Historique Florin d'Aruba / Won (AWG/KRW)

Florin d'Aruba<=>Won. Historique des cours. Mis à jour quotidiennement.

dateAWG/KRW
2012-02-18628.7232
2012-02-17627.8912
2012-02-16630.1236
2012-02-15627.568
2012-02-14627.6587
2012-02-13627.7288
2012-02-12624.597
2012-02-11624.597
2012-02-10624.8213
2012-02-09625.1675
2012-02-08624.2746
2012-02-07626.751
2012-02-06626.5309
2012-02-05624.8939
2012-02-04624.8939
2012-02-03625.8663
2012-02-02625.054
2012-02-01629.0894
2012-01-31628.2854
2012-01-30628.0461
2012-01-29626.4324
2012-01-28626.4324
2012-01-27626.7343
2012-01-26627.1831
2012-01-25629.9408
2012-01-24630.9462
2012-01-23632.3594
2012-01-22634.8996
2012-01-21634.8996
2012-01-20633.8679
2012-01-19638.9253
2012-01-18638.9253
2012-01-17640.8197
2012-01-16643.4821
2012-01-15647.3442
2012-01-14647.3442
2012-01-13643.4735
2012-01-12647.4494
2012-01-11644.1845
2012-01-10645.546
2012-01-09650.4182
2012-01-08642.6675
2012-01-07642.6675
2012-01-06647.1551
2012-01-05642.4307
2012-01-04639.5831
2012-01-03645.1875
2012-01-02645.6996
2012-01-01644.2597
2011-12-31644.2597
2011-12-30643.9335
2011-12-29646.6375
2011-12-28647.0545
2011-12-27644.3845
2011-12-26641.55
2011-12-25646.0026
2011-12-24646.0026
2011-12-23642.5822
2011-12-22645.9219
2011-12-21641.7362
2011-12-20652.9824
2011-12-19650.6353
2011-12-18648.8966
2011-12-17648.8966
2011-12-16646.0794
2011-12-15647.9757
2011-12-14648.5618
2011-12-13645.8777
2011-12-12640.5466
2011-12-11631.8567
2011-12-10631.8567
2011-12-09638.0436
2011-12-08629.9817
2011-12-07629.9817
2011-12-06632.0844
2011-12-05630.3169
2011-12-04629.7595
2011-12-03629.7595
2011-12-02630.1834
2011-12-01634.3527
2011-11-30637.2843
2011-11-29643.6663
2011-11-28644.1742
2011-11-27639.384
2011-11-26639.384
2011-11-25647.7251
2011-11-24645.5309
2011-11-23642.3884
2011-11-22640.2731
2011-11-21635.8403
2011-11-20635.5126
2011-11-19635.5126
2011-11-18633.6853
2011-11-17637.7808
2011-11-16632.1745
2011-11-15628.9146
2011-11-14627.0595
2011-11-13633.8793
2011-11-12633.8793
2011-11-11629.9065
2011-11-10632.4259
2011-11-09623.7396
2011-11-08623.7768
2011-11-07623.6417
2011-11-06632.156
2011-11-05632.156
2011-11-04622.3549
2011-11-03632.6376
2011-11-02629.7232
2011-11-01621.8079
2011-10-31617.7954
2011-10-30628.1694
2011-10-29628.1694
2011-10-28616.6719
2011-10-27630.4654
2011-10-26631.7166
2011-10-25631.258
2011-10-24636.5447
2011-10-23637.131
2011-10-22637.131
2011-10-21643.5657
2011-10-20635.3235
2011-10-19642.6206
2011-10-18641.4378
2011-10-17641.4285
2011-10-16646.9619
2011-10-15646.9619
2011-10-14648.9866
2011-10-13644.2013
2011-10-12653.0644
2011-10-11647.9898
2011-10-10651.85
2011-10-09662.8743
2011-10-08662.8743
2011-10-07659.4508
2011-10-06662.2356
2011-10-05668.8806
2011-10-04665.8821
2011-10-03663.577
2011-10-02658.8973
2011-10-01658.8973
2011-09-30654.1464
2011-09-29652.551
2011-09-28650.4382
2011-09-27663.3082
2011-09-26657.708
2011-09-25657.708
2011-09-24657.708
2011-09-23636.688
2011-09-22636.563
2011-09-21636.672
2011-09-20641.3756
2011-09-19632.8788
2011-09-18619.0144
2011-09-17619.0144
2011-09-16618.7364
2011-09-15628.7774
2011-09-14621.7343
