09-08647.0843
2009-09-07646.9068
2009-09-06648.2977
2009-09-05648.2977
2009-09-04648.2977
2009-09-03648.0867
2009-09-02647.9326
2009-09-01647.9623
2009-08-31647.9635
2009-08-30647.8356
2009-08-29647.8356
2009-08-28647.8356
2009-08-27647.7089
2009-08-26647.6919
2009-08-25647.9441
2009-08-24647.96
2009-08-23646.9279
2009-08-22646.9279
2009-08-21646.7788
2009-08-20646.7788
2009-08-19646.7788
2009-08-18646.7788
2009-08-17647.0556
2009-08-16647.8821
2009-08-15647.8821
2009-08-14647.8821
2009-08-13647.1188
2009-08-12647.1669
2009-08-11648.1843
2009-08-10648.1845
2009-08-09651.126
2009-08-08651.126
2009-08-07651.126
2009-08-06651.1655
2009-08-05651.1595
2009-08-04651.0217
2009-08-03651.0082
2009-08-02651.0877
2009-08-01651.0877
2009-07-31651.0877
2009-07-30645.6574
2009-07-29651.2821
2009-07-28651.1689
2009-07-27651.1839
2009-07-26651.0526
2009-07-25651.0526
2009-07-24651.0526
2009-07-23651.0993
2009-07-22651.0993
2009-07-21651.0993
2009-07-20651.0993
2009-07-19651.0993
2009-07-18651.0993
2009-07-17651.0993
2009-07-16651.0993
2009-07-15651.151
2009-07-14645.5045
2009-07-13645.6121
2009-07-12645.5989
2009-07-11645.5989
2009-07-10645.5989
2009-07-09651.1396
2009-07-08645.5957
2009-07-07650.9912
2009-07-06652.2248
2009-07-05652.2821
2009-07-04652.2821
2009-07-03652.2821
2009-07-02651.9801
2009-07-01652.0864
2009-06-30646.6531
2009-06-29650.9483
2009-06-28650.9362
2009-06-27650.9362
2009-06-26650.9362
2009-06-25652.286
2009-06-24650.9402
2009-06-23651.0753
2009-06-22651.1815
2009-06-21651.1641
2009-06-20651.1641
2009-06-19651.1641
2009-06-18645.5084
2009-06-17651.0828
2009-06-16651.0828

forex