2011-09-13601.6918
2011-09-12603.8077
2011-09-11598.7768
2011-09-10598.7768
2011-09-09589.8043
2011-09-08593.1665
2011-09-07599.4584
2011-09-06597.0386
2011-09-05593.2177
2011-09-04593.8177
2011-09-03593.8177
2011-09-02591.8623
2011-09-01589.4745
2011-08-31592.1853
2011-08-30595.0805
2011-08-29601.4582
2011-08-28606.2845
2011-08-27606.2845
2011-08-26606.5307
2011-08-25607.2939
2011-08-24604.3483
2011-08-23604.314
2011-08-22603.7516
2011-08-21599.0757
2011-08-20599.0757
2011-08-19610.4824
2011-08-18600.1861
2011-08-17596.0534
2011-08-16595.7052
2011-08-15604.4436
2011-08-14606.5686
2011-08-13606.5686
2011-08-12606.9273
2011-08-11602.8458
2011-08-10596.1194
2011-08-09614.5095
2011-08-08598.9169
2011-08-07589.7512
2011-08-06589.7512
2011-08-05603.1363
2011-08-04583.7496
2011-08-03599.6137
2011-08-02582.8701
2011-08-01581.3366
2011-07-31586.9006
2011-07-30586.9006
2011-07-29592.2614
2011-07-28586.9371
2011-07-27583.1567
2011-07-26590.0643
2011-07-25585.9393
2011-07-24589.5817
2011-07-23589.5817
2011-07-22592.1983
2011-07-21595.1307
2011-07-203810.6534
2011-07-19593.1627
2011-07-18595.6466
2011-07-17593.1433
2011-07-16591.0867
2011-07-15589.5628
2011-07-14592.4053
2011-07-13601.4689
2011-07-12592.8421
2011-07-11583.1729
2011-07-10589.7365
2011-07-09589.7365
2011-07-08586.0661
2011-07-07595.2112
2011-07-06590.7473
2011-07-05593.2302
2011-07-04593.1657
2011-07-03594.3551
2011-07-02594.3551
2011-07-01596.2058
2011-06-30596.3923
2011-06-29603.7134
2011-06-28607.1177
2011-06-27612.4506
2011-06-26603.8783
2011-06-25603.8783
2011-06-24599.4748
2011-06-23602.9917
2011-06-22598.0949
2011-06-21602.5656
2011-06-20605.9753
2011-06-19607.0633
2011-06-18607.0633
2011-06-17610.431
2011-06-16610.4898
2011-06-15597.3799
2011-06-14604.3338
2011-06-13609.7437
2011-06-12608.5741
2011-06-11608.5741
2011-06-10597.6928
2011-06-09597.8061
2011-06-08601.3949
2011-06-07608.2423
2011-06-06600.5345
2011-06-05598.3854
2011-06-04597.2456
2011-06-03607.7282
2011-06-02609.3203
2011-06-01599.0158
2011-05-31603.6249
2011-05-30605.0749
2011-05-29601.7175
2011-05-28601.7175
2011-05-27610.4894
2011-05-26607.2978
2011-05-25616.5294
2011-05-24612.5925
2011-05-23610.3798
2011-05-22606.9464
2011-05-21606.9464
2011-05-20598.2192
2011-05-19608.5051
2011-05-18607.8931
2011-05-17612.7439
2011-05-16612.0515
2011-05-15610.4248
2011-05-14610.3267
2011-05-13603.0453
2011-05-12606.4975
2011-05-11592.8843
2011-05-10605.7512
2011-05-09602.5925
2011-05-08613.0623
2011-05-07613.0623
2011-05-06595.4014
2011-05-05591.9558
2011-05-04603.2964
2011-05-03601.2321
2011-05-02593.8466
2011-05-01598.1665
2011-04-30598.1665
2011-04-29595.6813
2011-04-28599.6685
2011-04-27607.1864
2011-04-26610.8656
2011-04-25604.7548
2011-04-24604.9346
2011-04-23604.9346
2011-04-22603.0054
2011-04-21602.3547
2011-04-20607.5144
2011-04-19611.1395
2011-04-18601.5862
2011-04-17608.6824
2011-04-16608.6824
2011-04-15604.7803
2011-04-14609.519
2011-04-13605.8101
2011-04-12612.8194
2011-04-11604.9998
2011-04-10602.0135
2011-04-09601.9902
2011-04-08609.4364
2011-04-07606.5657
2011-04-06609.0873
2011-04-05607.6318
2011-04-04606.0166
2011-04-03604.6227
2011-04-02605.1438
2011-04-01609.886
2011-03-31611.3372
2011-03-30618.031
2011-03-29622.7524
2011-03-28621.4465
2011-03-27619.4685
2011-03-26619.9953
2011-03-25616.8954
2011-03-24626.9397
2011-03-23624.1277
2011-03-22624.7103
2011-03-21627.7833
2011-03-20628.932
2011-03-19628.932
2011-03-18633.0119
2011-03-17637.5166
2011-03-16632.6865
2011-03-15634.6061
2011-03-14632.0581
2011-03-13628.0376
2011-03-12628.0376
2011-03-11632.4831
2011-03-10622.4572
2011-03-09623.1289
2011-03-08619.3275
2011-03-07624.7352
2011-03-06623.0667
2011-03-05623.0667
2011-03-04623.7287
2011-03-03627.606
2011-03-02632.8919
2011-03-01625.9702
2011-02-28632.2573
2011-02-27629.2796
2011-02-26629.2511
2011-02-25625.8182
2011-02-24632.9386
2011-02-23632.017
2011-02-22633.7518
2011-02-21625.3472
2011-02-20620.249
2011-02-19620.2768
2011-02-18624.3634
2011-02-17624.0697
2011-02-16626.4707
2011-02-15624.747
2011-02-14626.3564
2011-02-13629.1565
2011-02-12629.1565
2011-02-11627.6679
2011-02-10621.7748
2011-02-09623.659
2011-02-08616.1235
2011-02-07614.529
2011-02-06616.2734
2011-02-05616.0869
2011-02-04619.0398
2011-02-03613.4644
2011-02-02620.1832
2011-02-01626.5526
2011-01-31629.3801
2011-01-30622.7637
2011-01-29622.7861
2011-01-28617.0958
2011-01-27621.4321
2011-01-26624.0865
2011-01-25626.6203
2011-01-24626.8277
2011-01-23625.6107
2011-01-22625.639
2011-01-21630.7584
2011-01-20627.847
2011-01-19621.8484
2011-01-18625.0683
2011-01-17619.7236
2011-01-16624.6273
2011-01-15624.5881
2011-01-14625.5918
2011-01-13632.6896
2011-01-12626.6495
2011-01-11630.3371
2011-01-10632.1093
2011-01-09628.6181
2011-01-08626.7741
2011-01-07620.3179
2011-01-06620.7674
2011-01-05623.3384
2011-01-04623.1284
2011-01-03630.5984
2011-01-02626.3753
2011-01-01625.7545
2010-12-31629.7323
2010-12-30634.4627
2010-12-29642.155
2010-12-28631.73
2010-12-27644.5788
2010-12-26642.7949
2010-12-25642.8122
2010-12-24642.1519
2010-12-23643.6453
2010-12-22643.5075
2010-12-21640.314
2010-12-20643.5433
2010-12-19648.0119
2010-12-18648.0224
2010-12-17640.6375
2010-12-16645.498
2010-12-15638.7691
2010-12-14634.7783
2010-12-13648.6658
2010-12-12637.083
2010-12-11637.078
2010-12-10637.4526
2010-12-09633.1641
2010-12-08639.8276
2010-12-07626.214
2010-12-06631.4997
2010-12-05632.8855
2010-12-04632.1532
2010-12-03644.0391
2010-12-02645.5955
2010-12-01648.601
2010-11-30639.6849
2010-11-29641.7255
2010-11-28647.7924
2010-11-27647.7976
2010-11-26640.0369
2010-11-25640.2048
2010-11-24630.3811
2010-11-23641.9047
2010-11-22623.9993
2010-11-21631.8607
2010-11-20631.8607
2010-11-19633.5218
2010-11-18635.0717
2010-11-17640.2051
2010-11-16624.5538
2010-11-15627.6444
2010-11-14629.6971
2010-11-13626.0561
2010-11-12632.3819
2010-11-11612.6735
2010-11-10621.3205
2010-11-09615.6105
2010-11-08619.4021
2010-11-07618.2627
2010-11-06618.2627
2010-11-05610.3034
2010-11-04621.9271
2010-11-03625.0697
2010-11-02626.2651
2010-11-01620.151
2010-10-31626.3134
2010-10-30626.3134
2010-10-29629.2771
2010-10-28633.2348
2010-10-27629.1976
2010-10-26620.2658
2010-10-25619.4933
2010-10-24628.9806
2010-10-23629.6105
2010-10-22630.2862
2010-10-21629.3059
2010-10-20636.4929
2010-10-19620.9677
2010-10-18626.0474
2010-10-17621.475
2010-10-16620.3798
2010-10-15618.1601
2010-10-14620.7553
2010-10-13626.1506
2010-10-12634.2132
2010-10-11619.5652
2010-10-10628.3908
2010-10-09628.3908
2010-10-08626.8765
2010-10-07623.4126
2010-10-06628.6465
2010-10-05635.1368
2010-10-04621.4822
2010-10-03632.9933
2010-10-02632.9933
2010-10-01637.9896
2010-09-30634.9232
2010-09-29650.9742
2010-09-28651.9387
2010-09-27645.3967
2010-09-26646.0383
2010-09-25646.0383
2010-09-24652.6097
2010-09-23639.094
2010-09-22651.1451
2010-09-21656.5823
2010-09-20646.9294
2010-09-19647.4848
2010-09-18647.7477
2010-09-17646.7324
2010-09-16653.2627
2010-09-15651.2775
2010-09-14655.6399
2010-09-13652.9517
2010-09-12652.6061
2010-09-11652.5439
2010-09-10650.037
2010-09-09651.3503
2010-09-08654.9173
2010-09-07350.8178
2010-09-06653.7562
2010-09-05656.8749
2010-09-04656.8749
2010-09-03658.4169
2010-09-02658.9397
2010-09-01661.0892
2010-08-31669.1248
2010-08-30663.055
2010-08-29668.512
2010-08-28668.512
2010-08-27670.3047
2010-08-26663.2023
2010-08-25665.2669
2010-08-24661.4453
2010-08-23655.2516
2010-08-22660.9313
2010-08-21660.9313
2010-08-20660.0396
2010-08-19653.506
2010-08-18653.9435
2010-08-17658.7356
2010-08-16661.6542
2010-08-15666.6376
2010-08-14666.6376
2010-08-13658.6489
2010-08-12665.1949
2010-08-11651.4125
2010-08-10654.8374
2010-08-09646.1431
2010-08-08649.1471
2010-08-07649.1471
2010-08-06653.5482
2010-08-05651.706
2010-08-04648.3359
2010-08-03651.926
2010-08-02659.3984
2010-08-01661.2117
2010-07-31661.2117
2010-07-30660.9846
2010-07-29662.5535
2010-07-28661.601
2010-07-27658.2986
2010-07-26667.7897
2010-07-25669.8016
2010-07-24669.8016
2010-07-23669.4334
2010-07-22674.4962
2010-07-21669.9768
2010-07-20677.0548
2010-07-19676.0165
2010-07-18671.671
2010-07-17671.671
2010-07-16666.8814
2010-07-15674.4171
2010-07-14673.8291
2010-07-13685.3975
2010-07-12674.5485
2010-07-11683.2766
2010-07-10683.2766
2010-07-09672.681
2010-07-08682.0183
2010-07-07685.2196
2010-07-06684.7587
2010-07-05683.2193
2010-07-04686.5753
2010-07-03682.8205
2010-07-02703.1332
2010-07-01697.5325
2010-06-30679.4101
2010-06-29671.6688
2010-06-28669.1783
2010-06-27679.25
2010-06-26679.25
2010-06-25683.2273
2010-06-24668.0857
2010-06-23659.6255
2010-06-22655.5615
2010-06-21654.4778
2010-06-20673.0411
2010-06-19673.0411
2010-06-18670.8567
2010-06-17684.0784
2010-06-16678.2472
2010-06-15688.8619
2010-06-14679.3766
2010-06-13696.1131
2010-06-12696.1131
2010-06-11694.8738
2010-06-10701.717
2010-06-09699.054
2010-06-08689.9778
2010-06-07687.5943
2010-06-06671.5263
2010-06-05671.5263
2010-06-04665.3881
2010-06-03664.407
2010-06-02680.7975
2010-06-01684.3434
2010-05-31669.696
2010-05-30667.5042
2010-05-29667.5042
2010-05-28661.1481
2010-05-27686.4533
2010-05-26691.8059
2010-05-25703.746
2010-05-24675.998
2010-05-23676.4514
2010-05-22676.4514
2010-05-21670.9595
2010-05-20677.0142
2010-05-19657.3554
2010-05-18627.204
2010-05-17645.3101
2010-05-16631.8988
2010-05-15631.8988
2010-05-14624.631
2010-05-13628.6093
2010-05-12631.776
2010-05-11629.4928
2010-05-10620.643
2010-05-09645.4347
2010-05-08645.4347
2010-05-07645.3734
2010-05-06633.9936
2010-05-05617.3112
2010-05-04617.5559
2010-05-03622.2333
2010-05-02619.1243
2010-05-01619.1243
2010-04-30618.2599
2010-04-29622.0176
2010-04-28622.6405
2010-04-27615.0418
2010-04-26620.2903
2010-04-25619.1663
2010-04-24619.1663
2010-04-23622.0399
2010-04-22615.6321
2010-04-21619.0498
2010-04-20621.2456
2010-04-19626.629
2010-04-18620.2809
2010-04-17620.2809
2010-04-16618.2337
2010-04-15620.3414
2010-04-14622.6586
2010-04-13628.7759
2010-04-12622.9594
2010-04-11624.7991
2010-04-10624.7991
2010-04-09628.8489
2010-04-08631.4551
2010-04-07626.4659
2010-04-06627.3069
2010-04-05626.973
2010-04-04629.3127
2010-04-03629.3127
2010-04-02630.2917
2010-04-01634.6474
2010-03-31633.8034
2010-03-30628.5068
2010-03-29634.3722
2010-03-28636.2187
2010-03-27636.2187
2010-03-26638.5115
2010-03-25635.0787
2010-03-24634.6786
2010-03-23633.4146
2010-03-22638.703
2010-03-21632.8025
2010-03-20632.8025
2010-03-19631.9943
2010-03-18631.2216
2010-03-17629.4144
2010-03-16634.6655
2010-03-15632.2467
2010-03-14630.5762
2010-03-13630.5762
2010-03-12630.0037
2010-03-11633.3333
2010-03-10632.4302
2010-03-09635.7795
2010-03-08630.271
2010-03-07637.2083
2010-03-06637.2083
2010-03-05638.1053
2010-03-04634.4892
2010-03-03640.6843
2010-03-02645.3369
2010-03-01646.3553
2010-02-28648.1108
2010-02-27648.1108
2010-02-26649.8608
2010-02-25652.1109
2010-02-24643.716
2010-02-23643.2424
2010-02-22638.3738
2010-02-21647.8771
2010-02-20647.8771
2010-02-19648.0135
2010-02-18636.2181
2010-02-17632.915
2010-02-16646.1093
2010-02-15640.1902
2010-02-14643.7863
2010-02-13643.7863
2010-02-12645.4788
2010-02-11644.3821
2010-02-10648.6686
2010-02-09647.5404
2010-02-08652.5246
2010-02-07653.8397
2010-02-06653.8397
2010-02-05652.7127
2010-02-04633.9766
2010-02-03637.4231
2010-02-02649.435
2010-02-01651.6738
2010-01-31649.0726
2010-01-30649.0726
2010-01-29643.6703
2010-01-28639.4235
2010-01-27646.7275
2010-01-26647.4221
2010-01-25639.9501
2010-01-24642.6056
2010-01-23642.6056
2010-01-22643.7398
2010-01-21635.2365
2010-01-20635.9282
2010-01-19628.4592
2010-01-18629.406
2010-01-17627.2303
2010-01-16627.2303
2010-01-15627.5838
2010-01-14627.7761
2010-01-13624.8609
2010-01-12627.1246
2010-01-11624.0917
2010-01-10632.3822
2010-01-09632.3822
2010-01-08636.5706
2010-01-07634.2951
2010-01-06634.343
2010-01-05633.1812
2010-01-04643.3042
2010-01-03646.4381
2010-01-02646.4381
2010-01-01647.3805
2009-12-31647.6131
2009-12-30645.7419
2009-12-29647.7933
2009-12-28649.2771
2009-12-27656.3
2009-12-26656.3
2009-12-25656.3
2009-12-24657.8778
2009-12-23657.722
2009-12-22654.956
2009-12-21658.7349
2009-12-20656.3
2009-12-19656.3
2009-12-18653.4366
2009-12-17655.1149
2009-12-16646.6008
2009-12-15645.507
2009-12-14646.8515
2009-12-13650.4657
2009-12-12650.4657
2009-12-11643.0302
2009-12-10650.6887
2009-12-09646.8059
2009-12-08639.8345
2009-12-07645.8316
2009-12-06644.4186
2009-12-05644.4186
2009-12-04634.0209
2009-12-03639.5785
2009-12-02639.6257
2009-12-01645.5474
2009-11-30648.7691
2009-11-29656.5949
2009-11-28656.5949
2009-11-27658.9053
2009-11-26644.8241
2009-11-25645.779
2009-11-24644.7315
2009-11-23642.8918
2009-11-22647.4867
2009-11-21647.4867
2009-11-20649.0441
2009-11-19651.4777
2009-11-18644.3831
2009-11-17644.1779
2009-11-16644.1639
2009-11-15646.878
2009-11-14646.878
2009-11-13647.4793
2009-11-12642.0235
2009-11-11642.9941
2009-11-10650.003
2009-11-09645.6955
2009-11-08651.5519
2009-11-07651.5519
2009-11-06651.2476
2009-11-05656.0439
2009-11-04659.6051
2009-11-03668.0056
2009-11-02662.598
2009-11-01659.6874
2009-10-31659.6874
2009-10-30659.0383
2009-10-29664.1212
2009-10-28659.2497
2009-10-27649.2777
2009-10-26652.2532
2009-10-25660.0518
2009-10-24660.0518
2009-10-23662.7295
2009-10-22665.8671
2009-10-21661.1697
2009-10-20659.2537
2009-10-19654.3277
2009-10-18651.3179
2009-10-17651.3179
2009-10-16646.6693
2009-10-15649.4487
2009-10-14648.9805
2009-10-13651.4556
2009-10-12652.6681
2009-10-11650.7007
2009-10-10650.7007
2009-10-09649.4997
2009-10-08650.0486
2009-10-07654.0273
2009-10-06650.5339
2009-10-05656.2333
2009-10-04656.0708
2009-10-03656.0708
2009-10-02662.3853
2009-10-01655.5285
2009-09-30660.998
2009-09-29665.7987
2009-09-28665.4277
2009-09-27662.8349
2009-09-26662.8349
2009-09-25663.2844
2009-09-24662.1562
2009-09-23663.4032
2009-09-22669.5789
2009-09-21673.3031
2009-09-20674.9254
2009-09-19674.9254
2009-09-18674.5189
2009-09-17677.1482
2009-09-16675.2439
2009-09-15682.1815
2009-09-14684.7475
2009-09-13681.7829
2009-09-12681.7829
2009-09-11680.5351
2009-09-10685.7466
2009-09-09684.8793
2009-09-08684.4127
2009-09-07688.717
2009-09-06693.1818
2009-09-05693.1818
2009-09-04691.2265
2009-09-03691.7129
2009-09-02700.1108
2009-09-01691.5382
2009-08-31698.3662
2009-08-30694.7201
2009-08-29694.7201
2009-08-28692.9819
2009-08-27700.4258
2009-08-26691.6976
2009-08-25696.6457
2009-08-24691.8465
2009-08-23697.0867
2009-08-22697.0867
2009-08-21706.2286
2009-08-20702.4659
2009-08-19705.08
2009-08-18697.8319
2009-08-17702.9597
2009-08-16691.4469
2009-08-15691.4469
2009-08-14687.9448
2009-08-13685.8944
2009-08-12697.3379
2009-08-11693.3945
2009-08-10683.4715
2009-08-09686.038
2009-08-08686.038
2009-08-07676.0414
2009-08-06683.484
2009-08-05684.2718
2009-08-04680.6415
2009-08-03682.057
2009-08-02682.904
2009-08-01682.904
2009-07-31688.1935
2009-07-30689.0161
2009-07-29690.98
2009-07-28689.9977
2009-07-27692.6889
2009-07-26696.9095
2009-07-25696.9095
2009-07-24694.4483
2009-07-23698.3153
2009-07-22701.8342
2009-07-21700.9643
2009-07-20699.2642
2009-07-19709.8801
2009-07-18709.8801
2009-07-17700.3317
2009-07-16707.6067
2009-07-15710.9768
2009-07-14722.4104
2009-07-13731.6985
2009-07-12717.9754
2009-07-11717.9754
2009-07-10721.676
2009-07-09714.6196
2009-07-08711.3654
2009-07-07703.2056
2009-07-06711.67
2009-07-05707.0277
2009-07-04707.0277
2009-07-03705.0858
2009-07-02706.9185
2009-07-01705.285
2009-06-30706.6385
2009-06-29714.7767
2009-06-28715.0728
2009-06-27715.0728
2009-06-26712.4269
2009-06-25718.258
2009-06-24708.2084
2009-06-23720.2152
2009-06-22714.4384
2009-06-21706.3013
2009-06-20706.3013
2009-06-19705.9163
2009-06-18705.6203
2009-06-17711.3873
2009-06-16698.518

forex